Aeon - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Aeon კრიპტო ქოინი Rank 1281

ვებსაიტი

15,831,459 AEON

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

0 %

დღეს Aeon ფასი აშშ დოლარიში 0.0665 USD, და თუ გადაკეთდა Bitcoin არის 0.00000251 BTC. სულ 15,831,459 AEON ტრიალებს ბაზარზე. Aeon ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Aeon . მიიღეთ Aeon's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Aeon

სიმბოლო

AEON

ალგორითმი

CryptoNight-Lite

BTC ფასი

0.00000251 BTC

BTC ბაზარი

40 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

15,831,459 AEON

1 სთ

0 %

24 სთ

0 %

7 დღე

0 %

Twitter

Aeon

ვებსაიტი

Aeon

AEON დიაგრამა

AEON მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0142900	$0.0138700	$0.0148600	$0.0109700
2015-12-29	$0.0138700	$0.0117000	$0.0142100	$0.0112300
2015-12-30	$0.0117000	$0.0115300	$0.0123900	$0.0115300
2015-12-31	$0.0115300	$0.0144000	$0.0144000	$0.0111800
2016-01-01	$0.0144000	$0.0149900	$0.0217000	$0.0131600
2016-01-02	$0.0149900	$0.0138800	$0.0173400	$0.0138800
2016-01-03	$0.0138800	$0.0138200	$0.0153600	$0.0137900
2016-01-04	$0.0138200	$0.0125600	$0.0143000	$0.0121800
2016-01-05	$0.0125600	$0.0133700	$0.0133700	$0.0120800
2016-01-06	$0.0133700	$0.0129200	$0.0133500	$0.0125300
2016-01-07	$0.0129200	$0.0133000	$0.0137100	$0.0133000
2016-01-08	$0.0133000	$0.0122300	$0.0146100	$0.0122300
2016-01-09	$0.0122300	$0.0107600	$0.0121000	$0.009876
2016-01-10	$0.0107600	$0.007277	$0.0111500	$0.007277
2016-01-11	$0.007277	$0.009196	$0.009774	$0.009178
2016-01-12	$0.009196	$0.009252	$0.009613	$0.007940
2016-01-13	$0.009252	$0.008639	$0.008955	$0.008639
2016-01-14	$0.008639	$0.0128200	$0.0128200	$0.008690
2016-01-15	$0.0128200	$0.0130300	$0.0130300	$0.008197
2016-01-16	$0.0130300	$0.009626	$0.0132800	$0.009626
2016-01-17	$0.009626	$0.009742	$0.0100100	$0.009562
2016-01-18	$0.009742	$0.0115200	$0.0115200	$0.009622
2016-01-19	$0.0115200	$0.009817	$0.0111900	$0.009809
2016-01-20	$0.009817	$0.0107300	$0.0107300	$0.0107300
2016-01-21	$0.0107300	$0.009563	$0.0109800	$0.009563
2016-01-22	$0.009563	$0.008820	$0.009008	$0.008801
2016-01-23	$0.008820	$0.009412	$0.009412	$0.008938
2016-01-24	$0.009412	$0.009350	$0.0102800	$0.009313
2016-01-25	$0.009350	$0.008696	$0.009136	$0.008692
2016-01-26	$0.008696	$0.007835	$0.009390	$0.007835
2016-01-27	$0.007835	$0.008039	$0.008963	$0.007940
2016-01-28	$0.008039	$0.007563	$0.008163	$0.006891
2016-01-29	$0.007563	$0.007610	$0.008614	$0.007575
2016-01-30	$0.007610	$0.008915	$0.008915	$0.007559
2016-01-31	$0.008915	$0.0141700	$0.0149200	$0.008728
2016-02-01	$0.0141700	$0.0111700	$0.0138500	$0.0111700
2016-02-02	$0.0111700	$0.0111600	$0.0119600	$0.0101000
2016-02-03	$0.0111600	$0.0109900	$0.0109900	$0.009212
2016-02-04	$0.0109900	$0.0106300	$0.0125000	$0.0101700
2016-02-05	$0.0106300	$0.0127500	$0.0127500	$0.0105200
2016-02-06	$0.0127500	$0.0124200	$0.0131800	$0.0106600
2016-02-07	$0.0124200	$0.0117200	$0.0132200	$0.0117200
2016-02-08	$0.0117200	$0.0118900	$0.0149100	$0.0111800
2016-02-09	$0.0118900	$0.0122800	$0.0122800	$0.0105500
2016-02-10	$0.0122800	$0.0107800	$0.0129800	$0.0107800
2016-02-11	$0.0107800	$0.0113800	$0.0130900	$0.0113500
2016-02-12	$0.0113800	$0.0115200	$0.0161700	$0.0115200
2016-02-13	$0.0115200	$0.0110700	$0.0130200	$0.0110700
2016-02-14	$0.0110700	$0.0117600	$0.0131500	$0.0116000
2016-02-15	$0.0117600	$0.0133000	$0.0133000	$0.0114500
2016-02-16	$0.0133000	$0.0119900	$0.0154400	$0.0119900
2016-02-17	$0.0119900	$0.0125100	$0.0152300	$0.0125100
2016-02-18	$0.0125100	$0.0130000	$0.0153900	$0.0126400
2016-02-19	$0.0130000	$0.0124100	$0.0153100	$0.0122700
2016-02-20	$0.0124100	$0.0137100	$0.0142100	$0.0136900
2016-02-21	$0.0137100	$0.0170200	$0.0170200	$0.0128300
2016-02-22	$0.0170200	$0.0146300	$0.0179500	$0.0143300
2016-02-23	$0.0146300	$0.0138600	$0.0151100	$0.0138600
2016-02-24	$0.0138600	$0.0139800	$0.0148800	$0.0139500
2016-02-25	$0.0139800	$0.0142000	$0.0165200	$0.0127400
2016-02-26	$0.0142000	$0.0128200	$0.0143200	$0.0128200
2016-02-27	$0.0128200	$0.0133600	$0.0141800	$0.0126700
2016-02-28	$0.0133600	$0.0138600	$0.0173000	$0.0134000
2016-02-29	$0.0138600	$0.0163700	$0.0178800	$0.0144500
2016-03-01	$0.0163700	$0.0159000	$0.0178000	$0.0158000
2016-03-02	$0.0159000	$0.0140900	$0.0159600	$0.0140900
2016-03-03	$0.0140900	$0.0144700	$0.0171700	$0.0139200
2016-03-04	$0.0144700	$0.0180200	$0.0180200	$0.0141300
2016-03-05	$0.0180200	$0.0190800	$0.0221400	$0.0179600
2016-03-06	$0.0190800	$0.0162000	$0.0194200	$0.0154300
2016-03-07	$0.0162000	$0.0162300	$0.0228200	$0.0161500
2016-03-08	$0.0162300	$0.0183000	$0.0183100	$0.0160100
2016-03-09	$0.0183000	$0.0160500	$0.0206400	$0.0160500
2016-03-10	$0.0160500	$0.0161800	$0.0162300	$0.0161700
2016-03-11	$0.0161800	$0.0188600	$0.0216300	$0.0162200
2016-03-12	$0.0188600	$0.0173600	$0.0187100	$0.0163500
2016-03-13	$0.0173600	$0.0160300	$0.0174400	$0.0160300
2016-03-14	$0.0160300	$0.0140500	$0.0173900	$0.0140500
2016-03-15	$0.0140500	$0.0165000	$0.0165000	$0.0140800
2016-03-16	$0.0165000	$0.0152800	$0.0163300	$0.0141500
2016-03-17	$0.0152800	$0.0160900	$0.0169300	$0.0142200
2016-03-18	$0.0160900	$0.0151600	$0.0180200	$0.0138900
2016-03-19	$0.0151600	$0.0208400	$0.0208400	$0.0139000
2016-03-20	$0.0208400	$0.0189300	$0.0209800	$0.0168700
2016-03-21	$0.0189300	$0.0164000	$0.0194200	$0.0164000
2016-03-22	$0.0164000	$0.0176900	$0.0203900	$0.0166100
2016-03-23	$0.0176900	$0.0187500	$0.0187600	$0.0166500
2016-03-24	$0.0187500	$0.0201900	$0.0201900	$0.0166200
2016-03-25	$0.0201900	$0.0167700	$0.0203700	$0.0166500
2016-03-26	$0.0167700	$0.0187300	$0.0187300	$0.0167400
2016-03-27	$0.0187300	$0.0190900	$0.0190900	$0.0170700
2016-03-28	$0.0190900	$0.0153200	$0.0176600	$0.0150100
2016-03-29	$0.0153200	$0.0153500	$0.0166000	$0.0145200
2016-03-30	$0.0153500	$0.0145100	$0.0161300	$0.0144400
2016-03-31	$0.0145100	$0.0141400	$0.0152500	$0.0133000
2016-04-01	$0.0141400	$0.0134500	$0.0147400	$0.0133000
2016-04-02	$0.0134500	$0.0138100	$0.0146200	$0.0134100
2016-04-03	$0.0138100	$0.0139300	$0.0148200	$0.0138300
2016-04-04	$0.0139300	$0.0146800	$0.0146800	$0.0139400
2016-04-05	$0.0146800	$0.0142200	$0.0155900	$0.0139300
2016-04-06	$0.0142200	$0.008509	$0.0148500	$0.008509
2016-04-07	$0.008509	$0.0128200	$0.0168100	$0.009453
2016-04-08	$0.0128200	$0.0131200	$0.0151500	$0.0117000
2016-04-09	$0.0131200	$0.0130700	$0.0131500	$0.0121600
2016-04-10	$0.0130700	$0.0135300	$0.0135800	$0.0121900
2016-04-11	$0.0135300	$0.0113800	$0.0126300	$0.009271
2016-04-12	$0.0113800	$0.0110500	$0.0114700	$0.009344
2016-04-13	$0.0110500	$0.0110800	$0.0114300	$0.009765
2016-04-14	$0.0110800	$0.0103100	$0.0110500	$0.009333
2016-04-15	$0.0103100	$0.009898	$0.0101600	$0.009431
2016-04-16	$0.009898	$0.0102100	$0.0105400	$0.009685
2016-04-17	$0.0102100	$0.0104000	$0.0127500	$0.009378
2016-04-18	$0.0104000	$0.0102600	$0.0128300	$0.009657
2016-04-19	$0.0102600	$0.0128800	$0.0130500	$0.0105100
2016-04-20	$0.0128800	$0.0132300	$0.0132300	$0.0119400
2016-04-21	$0.0132300	$0.0114300	$0.0140200	$0.0114200
2016-04-22	$0.0114300	$0.0113900	$0.0134000	$0.0113200
2016-04-23	$0.0113900	$0.0122400	$0.0135000	$0.0114400
2016-04-24	$0.0122400	$0.0119400	$0.0142300	$0.0119000
2016-04-25	$0.0119400	$0.0113600	$0.0120500	$0.0101600
2016-04-26	$0.0113600	$0.0117700	$0.0120600	$0.0102700
2016-04-27	$0.0117700	$0.0112800	$0.0112800	$0.009834
2016-04-28	$0.0112800	$0.008517	$0.0106900	$0.008517
2016-04-29	$0.008517	$0.0116000	$0.0116000	$0.008640
2016-04-30	$0.0116000	$0.0113100	$0.0116900	$0.0099480
2016-05-01	$0.0113100	$0.0099490	$0.0108400	$0.0099490
2016-05-02	$0.0099490	$0.0112400	$0.0112400	$0.009812
2016-05-03	$0.0112400	$0.0100900	$0.0126100	$0.0099150
2016-05-04	$0.0100900	$0.0100600	$0.0100600	$0.009883
2016-05-05	$0.0100600	$0.009419	$0.0100500	$0.008742
2016-05-06	$0.009419	$0.009490	$0.009881	$0.009228
2016-05-07	$0.009490	$0.009467	$0.009467	$0.009467
2016-05-08	$0.009467	$0.008690	$0.009455	$0.008690
2016-05-09	$0.008690	$0.007883	$0.009209	$0.006686
2016-05-10	$0.007883	$0.009324	$0.009324	$0.007594
2016-05-11	$0.009324	$0.007964	$0.008769	$0.006358
2016-05-12	$0.007964	$0.009011	$0.009179	$0.006903
2016-05-13	$0.009011	$0.008339	$0.009031	$0.006977
2016-05-14	$0.008339	$0.007988	$0.008216	$0.007851
2016-05-15	$0.007988	$0.008269	$0.008700	$0.006872
2016-05-16	$0.008269	$0.007319	$0.008083	$0.006937
2016-05-17	$0.007319	$0.008181	$0.008181	$0.006912
2016-05-18	$0.008181	$0.006990	$0.008439	$0.006990
2016-05-19	$0.006990	$0.007078	$0.007078	$0.006751
2016-05-20	$0.007078	$0.007507	$0.007511	$0.006720
2016-05-21	$0.007507	$0.008434	$0.008873	$0.006894
2016-05-22	$0.008434	$0.008353	$0.008370	$0.008353
2016-05-23	$0.008353	$0.0115500	$0.0133100	$0.008430
2016-05-24	$0.0115500	$0.009690	$0.0131500	$0.008922
2016-05-25	$0.009690	$0.009666	$0.0103100	$0.008865
2016-05-26	$0.009666	$0.008930	$0.009705	$0.008930
2016-05-27	$0.008930	$0.008988	$0.009339	$0.008988
2016-05-28	$0.008988	$0.008414	$0.009520	$0.008414
2016-05-29	$0.008414	$0.007049	$0.008283	$0.006296
2016-05-30	$0.007049	$0.009607	$0.009607	$0.007233
2016-05-31	$0.009607	$0.008172	$0.008172	$0.008114
2016-06-01	$0.008172	$0.008303	$0.008303	$0.008303
2016-06-02	$0.008303	$0.006955	$0.008508	$0.006558
2016-06-03	$0.006955	$0.008505	$0.009072	$0.007371
2016-06-04	$0.008505	$0.007435	$0.009140	$0.007149
2016-06-05	$0.007435	$0.007451	$0.009199	$0.007405
2016-06-06	$0.007451	$0.008479	$0.009221	$0.007143
2016-06-07	$0.008479	$0.007793	$0.009831	$0.007770
2016-06-08	$0.007793	$0.007738	$0.008191	$0.007738
2016-06-09	$0.007738	$0.007166	$0.007718	$0.007166
2016-06-10	$0.007166	$0.007206	$0.007235	$0.007206
2016-06-11	$0.007206	$0.007389	$0.007691	$0.007383
2016-06-12	$0.007389	$0.006666	$0.008492	$0.006666
2016-06-13	$0.006666	$0.008723	$0.008723	$0.0043260
2016-06-14	$0.008723	$0.007893	$0.008640	$0.006406
2016-06-15	$0.007893	$0.006908	$0.0103100	$0.006908
2016-06-16	$0.006908	$0.008434	$0.008609	$0.006714
2016-06-17	$0.008434	$0.007722	$0.007908	$0.005951
2016-06-18	$0.007722	$0.008405	$0.008405	$0.006045
2016-06-19	$0.008405	$0.008562	$0.0104000	$0.006849
2016-06-20	$0.008562	$0.008323	$0.0110000	$0.007046
2016-06-21	$0.008323	$0.006020	$0.009857	$0.006020
2016-06-22	$0.006020	$0.005327	$0.007571	$0.005327
2016-06-23	$0.005327	$0.006699	$0.006699	$0.005656
2016-06-24	$0.006699	$0.007022	$0.007305	$0.005551
2016-06-25	$0.007022	$0.007027	$0.008102	$0.005912
2016-06-26	$0.007027	$0.005754	$0.005754	$0.005723
2016-06-27	$0.005754	$0.005963	$0.006215	$0.005963
2016-06-28	$0.005963	$0.006952	$0.006952	$0.006049
2016-06-29	$0.006952	$0.008943	$0.0125600	$0.007416
2016-06-30	$0.008943	$0.0110100	$0.0110100	$0.008630
2016-07-01	$0.0110100	$0.0107900	$0.0107900	$0.008769
2016-07-02	$0.0107900	$0.008768	$0.009717	$0.008726
2016-07-03	$0.008768	$0.0132300	$0.0132300	$0.008271
2016-07-04	$0.0132300	$0.009608	$0.0140200	$0.009385
2016-07-05	$0.009608	$0.0100500	$0.0100500	$0.0099550
2016-07-06	$0.0100500	$0.0102000	$0.0105200	$0.0102000
2016-07-07	$0.0102000	$0.0102200	$0.0121800	$0.0099350
2016-07-08	$0.0102200	$0.0114200	$0.0123200	$0.0099420
2016-07-09	$0.0114200	$0.009712	$0.0124700	$0.009204
2016-07-10	$0.009712	$0.009131	$0.0114000	$0.009124
2016-07-11	$0.009131	$0.009125	$0.009183	$0.009125
2016-07-12	$0.009125	$0.0108000	$0.0134100	$0.009522
2016-07-13	$0.0108000	$0.0152100	$0.0175200	$0.0122000
2016-07-14	$0.0152100	$0.0144900	$0.0164300	$0.0134400
2016-07-15	$0.0144900	$0.0152200	$0.0172700	$0.0146200
2016-07-16	$0.0152200	$0.0183000	$0.0198300	$0.0150600
2016-07-17	$0.0183000	$0.0162300	$0.0213000	$0.0150100
2016-07-18	$0.0162300	$0.0187800	$0.0202100	$0.0151200
2016-07-19	$0.0187800	$0.0174500	$0.0186900	$0.0174500
2016-07-20	$0.0174500	$0.0166300	$0.0172700	$0.0166200
2016-07-21	$0.0166300	$0.0166200	$0.0181200	$0.0166200
2016-07-22	$0.0166200	$0.0188200	$0.0233700	$0.0162800
2016-07-23	$0.0188200	$0.0177000	$0.0202600	$0.0177000
2016-07-24	$0.0177000	$0.0199200	$0.0199200	$0.0178100
2016-07-25	$0.0199200	$0.0168800	$0.0189700	$0.0163500
2016-07-26	$0.0168800	$0.0163600	$0.0169000	$0.0163600
2016-07-27	$0.0163600	$0.0163700	$0.0189900	$0.0163600
2016-07-28	$0.0163700	$0.0163700	$0.0196200	$0.0163600
2016-07-29	$0.0163700	$0.0181100	$0.0219200	$0.0167200
2016-07-30	$0.0181100	$0.0180500	$0.0190700	$0.0180100
2016-07-31	$0.0180500	$0.0171700	$0.0177900	$0.0171700
2016-08-01	$0.0171700	$0.0171100	$0.0206400	$0.0167600
2016-08-02	$0.0171100	$0.0133500	$0.0170600	$0.0133500
2016-08-03	$0.0133500	$0.0157200	$0.0160900	$0.0147300
2016-08-04	$0.0157200	$0.0168300	$0.0185700	$0.0150700
2016-08-05	$0.0168300	$0.0149400	$0.0167900	$0.0149400
2016-08-06	$0.0149400	$0.0152500	$0.0195200	$0.0152500
2016-08-07	$0.0152500	$0.0167700	$0.0175600	$0.0163600
2016-08-08	$0.0167700	$0.0159600	$0.0187300	$0.0153300
2016-08-09	$0.0159600	$0.0175500	$0.0176700	$0.0158500
2016-08-10	$0.0175500	$0.0176700	$0.0177200	$0.0164000
2016-08-11	$0.0176700	$0.0164600	$0.0175800	$0.0164600
2016-08-12	$0.0164600	$0.0191600	$0.0214200	$0.0164600
2016-08-13	$0.0191600	$0.0222400	$0.0259500	$0.0188400
2016-08-14	$0.0222400	$0.0227600	$0.0238900	$0.0203600
2016-08-15	$0.0227600	$0.0212900	$0.0251700	$0.0212900
2016-08-16	$0.0212900	$0.0220500	$0.0255200	$0.0211500
2016-08-17	$0.0220500	$0.0223300	$0.0254300	$0.0217500
2016-08-18	$0.0223300	$0.0229400	$0.0269400	$0.0223700
2016-08-19	$0.0229400	$0.0202600	$0.0233500	$0.0183900
2016-08-20	$0.0202600	$0.0180900	$0.0211500	$0.0180900
2016-08-21	$0.0180900	$0.0194900	$0.0226500	$0.0180100
2016-08-22	$0.0194900	$0.0316900	$0.0316900	$0.0200900
2016-08-23	$0.0316900	$0.0282300	$0.0315000	$0.0272800
2016-08-24	$0.0282300	$0.0344100	$0.0365200	$0.0280400
2016-08-25	$0.0344100	$0.0289000	$0.0345900	$0.0277500
2016-08-26	$0.0289000	$0.0307200	$0.0348000	$0.0289700
2016-08-27	$0.0307200	$0.0370600	$0.0370600	$0.0302300
2016-08-28	$0.0370600	$0.1196000	$0.2645000	$0.0359600
2016-08-29	$0.1196000	$0.1443000	$0.1959000	$0.0690
2016-08-30	$0.1443000	$0.1062000	$0.1570000	$0.0984
2016-08-31	$0.1062000	$0.1097000	$0.1435000	$0.0803
2016-09-01	$0.1097000	$0.1197000	$0.1430000	$0.0927
2016-09-02	$0.1197000	$0.1495000	$0.1611000	$0.1116000
2016-09-03	$0.1495000	$0.1281000	$0.1797000	$0.0838
2016-09-04	$0.1281000	$0.1506000	$0.1618000	$0.1158000
2016-09-05	$0.1506000	$0.1599000	$0.1608000	$0.1181000
2016-09-06	$0.1599000	$0.1404000	$0.1612000	$0.1224000
2016-09-07	$0.1404000	$0.1233000	$0.1435000	$0.1226000
2016-09-08	$0.1233000	$0.1001000	$0.1357000	$0.0939
2016-09-09	$0.1001000	$0.0977	$0.1290000	$0.0636
2016-09-10	$0.0977	$0.0906	$0.1144000	$0.0889
2016-09-11	$0.0906	$0.0787	$0.0982	$0.0715
2016-09-12	$0.0787	$0.0900	$0.0976	$0.0790
2016-09-13	$0.0900	$0.1239000	$0.1503000	$0.0883
2016-09-14	$0.1239000	$0.1186000	$0.1260000	$0.1186000
2016-09-15	$0.1186000	$0.1149000	$0.1259000	$0.1095000
2016-09-16	$0.1149000	$0.1051000	$0.1262000	$0.1024000
2016-09-17	$0.1051000	$0.1074000	$0.1082000	$0.0972
2016-09-18	$0.1074000	$0.1084000	$0.1100000	$0.0983
2016-09-19	$0.1084000	$0.1049000	$0.1097000	$0.0976
2016-09-20	$0.1049000	$0.1056000	$0.1106000	$0.0883
2016-09-21	$0.1056000	$0.0965	$0.1078000	$0.0948
2016-09-22	$0.0965	$0.0984	$0.0988	$0.0897
2016-09-23	$0.0984	$0.0868	$0.0996000	$0.0850
2016-09-24	$0.0868	$0.0949	$0.0964	$0.0866
2016-09-25	$0.0949	$0.0819	$0.0922	$0.0764
2016-09-26	$0.0819	$0.0751	$0.0847	$0.0728
2016-09-27	$0.0751	$0.0684	$0.0796	$0.0684
2016-09-28	$0.0684	$0.0680	$0.0737	$0.0680
2016-09-29	$0.0680	$0.0629	$0.0737	$0.0629
2016-09-30	$0.0629	$0.0674	$0.0688	$0.0617
2016-10-01	$0.0674	$0.0569	$0.0736	$0.0546
2016-10-02	$0.0569	$0.0614	$0.0614	$0.0544
2016-10-03	$0.0614	$0.0515	$0.0615	$0.0515
2016-10-04	$0.0515	$0.0594	$0.0609	$0.0513
2016-10-05	$0.0594	$0.0535	$0.0611	$0.0463200
2016-10-06	$0.0535	$0.0512	$0.0534	$0.0497900
2016-10-07	$0.0512	$0.0484800	$0.0509	$0.0462100
2016-10-08	$0.0484800	$0.0494100	$0.0574	$0.0469400
2016-10-09	$0.0494100	$0.0487900	$0.0522	$0.0468000
2016-10-10	$0.0487900	$0.0493200	$0.0493200	$0.0463600
2016-10-11	$0.0493200	$0.0480500	$0.0544	$0.0480400
2016-10-12	$0.0480500	$0.0547	$0.0547	$0.0477100
2016-10-13	$0.0547	$0.0836	$0.1152000	$0.0545
2016-10-14	$0.0836	$0.0722	$0.0833	$0.0583
2016-10-15	$0.0722	$0.0733	$0.0835	$0.0670
2016-10-16	$0.0733	$0.0730	$0.0842	$0.0673
2016-10-17	$0.0730	$0.0682	$0.0798	$0.0682
2016-10-18	$0.0682	$0.0581	$0.0735	$0.0581
2016-10-19	$0.0581	$0.0580	$0.0627	$0.0575
2016-10-20	$0.0580	$0.0566	$0.0593	$0.0566
2016-10-21	$0.0566	$0.0567	$0.0593	$0.0567
2016-10-22	$0.0567	$0.0557	$0.0656	$0.0524
2016-10-23	$0.0557	$0.0620	$0.0620	$0.0555
2016-10-24	$0.0620	$0.0646	$0.0683	$0.0587
2016-10-25	$0.0646	$0.0609	$0.0684	$0.0599
2016-10-26	$0.0609	$0.0621	$0.0632	$0.0608
2016-10-27	$0.0621	$0.0630	$0.0681	$0.0580
2016-10-28	$0.0630	$0.0586	$0.0636	$0.0584
2016-10-29	$0.0586	$0.0415800	$0.0611	$0.0357500
2016-10-30	$0.0415800	$0.0467200	$0.0492800	$0.0350200
2016-10-31	$0.0467200	$0.0478300	$0.0539	$0.0454500
2016-11-01	$0.0478300	$0.0436100	$0.0536	$0.0436100
2016-11-02	$0.0436100	$0.0440300	$0.0489500	$0.0440300
2016-11-03	$0.0440300	$0.0411100	$0.0474100	$0.0410900
2016-11-04	$0.0411100	$0.0434000	$0.0434000	$0.0421200
2016-11-05	$0.0434000	$0.0464400	$0.0483100	$0.0421300
2016-11-06	$0.0464400	$0.0448700	$0.0472100	$0.0446700
2016-11-07	$0.0448700	$0.0359500	$0.0485100	$0.0299800
2016-11-08	$0.0359500	$0.0439400	$0.0439500	$0.0369700
2016-11-09	$0.0439400	$0.0384200	$0.0460500	$0.0376200
2016-11-10	$0.0384200	$0.0371600	$0.0401900	$0.0371600
2016-11-11	$0.0371600	$0.0441400	$0.0441400	$0.0378900
2016-11-12	$0.0441400	$0.0523	$0.0525	$0.0422600
2016-11-13	$0.0523	$0.0498400	$0.0527	$0.0491400
2016-11-14	$0.0498400	$0.0493300	$0.0560	$0.0493200
2016-11-15	$0.0493300	$0.0626	$0.0626	$0.0497800
2016-11-16	$0.0626	$0.0518	$0.0651	$0.0518
2016-11-17	$0.0518	$0.0495800	$0.0530	$0.0427800
2016-11-18	$0.0495800	$0.0448300	$0.0512	$0.0448200
2016-11-19	$0.0448300	$0.0491000	$0.0513	$0.0441400
2016-11-20	$0.0491000	$0.0445800	$0.0475900	$0.0429900
2016-11-21	$0.0445800	$0.0429700	$0.0546	$0.0427000
2016-11-22	$0.0429700	$0.0451900	$0.0478900	$0.0440300
2016-11-23	$0.0451900	$0.0444600	$0.0496500	$0.0411700
2016-11-24	$0.0444600	$0.0436200	$0.0475100	$0.0419100
2016-11-25	$0.0436200	$0.0426400	$0.0478400	$0.0411300
2016-11-26	$0.0426400	$0.0407800	$0.0422900	$0.0407800
2016-11-27	$0.0407800	$0.0424300	$0.0424500	$0.0393900
2016-11-28	$0.0424300	$0.0396000	$0.0440000	$0.0393000
2016-11-29	$0.0396000	$0.0388100	$0.0392700	$0.0332800
2016-11-30	$0.0388100	$0.0374800	$0.0408400	$0.0334100
2016-12-01	$0.0374800	$0.0534	$0.0565	$0.0379900
2016-12-02	$0.0534	$0.0485700	$0.0554	$0.0485700
2016-12-03	$0.0485700	$0.0485500	$0.0530	$0.0451600
2016-12-04	$0.0485500	$0.0462400	$0.0598	$0.0459800
2016-12-05	$0.0462400	$0.0549	$0.0606	$0.0481900
2016-12-06	$0.0549	$0.0599	$0.0667	$0.0516
2016-12-07	$0.0599	$0.0607	$0.0628	$0.0561
2016-12-08	$0.0607	$0.0584	$0.0676	$0.0563
2016-12-09	$0.0584	$0.0609	$0.0677	$0.0567
2016-12-10	$0.0609	$0.0592	$0.0637	$0.0515
2016-12-11	$0.0592	$0.0614	$0.0676	$0.0552
2016-12-12	$0.0614	$0.0514	$0.0622	$0.0480100
2016-12-13	$0.0514	$0.0491500	$0.0548	$0.0482900
2016-12-14	$0.0491500	$0.0490100	$0.0571	$0.0490100
2016-12-15	$0.0490100	$0.0528	$0.0581	$0.0504
2016-12-16	$0.0528	$0.0547	$0.0555	$0.0547
2016-12-17	$0.0547	$0.0542	$0.0576	$0.0542
2016-12-18	$0.0542	$0.0574	$0.0580	$0.0502
2016-12-19	$0.0574	$0.0537	$0.0555	$0.0513
2016-12-20	$0.0537	$0.0571	$0.0591	$0.0543
2016-12-21	$0.0571	$0.0593	$0.0617	$0.0570
2016-12-22	$0.0593	$0.0602	$0.0632	$0.0589
2016-12-23	$0.0602	$0.0633	$0.0642	$0.0628
2016-12-24	$0.0633	$0.0624	$0.0659	$0.0615
2016-12-25	$0.0624	$0.0632	$0.0713	$0.0619
2016-12-26	$0.0632	$0.0675	$0.0681	$0.0635
2016-12-27	$0.0675	$0.0787	$0.0917	$0.0659
2016-12-28	$0.0787	$0.1194000	$0.1208000	$0.0827
2016-12-29	$0.1194000	$0.1100000	$0.1207000	$0.1068000
2016-12-30	$0.1100000	$0.0960	$0.1095000	$0.0959
2016-12-31	$0.0960	$0.0963	$0.1141000	$0.0931
2017-01-01	$0.0963	$0.0996400	$0.1115000	$0.0980
2017-01-02	$0.0996400	$0.1217000	$0.1221000	$0.1018000
2017-01-03	$0.1217000	$0.1449000	$0.1547000	$0.1161000
2017-01-04	$0.1449000	$0.1658000	$0.1697000	$0.1258000
2017-01-05	$0.1658000	$0.1373000	$0.1484000	$0.1296000
2017-01-06	$0.1373000	$0.1241000	$0.1246000	$0.1152000
2017-01-07	$0.1241000	$0.1289000	$0.1323000	$0.1129000
2017-01-08	$0.1289000	$0.1286000	$0.1396000	$0.1207000
2017-01-09	$0.1286000	$0.1290000	$0.1503000	$0.1206000
2017-01-10	$0.1290000	$0.1229000	$0.1354000	$0.1158000
2017-01-11	$0.1229000	$0.1012000	$0.1135000	$0.1012000
2017-01-12	$0.1012000	$0.1256000	$0.1458000	$0.1046000
2017-01-13	$0.1256000	$0.1295000	$0.1323000	$0.1163000
2017-01-14	$0.1295000	$0.1156000	$0.1270000	$0.1156000
2017-01-15	$0.1156000	$0.1101000	$0.1232000	$0.1055000
2017-01-16	$0.1101000	$0.1158000	$0.1175000	$0.1064000
2017-01-17	$0.1158000	$0.1215000	$0.1275000	$0.1160000
2017-01-18	$0.1215000	$0.1223000	$0.1374000	$0.1162000
2017-01-19	$0.1223000	$0.1330000	$0.1460000	$0.1253000
2017-01-20	$0.1330000	$0.1297000	$0.1377000	$0.1275000
2017-01-21	$0.1297000	$0.1290000	$0.1414000	$0.1269000
2017-01-22	$0.1290000	$0.1194000	$0.1294000	$0.1177000
2017-01-23	$0.1194000	$0.1189000	$0.1262000	$0.1184000
2017-01-24	$0.1189000	$0.1148000	$0.1211000	$0.1145000
2017-01-25	$0.1148000	$0.1149000	$0.1212000	$0.1118000
2017-01-26	$0.1149000	$0.1145000	$0.1245000	$0.1145000
2017-01-27	$0.1145000	$0.1097000	$0.1284000	$0.1088000
2017-01-28	$0.1097000	$0.1249000	$0.1249000	$0.1098000
2017-01-29	$0.1249000	$0.1216000	$0.1298000	$0.1184000
2017-01-30	$0.1216000	$0.1225000	$0.1272000	$0.1215000
2017-01-31	$0.1225000	$0.1265000	$0.1327000	$0.1236000
2017-02-01	$0.1265000	$0.1302000	$0.1361000	$0.1260000
2017-02-02	$0.1302000	$0.1376000	$0.1438000	$0.1325000
2017-02-03	$0.1376000	$0.1502000	$0.1569000	$0.1317000
2017-02-04	$0.1502000	$0.1651000	$0.1723000	$0.1424000
2017-02-05	$0.1651000	$0.1727000	$0.1764000	$0.1529000
2017-02-06	$0.1727000	$0.1726000	$0.1913000	$0.1660000
2017-02-07	$0.1726000	$0.2414000	$0.2449000	$0.1767000
2017-02-08	$0.2414000	$0.1837000	$0.2433000	$0.1591000
2017-02-09	$0.1837000	$0.1802000	$0.1894000	$0.1664000
2017-02-10	$0.1802000	$0.1596000	$0.1837000	$0.1596000
2017-02-11	$0.1596000	$0.1583000	$0.1702000	$0.1462000
2017-02-12	$0.1583000	$0.1486000	$0.1612000	$0.1455000
2017-02-13	$0.1486000	$0.1325000	$0.1546000	$0.1325000
2017-02-14	$0.1325000	$0.1328000	$0.1436000	$0.1294000
2017-02-15	$0.1328000	$0.1311000	$0.1397000	$0.1294000
2017-02-16	$0.1311000	$0.1265000	$0.1445000	$0.1223000
2017-02-17	$0.1265000	$0.1443000	$0.1490000	$0.1287000
2017-02-18	$0.1443000	$0.1378000	$0.1478000	$0.1378000
2017-02-19	$0.1378000	$0.1489000	$0.1489000	$0.1374000
2017-02-20	$0.1489000	$0.1509000	$0.1665000	$0.1374000
2017-02-21	$0.1509000	$0.1498000	$0.2165000	$0.1343000
2017-02-22	$0.1498000	$0.1485000	$0.1500000	$0.1272000
2017-02-23	$0.1485000	$0.1293000	$0.1570000	$0.1289000
2017-02-24	$0.1293000	$0.1847000	$0.1847000	$0.1189000
2017-02-25	$0.1847000	$0.1641000	$0.2022000	$0.1436000
2017-02-26	$0.1641000	$0.1474000	$0.1757000	$0.1357000
2017-02-27	$0.1474000	$0.1334000	$0.1545000	$0.1230000
2017-02-28	$0.1334000	$0.1350000	$0.1503000	$0.1262000
2017-03-01	$0.1350000	$0.1345000	$0.1576000	$0.1301000
2017-03-02	$0.1345000	$0.1380000	$0.1478000	$0.1255000
2017-03-03	$0.1380000	$0.1382000	$0.1540000	$0.1291000
2017-03-04	$0.1382000	$0.1392000	$0.1406000	$0.1329000
2017-03-05	$0.1392000	$0.1360000	$0.1416000	$0.1360000
2017-03-06	$0.1360000	$0.1532000	$0.1532000	$0.1366000
2017-03-07	$0.1532000	$0.1479000	$0.1479000	$0.1309000
2017-03-08	$0.1479000	$0.1244000	$0.1376000	$0.1227000
2017-03-09	$0.1244000	$0.1347000	$0.1521000	$0.1285000
2017-03-10	$0.1347000	$0.1280000	$0.1413000	$0.1213000
2017-03-11	$0.1280000	$0.1391000	$0.1474000	$0.1222000
2017-03-12	$0.1391000	$0.1639000	$0.1715000	$0.1269000
2017-03-13	$0.1639000	$0.1714000	$0.1935000	$0.1585000
2017-03-14	$0.1714000	$0.2101000	$0.2231000	$0.1630000
2017-03-15	$0.2101000	$0.2043000	$0.2118000	$0.1861000
2017-03-16	$0.2043000	$0.1993000	$0.2044000	$0.1750000
2017-03-17	$0.1993000	$0.1713000	$0.1832000	$0.1586000
2017-03-18	$0.1713000	$0.1651000	$0.1651000	$0.1470000
2017-03-19	$0.1651000	$0.1808000	$0.2025000	$0.1673000
2017-03-20	$0.1808000	$0.1937000	$0.1963000	$0.1584000
2017-03-21	$0.1937000	$0.1968000	$0.2166000	$0.1959000
2017-03-22	$0.1968000	$0.1672000	$0.1851000	$0.1672000
2017-03-23	$0.1672000	$0.1778000	$0.1790000	$0.1584000
2017-03-24	$0.1778000	$0.1410000	$0.1614000	$0.1410000
2017-03-25	$0.1410000	$0.1546000	$0.1587000	$0.1314000
2017-03-26	$0.1546000	$0.1551000	$0.1551000	$0.1357000
2017-03-27	$0.1551000	$0.1484000	$0.1672000	$0.1484000
2017-03-28	$0.1484000	$0.1776000	$0.1776000	$0.1392000
2017-03-29	$0.1776000	$0.1677000	$0.1823000	$0.1665000
2017-03-30	$0.1677000	$0.1720000	$0.1730000	$0.1464000
2017-03-31	$0.1720000	$0.1615000	$0.1799000	$0.1484000
2017-04-01	$0.1615000	$0.1825000	$0.1846000	$0.1575000
2017-04-02	$0.1825000	$0.2038000	$0.2195000	$0.1844000
2017-04-03	$0.2038000	$0.2067000	$0.2262000	$0.1922000
2017-04-04	$0.2067000	$0.2011000	$0.2056000	$0.1930000
2017-04-05	$0.2011000	$0.2483000	$0.2483000	$0.1909000
2017-04-06	$0.2483000	$0.2673000	$0.3328000	$0.2386000
2017-04-07	$0.2673000	$0.2502000	$0.2738000	$0.1786000
2017-04-08	$0.2502000	$0.2316000	$0.2708000	$0.2197000
2017-04-09	$0.2316000	$0.2350000	$0.2650000	$0.2350000
2017-04-10	$0.2350000	$0.2311000	$0.2474000	$0.2194000
2017-04-11	$0.2311000	$0.2234000	$0.2396000	$0.2162000
2017-04-12	$0.2234000	$0.2427000	$0.2789000	$0.2219000
2017-04-13	$0.2427000	$0.2494000	$0.2705000	$0.2355000
2017-04-14	$0.2494000	$0.2308000	$0.2684000	$0.2237000
2017-04-15	$0.2308000	$0.2296000	$0.2578000	$0.2213000
2017-04-16	$0.2296000	$0.2189000	$0.2409000	$0.2189000
2017-04-17	$0.2189000	$0.2223000	$0.2343000	$0.2117000
2017-04-18	$0.2223000	$0.2280000	$0.2468000	$0.2135000
2017-04-19	$0.2280000	$0.2309000	$0.2486000	$0.2151000
2017-04-20	$0.2309000	$0.2512000	$0.2731000	$0.2267000
2017-04-21	$0.2512000	$0.2288000	$0.2548000	$0.2237000
2017-04-22	$0.2288000	$0.2215000	$0.2386000	$0.2134000
2017-04-23	$0.2215000	$0.2151000	$0.2307000	$0.1999000
2017-04-24	$0.2151000	$0.2000000	$0.2149000	$0.1997000
2017-04-25	$0.2000000	$0.2124000	$0.2133000	$0.1972000
2017-04-26	$0.2124000	$0.1891000	$0.2162000	$0.1737000
2017-04-27	$0.1891000	$0.1866000	$0.2026000	$0.1843000
2017-04-28	$0.1866000	$0.2127000	$0.2234000	$0.1861000
2017-04-29	$0.2127000	$0.2217000	$0.2245000	$0.2071000
2017-04-30	$0.2217000	$0.2164000	$0.2569000	$0.2164000
2017-05-01	$0.2164000	$0.2244000	$0.2410000	$0.1999000
2017-05-02	$0.2244000	$0.2305000	$0.2457000	$0.2024000
2017-05-03	$0.2305000	$0.2279000	$0.2524000	$0.2191000
2017-05-04	$0.2279000	$0.2427000	$0.2487000	$0.2275000
2017-05-05	$0.2427000	$0.2351000	$0.2473000	$0.2278000
2017-05-06	$0.2351000	$0.2661000	$0.2704000	$0.2409000
2017-05-07	$0.2661000	$0.2938000	$0.2938000	$0.2503000
2017-05-08	$0.2938000	$0.2991000	$0.3162000	$0.2663000
2017-05-09	$0.2991000	$0.2753000	$0.3140000	$0.2509000
2017-05-10	$0.2753000	$0.2805000	$0.3312000	$0.2628000
2017-05-11	$0.2805000	$0.3282000	$0.3457000	$0.2913000
2017-05-12	$0.3282000	$0.3036000	$0.3184000	$0.2901000
2017-05-13	$0.3036000	$0.2891000	$0.3312000	$0.2781000
2017-05-14	$0.2891000	$0.2965000	$0.3150000	$0.2836000
2017-05-15	$0.2965000	$0.2991000	$0.3042000	$0.2772000
2017-05-16	$0.2991000	$0.2819000	$0.3096000	$0.2819000
2017-05-17	$0.2819000	$0.3033000	$0.3170000	$0.2934000
2017-05-18	$0.3033000	$0.2897000	$0.3292000	$0.2897000
2017-05-19	$0.2897000	$0.3178000	$0.3218000	$0.3021000
2017-05-20	$0.3178000	$0.3468000	$0.3468000	$0.3179000
2017-05-21	$0.3468000	$0.3481000	$0.3536000	$0.3203000
2017-05-22	$0.3481000	$0.3297000	$0.3618000	$0.3293000
2017-05-23	$0.3297000	$0.3602000	$0.3863000	$0.3522000
2017-05-24	$0.3602000	$0.4614000	$0.4891000	$0.3790000
2017-05-25	$0.4614000	$0.4614000	$0.4843000	$0.3987000
2017-05-26	$0.4614000	$0.4371000	$0.4705000	$0.3935000
2017-05-27	$0.4378000	$0.4105000	$0.4335000	$0.3768000
2017-05-28	$0.4105000	$0.4444000	$0.4706000	$0.4133000
2017-05-29	$0.4444000	$0.4531000	$0.4976000	$0.3531000
2017-05-30	$0.4531000	$0.4363000	$0.4802000	$0.4012000
2017-05-31	$0.4363000	$0.4607000	$0.4697000	$0.4259000
2017-06-01	$0.4607000	$0.4801000	$0.4907000	$0.4422000
2017-06-02	$0.4722000	$0.4631000	$0.4983000	$0.4158000
2017-06-03	$0.4631000	$0.4536000	$0.4811000	$0.4149000
2017-06-04	$0.4536000	$0.4213000	$0.5301000	$0.4114000
2017-06-05	$0.4213000	$0.5667000	$0.5675000	$0.3676000
2017-06-06	$0.5667000	$0.6054000	$0.6154000	$0.4596000
2017-06-07	$0.6054000	$0.6067000	$0.6067000	$0.4982000
2017-06-08	$0.6067000	$0.6602000	$0.7123000	$0.6071000
2017-06-09	$0.6602000	$0.6829000	$0.7110000	$0.5974000
2017-06-10	$0.6829000	$0.8092000	$0.8324000	$0.6494000
2017-06-11	$0.8092000	$0.8082000	$0.9164000	$0.6907000
2017-06-12	$0.8082000	$1.32	$1.42	$0.6884000
2017-06-13	$1.32	$1.03	$1.51	$0.8530000
2017-06-14	$1.03	$0.7720000	$0.9612000	$0.7639000
2017-06-15	$0.7720000	$0.7281000	$0.7848000	$0.6040000
2017-06-16	$0.7281000	$0.7533000	$0.8120000	$0.6776000
2017-06-17	$0.7533000	$0.8308000	$0.8656000	$0.7339000
2017-06-18	$0.8308000	$0.7636000	$0.8373000	$0.7159000
2017-06-19	$0.7636000	$0.6553000	$0.8196000	$0.5663000
2017-06-20	$0.6553000	$0.6850000	$0.8227000	$0.6112000
2017-06-21	$0.6850000	$0.7050000	$0.7286000	$0.6228000
2017-06-22	$0.7050000	$0.7504000	$0.9590000	$0.7079000
2017-06-23	$0.7504000	$0.7510000	$0.7567000	$0.5169000
2017-06-24	$0.7510000	$0.7050000	$0.7902000	$0.4947000
2017-06-25	$0.7050000	$0.6430000	$0.7439000	$0.4351000
2017-06-26	$0.6430000	$0.5631000	$0.6587000	$0.4173000
2017-06-27	$0.5631000	$0.5155000	$1.10	$0.4268000
2017-06-28	$0.5155000	$0.5986000	$0.6810000	$0.4325000
2017-06-29	$0.5986000	$0.5582000	$0.6473000	$0.4081000
2017-06-30	$0.5582000	$0.5286000	$0.6177000	$0.4411000
2017-07-01	$0.5286000	$0.4859000	$0.6593000	$0.4127000
2017-07-02	$0.4859000	$0.4982000	$0.6273000	$0.3739000
2017-07-03	$0.4982000	$0.5701000	$1.24	$0.3815000
2017-07-04	$0.5701000	$0.4743000	$0.7609000	$0.4217000
2017-07-05	$0.4743000	$0.5550000	$0.6525000	$0.4241000
2017-07-06	$0.5550000	$0.5772000	$0.6005000	$0.3187000
2017-07-07	$0.5772000	$0.3487000	$0.5810000	$0.3293000
2017-07-08	$0.3487000	$0.3947000	$0.5517000	$0.3557000
2017-07-09	$0.3947000	$0.5575000	$0.5837000	$0.3865000
2017-07-10	$0.5575000	$0.5499000	$0.5745000	$0.3849000
2017-07-11	$0.5499000	$0.6136000	$0.7491000	$0.5230000
2017-07-12	$0.6136000	$0.5085000	$0.6681000	$0.3078000
2017-07-13	$0.5085000	$0.4600000	$0.5946000	$0.2700000
2017-07-14	$0.4600000	$0.4759000	$0.5311000	$0.3023000
2017-07-15	$0.4759000	$0.4934000	$0.5287000	$0.3006000
2017-07-16	$0.4934000	$0.3916000	$0.4781000	$0.2833000
2017-07-17	$0.3916000	$0.4085000	$0.5036000	$0.3379000
2017-07-18	$0.4085000	$0.4872000	$0.5091000	$0.2826000
2017-07-19	$0.4872000	$0.4024000	$0.5102000	$0.2698000
2017-07-20	$0.4024000	$0.5305000	$0.6010000	$0.3433000
2017-07-21	$0.5305000	$0.5315000	$0.5559000	$0.3258000
2017-07-22	$0.5315000	$0.4933000	$0.5857000	$0.3614000
2017-07-23	$0.4933000	$0.3501000	$0.5883000	$0.3476000
2017-07-24	$0.3501000	$0.3664000	$0.5883000	$0.2816000
2017-07-25	$0.3664000	$0.4003000	$0.4845000	$0.2887000
2017-07-26	$0.4003000	$0.4351000	$0.4709000	$0.3176000
2017-07-27	$0.4351000	$0.4132000	$0.4587000	$0.3435000
2017-07-28	$0.4132000	$0.2880000	$0.4777000	$0.2579000
2017-07-29	$0.2880000	$0.3914000	$0.4508000	$0.2598000
2017-07-30	$0.3914000	$0.4285000	$0.5016000	$0.2960000
2017-07-31	$0.4285000	$0.4178000	$0.5008000	$0.2801000
2017-08-01	$0.4178000	$0.3700000	$0.4307000	$0.2794000
2017-08-02	$0.3700000	$0.2514000	$0.4410000	$0.2229000
2017-08-03	$0.2514000	$0.2447000	$0.4305000	$0.2423000
2017-08-04	$0.2447000	$0.3138000	$0.4427000	$0.2504000
2017-08-05	$0.3138000	$0.4033000	$0.4470000	$0.3202000
2017-08-06	$0.4033000	$0.3290000	$0.4195000	$0.3143000
2017-08-07	$0.3290000	$0.4031000	$0.4419000	$0.3094000
2017-08-08	$0.4031000	$0.4036000	$0.4455000	$0.3388000
2017-08-09	$0.4036000	$0.4360000	$0.4554000	$0.3215000
2017-08-10	$0.4360000	$0.4138000	$0.4673000	$0.3515000
2017-08-11	$0.4138000	$0.4436000	$0.4652000	$0.3757000
2017-08-12	$0.4436000	$0.4735000	$0.5339000	$0.3787000
2017-08-13	$0.4735000	$0.4713000	$0.5192000	$0.2908000
2017-08-14	$0.4713000	$0.9630000	$1.20	$0.3890000
2017-08-15	$0.9630000	$0.6263000	$0.9501000	$0.5797000
2017-08-16	$0.6263000	$0.6375000	$0.7020000	$0.4646000
2017-08-17	$0.6375000	$0.4510000	$0.6791000	$0.4403000
2017-08-18	$0.4510000	$0.6080000	$0.6429000	$0.3537000
2017-08-19	$0.6080000	$0.5358000	$0.6317000	$0.2987000
2017-08-20	$0.5358000	$0.5620000	$0.6873000	$0.3070000
2017-08-21	$0.5620000	$0.8527000	$1.13	$0.3397000
2017-08-22	$0.8527000	$0.9304000	$0.9913000	$0.7979000
2017-08-23	$0.9304000	$0.8183000	$1.05	$0.5549000
2017-08-24	$0.8183000	$0.7773000	$1.14	$0.5666000
2017-08-25	$0.7773000	$0.7088000	$0.8598000	$0.5613000
2017-08-26	$0.7088000	$1.05	$1.19	$0.5680000
2017-08-27	$1.05	$1.06	$1.20	$0.8448000
2017-08-28	$1.06	$1.05	$1.15	$0.8052000
2017-08-29	$1.05	$0.9645000	$1.17	$0.8841000
2017-08-30	$0.9645000	$0.9152000	$0.9890000	$0.7095000
2017-08-31	$0.9152000	$0.9380000	$0.9726000	$0.7756000
2017-09-01	$0.9380000	$1.10	$1.20	$0.9494000
2017-09-02	$1.10	$0.9189000	$1.04	$0.8027000
2017-09-03	$0.9189000	$0.8935000	$0.9286000	$0.7920000
2017-09-04	$0.8935000	$0.7972000	$0.8509000	$0.6474000
2017-09-05	$0.7972000	$0.9149000	$0.9823000	$0.7945000
2017-09-06	$0.9149000	$0.9164000	$1.03	$0.8937000
2017-09-07	$0.9164000	$0.8808000	$0.9498000	$0.8455000
2017-09-08	$0.8808000	$0.8255000	$0.9315000	$0.6550000
2017-09-09	$0.8255000	$0.8948000	$0.9962000	$0.6585000
2017-09-10	$0.8948000	$0.7443000	$0.9761000	$0.6326000
2017-09-11	$0.7443000	$0.8516000	$0.9516000	$0.6171000
2017-09-12	$0.8516000	$0.8035000	$0.9279000	$0.6367000
2017-09-13	$0.8035000	$0.7005000	$0.8162000	$0.5848000
2017-09-14	$0.7005000	$0.6295000	$0.7404000	$0.4936000
2017-09-15	$0.6295000	$0.8397000	$0.8720000	$0.6046000
2017-09-16	$0.8397000	$0.8164000	$0.8581000	$0.6063000
2017-09-17	$0.8164000	$0.8235000	$0.8944000	$0.5708000
2017-09-18	$0.8235000	$0.8606000	$0.9213000	$0.7114000
2017-09-19	$0.8606000	$0.8289000	$0.8723000	$0.6444000
2017-09-20	$0.8289000	$0.8195000	$0.9702000	$0.6743000
2017-09-21	$0.8195000	$0.7484000	$0.7972000	$0.5509000
2017-09-22	$0.7484000	$0.7425000	$0.8037000	$0.5444000
2017-09-23	$0.7425000	$0.8265000	$0.8368000	$0.5966000
2017-09-24	$0.8265000	$0.8747000	$0.9183000	$0.5846000
2017-09-25	$0.8747000	$0.9022000	$1.03	$0.6682000
2017-09-26	$0.9022000	$0.9611000	$1.03	$0.6945000
2017-09-27	$0.9611000	$1.22	$1.47	$0.8740000
2017-09-28	$1.22	$1.36	$1.54	$1.20
2017-09-29	$1.36	$1.76	$1.76	$1.26
2017-09-30	$1.76	$2.75	$3.33	$1.84
2017-10-01	$2.75	$2.50	$3.81	$2.49
2017-10-02	$2.50	$2.10	$2.80	$1.97
2017-10-03	$2.10	$1.98	$2.27	$1.89
2017-10-04	$1.98	$1.74	$2.04	$1.69
2017-10-05	$1.74	$1.57	$1.84	$1.50
2017-10-06	$1.57	$2.32	$2.76	$1.50
2017-10-07	$2.32	$2.31	$3.16	$2.20
2017-10-08	$2.31	$1.82	$2.63	$1.78
2017-10-09	$1.82	$2.07	$2.55	$1.83
2017-10-10	$2.07	$2.14	$2.50	$2.03
2017-10-11	$2.14	$2.00	$2.26	$1.98
2017-10-12	$2.00	$1.93	$2.34	$1.84
2017-10-13	$1.93	$1.79	$2.06	$1.61
2017-10-14	$1.79	$2.11	$2.59	$1.59
2017-10-15	$2.11	$1.93	$2.22	$1.83
2017-10-16	$1.93	$1.76	$1.96	$1.68
2017-10-17	$1.76	$1.70	$1.79	$1.61
2017-10-18	$1.70	$1.80	$2.22	$1.68
2017-10-19	$1.80	$1.74	$1.93	$1.71
2017-10-20	$1.74	$1.65	$1.86	$1.60
2017-10-21	$1.65	$1.45	$1.69	$1.43
2017-10-22	$1.45	$1.75	$1.79	$1.43
2017-10-23	$1.75	$1.49	$1.87	$1.49
2017-10-24	$1.50	$1.65	$1.74	$1.37
2017-10-25	$1.70	$1.62	$1.83	$1.55
2017-10-26	$1.61	$1.54	$1.72	$1.43
2017-10-27	$1.54	$1.51	$1.65	$1.46
2017-10-28	$1.51	$1.47	$1.56	$1.46
2017-10-29	$1.47	$1.49	$1.64	$1.42
2017-10-30	$1.43	$1.42	$1.47	$1.37
2017-10-31	$1.42	$1.41	$1.52	$1.39
2017-11-01	$1.41	$1.31	$1.55	$1.28
2017-11-02	$1.31	$1.20	$1.37	$1.12
2017-11-03	$1.20	$1.23	$1.32	$1.17
2017-11-04	$1.23	$1.80	$2.10	$1.24
2017-11-05	$1.83	$1.56	$2.05	$1.40
2017-11-06	$1.56	$1.48	$1.56	$1.33
2017-11-07	$1.48	$1.49	$1.61	$1.44
2017-11-08	$1.49	$1.67	$1.71	$1.45
2017-11-09	$1.67	$1.81	$1.87	$1.50
2017-11-10	$1.81	$1.57	$1.71	$1.47
2017-11-11	$1.57	$1.49	$1.58	$1.40
2017-11-12	$1.49	$1.43	$1.59	$1.34
2017-11-13	$1.43	$1.46	$1.62	$1.38
2017-11-14	$1.46	$1.60	$1.71	$1.41
2017-11-15	$1.60	$1.69	$1.84	$1.64
2017-11-16	$1.69	$2.05	$2.55	$1.77
2017-11-17	$2.08	$2.10	$3.05	$2.00
2017-11-18	$2.09	$2.25	$2.76	$2.10
2017-11-19	$2.25	$2.53	$2.88	$2.30
2017-11-20	$2.53	$2.45	$2.77	$2.33
2017-11-21	$2.45	$2.56	$2.74	$2.32
2017-11-22	$2.45	$2.96	$2.96	$2.48
2017-11-23	$2.96	$2.89	$3.03	$2.63
2017-11-24	$2.89	$2.60	$3.14	$2.60
2017-11-25	$2.59	$2.67	$2.91	$2.63
2017-11-26	$2.67	$2.98	$3.64	$2.80
2017-11-27	$2.98	$3.14	$3.42	$3.05
2017-11-28	$3.14	$3.56	$3.74	$3.13
2017-11-29	$3.56	$3.52	$4.25	$3.39
2017-11-30	$3.53	$3.58	$4.20	$3.49
2017-12-01	$3.58	$3.99	$4.22	$3.83
2017-12-02	$3.99	$3.99	$4.21	$3.95
2017-12-03	$3.99	$3.90	$4.17	$3.90
2017-12-04	$3.90	$3.71	$4.10	$3.70
2017-12-05	$3.71	$3.65	$3.95	$3.62
2017-12-06	$3.65	$3.93	$4.37	$3.65
2017-12-07	$3.92	$3.51	$5.06	$3.45
2017-12-08	$3.51	$3.56	$3.80	$3.20
2017-12-09	$3.56	$3.68	$4.19	$3.14
2017-12-10	$3.68	$3.42	$3.84	$3.04
2017-12-11	$3.42	$3.53	$3.82	$3.28
2017-12-12	$3.53	$3.67	$3.85	$3.41
2017-12-13	$3.78	$3.72	$3.97	$2.65
2017-12-14	$3.72	$3.64	$3.77	$3.29
2017-12-15	$3.64	$3.31	$3.95	$3.14
2017-12-16	$3.31	$3.51	$4.09	$3.31
2017-12-17	$3.50	$3.88	$4.52	$3.34
2017-12-18	$3.94	$4.53	$4.85	$3.83
2017-12-19	$4.53	$4.02	$4.40	$3.95
2017-12-20	$4.02	$4.42	$4.56	$3.42
2017-12-21	$4.41	$4.15	$4.60	$3.81
2017-12-22	$4.15	$3.31	$3.83	$2.89
2017-12-23	$3.28	$3.79	$4.11	$3.34
2017-12-24	$3.79	$3.72	$3.80	$3.45
2017-12-25	$3.72	$3.79	$3.97	$3.49
2017-12-26	$3.78	$3.70	$4.41	$3.64
2017-12-27	$3.70	$3.89	$4.07	$3.60
2017-12-28	$3.88	$4.00	$4.24	$3.43
2017-12-29	$4.00	$6.27	$6.86	$3.87
2017-12-30	$6.27	$5.39	$6.26	$4.86
2017-12-31	$5.39	$5.75	$6.11	$4.98
2018-01-01	$5.81	$5.09	$5.99	$5.06
2018-01-02	$5.09	$7.82	$8.59	$5.43
2018-01-03	$7.82	$6.71	$8.20	$6.26
2018-01-04	$6.70	$7.19	$7.56	$5.78
2018-01-05	$6.96	$7.06	$8.94	$6.30
2018-01-06	$7.06	$7.90	$8.57	$7.15
2018-01-07	$7.90	$7.78	$8.94	$7.46
2018-01-08	$7.81	$8.56	$8.79	$7.07
2018-01-09	$8.50	$8.26	$9.29	$7.78
2018-01-10	$8.26	$7.65	$8.76	$7.56
2018-01-11	$7.65	$6.35	$7.32	$5.69
2018-01-12	$6.41	$6.09	$6.73	$5.56
2018-01-13	$6.08	$5.87	$6.36	$5.85
2018-01-14	$5.87	$6.61	$7.30	$5.62
2018-01-15	$6.61	$6.33	$6.82	$6.03
2018-01-16	$6.33	$4.22	$5.42	$4.22
2018-01-17	$4.30	$4.53	$4.58	$4.17
2018-01-18	$4.53	$4.50	$5.26	$4.31
2018-01-19	$4.50	$5.12	$5.57	$4.50
2018-01-20	$5.15	$5.63	$6.46	$5.49
2018-01-21	$5.63	$4.76	$5.09	$4.58
2018-01-22	$4.76	$4.25	$4.48	$4.20
2018-01-23	$4.25	$4.27	$4.37	$4.12
2018-01-24	$4.27	$4.67	$5.07	$4.37
2018-01-25	$4.67	$4.65	$4.88	$4.54
2018-01-26	$4.69	$4.94	$5.09	$4.56
2018-01-27	$4.94	$4.89	$5.37	$4.83
2018-01-28	$4.90	$4.94	$5.04	$4.87
2018-01-29	$4.94	$4.39	$4.74	$4.38
2018-01-30	$4.39	$3.91	$4.09	$3.81
2018-01-31	$3.91	$4.01	$4.16	$3.85
2018-02-01	$4.01	$3.52	$3.81	$3.39
2018-02-02	$3.52	$3.10	$3.47	$2.91
2018-02-03	$3.10	$3.32	$3.44	$3.02
2018-02-04	$3.32	$2.82	$3.02	$2.72
2018-02-05	$2.82	$2.36	$2.49	$2.19
2018-02-06	$2.36	$2.50	$2.62	$2.32
2018-02-07	$2.50	$2.50	$2.54	$2.41
2018-02-08	$2.50	$2.98	$3.04	$2.64
2018-02-09	$2.98	$3.46	$3.63	$3.02
2018-02-10	$3.46	$3.20	$3.50	$3.20
2018-02-11	$3.20	$2.92	$3.05	$2.86
2018-02-12	$2.92	$3.09	$3.28	$2.99
2018-02-13	$3.09	$2.81	$3.00	$2.81
2018-02-14	$2.81	$3.32	$3.37	$3.08
2018-02-15	$3.37	$3.27	$3.60	$3.27
2018-02-16	$3.27	$3.23	$3.45	$3.10
2018-02-17	$3.23	$3.88	$4.21	$3.23
2018-02-18	$3.88	$3.93	$4.25	$3.64
2018-02-19	$3.93	$4.20	$4.58	$4.16
2018-02-20	$4.20	$3.85	$4.49	$3.84
2018-02-21	$3.85	$3.74	$3.80	$3.34
2018-02-22	$3.74	$3.49	$4.10	$3.35
2018-02-23	$3.49	$3.48	$3.76	$3.44
2018-02-24	$3.48	$3.23	$3.45	$3.16
2018-02-25	$3.23	$3.21	$3.45	$3.01
2018-02-26	$3.21	$3.33	$3.81	$3.23
2018-02-27	$3.28	$3.52	$3.61	$3.18
2018-02-28	$3.52	$3.12	$3.43	$2.94
2018-03-01	$3.12	$3.50	$3.52	$3.09
2018-03-02	$3.50	$3.56	$3.66	$3.33
2018-03-03	$3.56	$3.48	$3.74	$3.47
2018-03-04	$3.48	$3.62	$4.02	$3.25
2018-03-05	$3.62	$3.61	$4.25	$3.59
2018-03-06	$3.61	$3.30	$3.44	$3.18
2018-03-07	$3.30	$2.82	$3.09	$2.78
2018-03-08	$2.82	$2.66	$2.80	$2.65
2018-03-09	$2.66	$2.62	$2.78	$2.43
2018-03-10	$2.62	$2.45	$2.57	$2.30
2018-03-11	$2.45	$2.59	$2.65	$2.53
2018-03-12	$2.59	$2.19	$2.48	$1.94
2018-03-13	$2.19	$2.30	$2.41	$2.13
2018-03-14	$2.30	$1.99	$2.12	$1.80
2018-03-15	$1.98	$1.91	$2.09	$1.78
2018-03-16	$1.91	$1.84	$1.97	$1.81
2018-03-17	$1.84	$1.64	$2.02	$1.59
2018-03-18	$1.64	$1.91	$1.98	$1.64
2018-03-19	$1.91	$2.46	$2.46	$1.95
2018-03-20	$2.46	$2.15	$2.73	$2.09
2018-03-21	$2.15	$2.13	$2.16	$2.08
2018-03-22	$2.13	$1.99	$2.11	$1.99
2018-03-23	$1.99	$2.15	$2.33	$2.04
2018-03-24	$2.15	$1.98	$2.22	$1.97
2018-03-25	$1.98	$2.04	$2.11	$1.96
2018-03-26	$2.04	$2.01	$2.09	$1.89
2018-03-27	$2.01	$1.86	$1.96	$1.81
2018-03-28	$1.86	$1.88	$1.97	$1.82
2018-03-29	$1.88	$1.55	$1.70	$1.54
2018-03-30	$1.55	$1.44	$1.58	$1.39
2018-03-31	$1.44	$1.40	$1.49	$1.39
2018-04-01	$1.40	$1.43	$1.48	$1.38
2018-04-02	$1.43	$1.65	$1.78	$1.47
2018-04-03	$1.65	$1.86	$2.01	$1.67
2018-04-04	$1.86	$1.62	$1.71	$1.61
2018-04-05	$1.62	$1.49	$1.70	$1.42
2018-04-06	$1.49	$1.41	$1.53	$1.33
2018-04-07	$1.41	$1.48	$1.57	$1.47
2018-04-08	$1.48	$1.53	$1.57	$1.51
2018-04-09	$1.53	$1.48	$1.54	$1.45
2018-04-10	$1.48	$1.61	$1.62	$1.47
2018-04-11	$1.61	$1.59	$1.66	$1.57
2018-04-12	$1.59	$1.75	$1.84	$1.74
2018-04-13	$1.75	$1.75	$1.82	$1.73
2018-04-14	$1.75	$1.73	$1.80	$1.65
2018-04-15	$1.73	$1.97	$1.98	$1.80
2018-04-16	$1.97	$1.87	$1.91	$1.83
2018-04-17	$1.87	$1.79	$1.86	$1.73
2018-04-18	$1.80	$1.98	$2.04	$1.86
2018-04-19	$1.97	$2.03	$2.08	$1.97
2018-04-20	$2.03	$2.18	$2.29	$2.04
2018-04-21	$2.18	$2.06	$2.21	$2.00
2018-04-22	$2.06	$2.09	$2.15	$1.99
2018-04-23	$2.09	$2.15	$2.20	$2.13
2018-04-24	$2.15	$2.19	$2.35	$2.13
2018-04-25	$2.15	$1.78	$2.02	$1.61
2018-04-26	$1.78	$1.90	$2.01	$1.81
2018-04-27	$1.90	$1.88	$1.94	$1.79
2018-04-28	$1.88	$2.03	$2.15	$1.94
2018-04-29	$2.03	$2.04	$2.10	$1.99
2018-04-30	$2.04	$1.96	$2.02	$1.90
2018-05-01	$1.96	$1.86	$1.94	$1.78
2018-05-02	$1.86	$1.91	$2.01	$1.85
2018-05-03	$1.91	$1.97	$2.14	$1.95
2018-05-04	$1.97	$1.97	$2.04	$1.93
2018-05-05	$1.97	$1.87	$2.04	$1.85
2018-05-06	$1.87	$1.83	$1.91	$1.76
2018-05-07	$1.83	$1.91	$1.95	$1.72
2018-05-08	$1.91	$1.95	$2.11	$1.84
2018-05-09	$1.95	$2.03	$2.07	$1.82
2018-05-10	$2.03	$1.99	$2.03	$1.93
2018-05-11	$1.99	$1.69	$2.02	$1.67
2018-05-12	$1.69	$1.85	$2.03	$1.71
2018-05-13	$1.85	$1.89	$1.95	$1.85
2018-05-14	$1.89	$1.78	$1.90	$1.77
2018-05-15	$1.78	$1.79	$1.90	$1.73
2018-05-16	$1.79	$1.89	$2.00	$1.72
2018-05-17	$1.89	$1.88	$2.11	$1.81
2018-05-18	$1.88	$1.89	$1.99	$1.86
2018-05-19	$1.89	$1.91	$1.93	$1.88
2018-05-20	$1.91	$1.98	$2.07	$1.91
2018-05-21	$1.98	$1.80	$2.02	$1.60
2018-05-22	$1.80	$1.70	$1.83	$1.69
2018-05-23	$1.70	$1.50	$1.62	$1.45
2018-05-24	$1.50	$1.53	$1.60	$1.44
2018-05-25	$1.53	$1.56	$1.73	$1.50
2018-05-26	$1.56	$1.64	$1.75	$1.53
2018-05-27	$1.64	$1.59	$1.69	$1.56
2018-05-28	$1.59	$1.49	$1.54	$1.45
2018-05-29	$1.49	$1.62	$1.71	$1.50
2018-05-30	$1.62	$1.67	$1.76	$1.57
2018-05-31	$1.67	$1.68	$1.72	$1.57
2018-06-01	$1.68	$1.68	$1.72	$1.66
2018-06-02	$1.68	$1.68	$1.72	$1.65
2018-06-03	$1.68	$1.68	$1.75	$1.55
2018-06-04	$1.68	$1.60	$1.63	$1.56
2018-06-05	$1.60	$1.69	$1.72	$1.61
2018-06-06	$1.69	$1.59	$1.73	$1.55
2018-06-07	$1.59	$1.63	$1.72	$1.58
2018-06-08	$1.63	$1.64	$1.66	$1.59
2018-06-09	$1.64	$1.67	$1.80	$1.57
2018-06-10	$1.67	$1.48	$1.63	$1.43
2018-06-11	$1.48	$1.61	$1.65	$1.50
2018-06-12	$1.61	$1.48	$1.59	$1.47
2018-06-13	$1.48	$1.33	$1.52	$1.21
2018-06-14	$1.33	$1.40	$1.47	$1.36
2018-06-15	$1.40	$1.44	$1.55	$1.27
2018-06-16	$1.44	$1.44	$1.54	$1.40
2018-06-17	$1.44	$1.37	$1.44	$1.36
2018-06-18	$1.37	$1.41	$1.46	$1.37
2018-06-19	$1.41	$1.39	$1.45	$1.37
2018-06-20	$1.39	$1.39	$1.45	$1.37
2018-06-21	$1.39	$1.34	$1.40	$1.33
2018-06-22	$1.34	$1.19	$1.25	$1.17
2018-06-23	$1.19	$1.21	$1.29	$1.18
2018-06-24	$1.21	$1.16	$1.26	$1.16
2018-06-25	$1.16	$1.19	$1.33	$1.18
2018-06-26	$1.19	$1.17	$1.22	$1.14
2018-06-27	$1.18	$1.20	$1.24	$1.16
2018-06-28	$1.20	$1.13	$1.18	$1.10
2018-06-29	$1.13	$1.16	$1.22	$1.16
2018-06-30	$1.16	$1.23	$1.34	$1.19
2018-07-01	$1.23	$1.24	$1.33	$1.22
2018-07-02	$1.24	$1.35	$1.39	$1.29
2018-07-03	$1.35	$1.29	$1.37	$1.26
2018-07-04	$1.31	$1.32	$1.38	$1.29
2018-07-05	$1.32	$1.36	$1.43	$1.31
2018-07-06	$1.36	$1.36	$1.41	$1.34
2018-07-07	$1.36	$1.33	$1.43	$1.33
2018-07-08	$1.33	$1.29	$1.35	$1.27
2018-07-09	$1.29	$1.26	$1.33	$1.25
2018-07-10	$1.26	$1.18	$1.21	$1.18
2018-07-11	$1.18	$1.23	$1.26	$1.20
2018-07-12	$1.23	$1.21	$1.24	$1.14
2018-07-13	$1.21	$1.25	$1.30	$1.16
2018-07-14	$1.25	$1.27	$1.37	$1.23
2018-07-15	$1.27	$1.37	$1.39	$1.25
2018-07-16	$1.37	$1.44	$1.48	$1.39
2018-07-17	$1.44	$1.55	$1.57	$1.44
2018-07-18	$1.55	$1.54	$1.62	$1.47
2018-07-19	$1.54	$1.52	$1.59	$1.50
2018-07-20	$1.52	$1.50	$1.50	$1.46
2018-07-21	$1.50	$1.58	$1.62	$1.44
2018-07-22	$1.58	$1.57	$1.64	$1.49
2018-07-23	$1.57	$1.62	$1.71	$1.57
2018-07-24	$1.62	$1.72	$1.85	$1.68
2018-07-25	$1.72	$1.64	$1.68	$1.59
2018-07-26	$1.64	$1.56	$1.60	$1.55
2018-07-27	$1.56	$1.57	$1.70	$1.57
2018-07-28	$1.57	$1.67	$1.75	$1.58
2018-07-29	$1.67	$1.69	$1.78	$1.58
2018-07-30	$1.69	$1.64	$1.69	$1.57
2018-07-31	$1.64	$1.45	$1.55	$1.42
2018-08-01	$1.45	$1.44	$1.47	$1.38
2018-08-02	$1.44	$1.36	$1.45	$1.26
2018-08-03	$1.36	$1.26	$1.36	$1.26
2018-08-04	$1.26	$1.25	$1.27	$1.12
2018-08-05	$1.25	$1.25	$1.28	$1.18
2018-08-06	$1.25	$1.22	$1.26	$1.16
2018-08-07	$1.22	$1.18	$1.20	$1.12
2018-08-08	$1.18	$1.07	$1.11	$1.02
2018-08-09	$1.07	$1.08	$1.12	$1.02
2018-08-10	$1.08	$0.9199000	$1.01	$0.8344000
2018-08-11	$0.9199000	$0.8939000	$0.9395000	$0.8496000
2018-08-12	$0.8939000	$0.7809000	$0.9168000	$0.6955000
2018-08-13	$0.7808000	$0.7297000	$0.7979000	$0.7297000
2018-08-14	$0.7297000	$0.6981000	$0.7743000	$0.4960000
2018-08-15	$0.6981000	$0.7228000	$0.9248000	$0.6506000
2018-08-16	$0.7228000	$0.6855000	$0.7911000	$0.6514000
2018-08-17	$0.6855000	$0.7277000	$0.7870000	$0.6591000
2018-08-18	$0.7277000	$0.7315000	$0.8052000	$0.7072000
2018-08-19	$0.7315000	$0.6996000	$0.7634000	$0.6548000
2018-08-20	$0.6996000	$0.6847000	$0.8251000	$0.6326000
2018-08-21	$0.6847000	$0.7121000	$0.8361000	$0.6634000
2018-08-22	$0.7121000	$0.6875000	$0.7385000	$0.6570000
2018-08-23	$0.6875000	$0.7252000	$0.7768000	$0.6539000
2018-08-24	$0.7252000	$0.6917000	$0.7514000	$0.6375000
2018-08-25	$0.6917000	$0.6662000	$0.7175000	$0.6480000
2018-08-26	$0.6662000	$0.6721000	$0.6902000	$0.6489000
2018-08-27	$0.6721000	$0.6916000	$0.7614000	$0.6916000
2018-08-28	$0.6916000	$0.7659000	$0.8559000	$0.6738000
2018-08-29	$0.7659000	$0.7482000	$0.8540000	$0.7271000
2018-08-30	$0.7468000	$0.8385000	$0.8441000	$0.7265000
2018-08-31	$0.8385000	$0.8060000	$0.8418000	$0.7449000
2018-09-01	$0.8060000	$0.8939000	$0.8939000	$0.8262000
2018-09-02	$0.8939000	$0.9565000	$0.9857000	$0.8878000
2018-09-03	$0.9565000	$0.9953000	$1.04	$0.9204000
2018-09-04	$0.9953000	$1.06	$1.06	$0.9890000
2018-09-05	$1.06	$0.8904000	$1.01	$0.7516000
2018-09-06	$0.8904000	$0.8913000	$0.9969000	$0.7773000
2018-09-07	$0.8913000	$0.8419000	$0.8848000	$0.8047000
2018-09-08	$0.8420000	$0.7862000	$0.8215000	$0.7601000
2018-09-09	$0.7862000	$0.7899000	$0.8080000	$0.7655000
2018-09-10	$0.7949000	$0.7311000	$0.8095000	$0.6027000
2018-09-11	$0.7311000	$0.7485000	$0.8575000	$0.6881000
2018-09-12	$0.7485000	$0.7047000	$0.7921000	$0.6971000
2018-09-13	$0.7047000	$0.7661000	$0.7829000	$0.6810000
2018-09-14	$0.7661000	$0.8166000	$0.8367000	$0.7517000
2018-09-15	$0.8165000	$0.8870000	$0.9007000	$0.8061000
2018-09-16	$0.8871000	$0.8369000	$0.8843000	$0.7907000
2018-09-17	$0.8369000	$0.7839000	$0.8422000	$0.7514000
2018-09-18	$0.7839000	$0.7273000	$0.7952000	$0.7260000
2018-09-19	$0.7273000	$0.7538000	$0.7813000	$0.7192000
2018-09-20	$0.7538000	$0.7801000	$0.7866000	$0.7378000
2018-09-21	$0.7801000	$0.7587000	$0.8108000	$0.7506000
2018-09-22	$0.7587000	$0.7388000	$0.7724000	$0.7086000
2018-09-23	$0.7388000	$0.7205000	$0.8016000	$0.7205000
2018-09-24	$0.7205000	$0.6906000	$0.7327000	$0.5996000
2018-09-25	$0.6906000	$0.5803000	$0.7017000	$0.3951000
2018-09-26	$0.5803000	$0.5802000	$0.5992000	$0.5387000
2018-09-27	$0.5802000	$0.6120000	$0.6321000	$0.5382000
2018-09-28	$0.6120000	$0.6118000	$0.6715000	$0.5800000
2018-09-29	$0.6164000	$0.6175000	$0.6388000	$0.5776000
2018-09-30	$0.6175000	$0.5769000	$0.6412000	$0.4474000
2018-10-01	$0.5769000	$0.5908000	$0.6295000	$0.4694000
2018-10-02	$0.5908000	$0.5872000	$0.5926000	$0.4718000
2018-10-03	$0.5871000	$0.5739000	$0.6042000	$0.4850000
2018-10-04	$0.5739000	$0.5870000	$0.5967000	$0.4616000
2018-10-05	$0.5870000	$0.5713000	$0.5941000	$0.4674000
2018-10-06	$0.5713000	$0.5637000	$0.5926000	$0.4970000
2018-10-07	$0.5637000	$0.5774000	$0.5899000	$0.4987000
2018-10-08	$0.5774000	$0.4968000	$0.5921000	$0.4656000
2018-10-09	$0.4968000	$0.4868000	$0.5163000	$0.4756000
2018-10-10	$0.4868000	$0.5001000	$0.5001000	$0.4424000
2018-10-11	$0.5001000	$0.4595000	$0.4719000	$0.4079000
2018-10-12	$0.4595000	$0.4563000	$0.4627000	$0.4196000
2018-10-13	$0.4564000	$0.4774000	$0.4787000	$0.4101000
2018-10-14	$0.4774000	$0.4811000	$0.4998000	$0.4649000
2018-10-15	$0.4811000	$0.5222000	$0.5753000	$0.5024000
2018-10-16	$0.5223000	$0.5585000	$0.5974000	$0.4885000
2018-10-17	$0.5585000	$0.5106000	$0.6246000	$0.4798000
2018-10-18	$0.5107000	$0.5447000	$0.5704000	$0.5011000
2018-10-19	$0.5448000	$0.5511000	$0.5672000	$0.5084000
2018-10-20	$0.5511000	$0.5490000	$0.5529000	$0.5320000
2018-10-21	$0.5490000	$0.5608000	$0.5988000	$0.5400000
2018-10-22	$0.5608000	$0.6008000	$0.6228000	$0.5554000
2018-10-23	$0.6009000	$0.6082000	$0.6171000	$0.5829000
2018-10-24	$0.6082000	$0.6152000	$0.6222000	$0.5606000
2018-10-25	$0.6153000	$0.6138000	$0.6213000	$0.5572000
2018-10-26	$0.6138000	$0.6243000	$0.6456000	$0.5700000
2018-10-27	$0.6243000	$0.6327000	$0.6490000	$0.6028000
2018-10-28	$0.6327000	$0.5992000	$0.6328000	$0.5823000
2018-10-29	$0.5992000	$0.5361000	$0.5930000	$0.4474000
2018-10-30	$0.5361000	$0.5494000	$0.5749000	$0.3552000
2018-10-31	$0.5494000	$0.5792000	$0.6024000	$0.4630000
2018-11-01	$0.5792000	$0.5902000	$0.6030000	$0.4785000
2018-11-02	$0.5902000	$0.5803000	$0.6101000	$0.4944000
2018-11-03	$0.5803000	$0.5821000	$0.5947000	$0.5213000
2018-11-04	$0.5821000	$0.5829000	$0.5943000	$0.4958000
2018-11-05	$0.5829000	$0.4962000	$0.6112000	$0.4913000
2018-11-06	$0.4962000	$0.5996000	$0.6180000	$0.4880000
2018-11-07	$0.5996000	$0.6244000	$0.6385000	$0.4916000
2018-11-08	$0.6246000	$0.6029000	$0.6298000	$0.4684000
2018-11-09	$0.6029000	$0.5718000	$0.5965000	$0.3945000
2018-11-10	$0.5718000	$0.5633000	$0.5908000	$0.4500000
2018-11-11	$0.5633000	$0.6121000	$0.6407000	$0.4516000
2018-11-12	$0.6121000	$0.6179000	$0.6322000	$0.4044000
2018-11-13	$0.6179000	$0.5720000	$0.6314000	$0.4532000
2018-11-14	$0.5720000	$0.4305000	$0.5436000	$0.4131000
2018-11-15	$0.4304000	$0.4869000	$0.5034000	$0.4234000
2018-11-16	$0.4956000	$0.4450000	$0.5352000	$0.3798000
2018-11-17	$0.4451000	$0.4569000	$0.4693000	$0.4255000
2018-11-18	$0.4568000	$0.4563000	$0.4658000	$0.4501000
2018-11-19	$0.4563000	$0.3526000	$0.4064000	$0.3165000
2018-11-20	$0.3526000	$0.3243000	$0.3441000	$0.2887000
2018-11-21	$0.3243000	$0.3627000	$0.3684000	$0.3353000
2018-11-22	$0.3627000	$0.3452000	$0.3667000	$0.3327000
2018-11-23	$0.3452000	$0.3496000	$0.3579000	$0.3375000
2018-11-24	$0.3496000	$0.3144000	$0.3230000	$0.3059000
2018-11-25	$0.3144000	$0.3023000	$0.3343000	$0.2927000
2018-11-26	$0.3023000	$0.2519000	$0.3083000	$0.1957000
2018-11-27	$0.2520000	$0.2780000	$0.2959000	$0.2502000
2018-11-28	$0.2780000	$0.3231000	$0.3540000	$0.2947000
2018-11-29	$0.3231000	$0.3473000	$0.3587000	$0.3185000
2018-11-30	$0.3473000	$0.3181000	$0.3348000	$0.2842000
2018-12-01	$0.3181000	$0.3349000	$0.3358000	$0.3127000
2018-12-02	$0.3349000	$0.3270000	$0.3439000	$0.3270000
2018-12-03	$0.3270000	$0.3018000	$0.3250000	$0.2866000
2018-12-04	$0.3018000	$0.3064000	$0.3159000	$0.2796000
2018-12-05	$0.3064000	$0.2786000	$0.2914000	$0.2677000
2018-12-06	$0.2786000	$0.2422000	$0.2664000	$0.2302000
2018-12-07	$0.2422000	$0.2260000	$0.2419000	$0.2094000
2018-12-08	$0.2260000	$0.2341000	$0.2480000	$0.2215000
2018-12-09	$0.2341000	$0.2330000	$0.2526000	$0.2165000
2018-12-10	$0.2330000	$0.2243000	$0.2374000	$0.2207000
2018-12-11	$0.2243000	$0.2631000	$0.3397000	$0.2200000
2018-12-12	$0.2631000	$0.2636000	$0.3130000	$0.2555000
2018-12-13	$0.2636000	$0.2479000	$0.2611000	$0.2311000
2018-12-14	$0.2479000	$0.2381000	$0.2443000	$0.2016000
2018-12-15	$0.2381000	$0.2766000	$0.3232000	$0.2125000
2018-12-16	$0.2766000	$0.2696000	$0.3046000	$0.2609000
2018-12-17	$0.2696000	$0.2894000	$0.3172000	$0.2815000
2018-12-18	$0.2894000	$0.2884000	$0.3088000	$0.2787000
2018-12-19	$0.2884000	$0.3090000	$0.3200000	$0.2673000
2018-12-20	$0.3090000	$0.3475000	$0.3848000	$0.3316000
2018-12-21	$0.3475000	$0.3211000	$0.3278000	$0.3119000
2018-12-22	$0.3211000	$0.3297000	$0.3470000	$0.3294000
2018-12-23	$0.3297000	$0.3243000	$0.3464000	$0.3206000
2018-12-24	$0.3243000	$0.3307000	$0.3395000	$0.3266000
2018-12-25	$0.3307000	$0.3090000	$0.3155000	$0.3057000
2018-12-26	$0.3090000	$0.2812000	$0.3163000	$0.2795000
2018-12-27	$0.2812000	$0.2540000	$0.2844000	$0.2255000
2018-12-28	$0.2540000	$0.3159000	$0.3581000	$0.2687000
2018-12-29	$0.3159000	$0.2915000	$0.3138000	$0.2848000
2018-12-30	$0.2915000	$0.2879000	$0.3134000	$0.2700000
2018-12-31	$0.2879000	$0.2736000	$0.2833000	$0.2455000
2019-01-01	$0.2736000	$0.2910000	$0.2964000	$0.2831000
2019-01-02	$0.2910000	$0.2990000	$0.3089000	$0.2922000
2019-01-03	$0.2990000	$0.2915000	$0.3107000	$0.2841000
2019-01-04	$0.2915000	$0.2756000	$0.3027000	$0.2712000
2019-01-05	$0.2756000	$0.2774000	$0.2803000	$0.2700000
2019-01-06	$0.2774000	$0.2948000	$0.2975000	$0.2876000
2019-01-07	$0.2948000	$0.2875000	$0.2915000	$0.2845000
2019-01-08	$0.2875000	$0.2792000	$0.2900000	$0.2789000
2019-01-09	$0.2792000	$0.2872000	$0.2874000	$0.2794000
2019-01-10	$0.2872000	$0.2569000	$0.2612000	$0.2559000
2019-01-11	$0.2569000	$0.2438000	$0.2603000	$0.2438000
2019-01-12	$0.2438000	$0.2540000	$0.2602000	$0.2435000
2019-01-13	$0.2540000	$0.2531000	$0.2584000	$0.2455000
2019-01-14	$0.2531000	$0.2718000	$0.2852000	$0.2575000
2019-01-15	$0.2718000	$0.2573000	$0.2788000	$0.2522000
2019-01-16	$0.2573000	$0.2818000	$0.2915000	$0.2547000
2019-01-17	$0.2818000	$0.2767000	$0.2931000	$0.2669000
2019-01-18	$0.2767000	$0.2842000	$0.2842000	$0.2644000
2019-01-19	$0.2842000	$0.3096000	$0.3296000	$0.2691000
2019-01-20	$0.3096000	$0.3036000	$0.3138000	$0.2883000
2019-01-21	$0.3036000	$0.2917000	$0.3040000	$0.2832000
2019-01-22	$0.2917000	$0.2989000	$0.2990000	$0.2787000
2019-01-23	$0.2989000	$0.2965000	$0.2965000	$0.2893000
2019-01-24	$0.2965000	$0.2940000	$0.2987000	$0.2915000
2019-01-25	$0.2940000	$0.2904000	$0.2976000	$0.2866000
2019-01-26	$0.2904000	$0.2914000	$0.2940000	$0.2913000
2019-01-27	$0.2914000	$0.2917000	$0.2917000	$0.2852000
2019-01-28	$0.2917000	$0.2813000	$0.2827000	$0.2763000
2019-01-29	$0.2813000	$0.2784000	$0.2785000	$0.2735000
2019-01-30	$0.2784000	$0.2812000	$0.2824000	$0.2739000
2019-01-31	$0.2812000	$0.2703000	$0.2785000	$0.2699000
2019-02-01	$0.2703000	$0.2628000	$0.2724000	$0.2578000
2019-02-02	$0.2628000	$0.2642000	$0.2778000	$0.2604000
2019-02-03	$0.2642000	$0.2607000	$0.2683000	$0.2580000
2019-02-04	$0.2607000	$0.2604000	$0.2604000	$0.2547000
2019-02-05	$0.2604000	$0.2591000	$0.2656000	$0.2591000
2019-02-06	$0.2591000	$0.2552000	$0.2720000	$0.2534000
2019-02-07	$0.2552000	$0.2531000	$0.2670000	$0.2520000
2019-02-08	$0.2531000	$0.2751000	$0.2804000	$0.2741000
2019-02-09	$0.2751000	$0.2799000	$0.2861000	$0.2736000
2019-02-10	$0.2799000	$0.2772000	$0.2908000	$0.2769000
2019-02-11	$0.2772000	$0.2734000	$0.2741000	$0.2667000
2019-02-12	$0.2734000	$0.2717000	$0.2785000	$0.2708000
2019-02-13	$0.2717000	$0.2721000	$0.2728000	$0.2708000
2019-02-14	$0.2721000	$0.2725000	$0.2931000	$0.2695000
2019-02-15	$0.2725000	$0.2793000	$0.2927000	$0.2701000
2019-02-16	$0.2793000	$0.2811000	$0.2955000	$0.2754000
2019-02-17	$0.2811000	$0.2853000	$0.3284000	$0.2853000
2019-02-18	$0.2853000	$0.3247000	$0.3322000	$0.2963000
2019-02-19	$0.3247000	$0.3190000	$0.3344000	$0.3154000
2019-02-20	$0.3190000	$0.3112000	$0.3354000	$0.3089000
2019-02-21	$0.3112000	$0.3084000	$0.3169000	$0.3041000
2019-02-22	$0.3084000	$0.3142000	$0.3148000	$0.3015000
2019-02-23	$0.3142000	$0.3196000	$0.3284000	$0.3148000
2019-02-24	$0.3196000	$0.2998000	$0.3054000	$0.2867000
2019-02-25	$0.2998000	$0.2944000	$0.3083000	$0.2850000
2019-02-26	$0.2944000	$0.2889000	$0.2960000	$0.2826000
2019-02-27	$0.2889000	$0.2896000	$0.2968000	$0.2854000
2019-02-28	$0.2896000	$0.2858000	$0.2890000	$0.2858000
2019-03-01	$0.2858000	$0.2797000	$0.2866000	$0.2797000
2019-03-02	$0.2797000	$0.2855000	$0.3005000	$0.2806000
2019-03-03	$0.2855000	$0.2856000	$0.2871000	$0.2780000
2019-03-04	$0.2856000	$0.2761000	$0.2795000	$0.2724000
2019-03-05	$0.2761000	$0.2873000	$0.2873000	$0.2781000
2019-03-06	$0.2873000	$0.2862000	$0.2984000	$0.2813000
2019-03-07	$0.2862000	$0.2927000	$0.2965000	$0.2815000
2019-03-08	$0.2927000	$0.2882000	$0.2978000	$0.2882000
2019-03-09	$0.2882000	$0.2941000	$0.2987000	$0.2941000
2019-03-10	$0.2941000	$0.2966000	$0.2969000	$0.2928000
2019-03-11	$0.2966000	$0.2817000	$0.2934000	$0.2766000
2019-03-12	$0.2817000	$0.2887000	$0.2935000	$0.2762000
2019-03-13	$0.2887000	$0.2903000	$0.3009000	$0.2810000
2019-03-14	$0.2903000	$0.2944000	$0.2989000	$0.2871000
2019-03-15	$0.2944000	$0.3161000	$0.3178000	$0.2979000
2019-03-16	$0.3161000	$0.3162000	$0.3262000	$0.3150000
2019-03-17	$0.3162000	$0.3194000	$0.3194000	$0.3125000
2019-03-18	$0.3194000	$0.3133000	$0.3191000	$0.2992000
2019-03-19	$0.3133000	$0.3040000	$0.3161000	$0.3018000
2019-03-20	$0.3040000	$0.3134000	$0.3150000	$0.3005000
2019-03-21	$0.3134000	$0.3038000	$0.3117000	$0.3007000
2019-03-22	$0.3038000	$0.3041000	$0.3129000	$0.3041000
2019-03-23	$0.3041000	$0.3005000	$0.3070000	$0.2983000
2019-03-24	$0.3005000	$0.2998000	$0.3034000	$0.2996000
2019-03-25	$0.2998000	$0.2963000	$0.2992000	$0.2946000
2019-03-26	$0.2963000	$0.2961000	$0.3006000	$0.2918000
2019-03-27	$0.2961000	$0.3027000	$0.3061000	$0.2996000
2019-03-28	$0.3027000	$0.3106000	$0.3151000	$0.3002000
2019-03-29	$0.3106000	$0.3131000	$0.3207000	$0.3099000
2019-03-30	$0.3131000	$0.3200000	$0.3220000	$0.3136000
2019-03-31	$0.3200000	$0.3142000	$0.3216000	$0.3045000
2019-04-01	$0.3142000	$0.3243000	$0.3246000	$0.3172000
2019-04-02	$0.3243000	$0.3805000	$0.3837000	$0.3742000
2019-04-03	$0.3805000	$0.3810000	$0.3894000	$0.3802000
2019-04-04	$0.3810000	$0.3832000	$0.3857000	$0.3749000
2019-04-05	$0.3832000	$0.3908000	$0.3937000	$0.3879000
2019-04-06	$0.3908000	$0.3823000	$0.3945000	$0.3793000
2019-04-07	$0.3823000	$0.3927000	$0.3982000	$0.3859000
2019-04-08	$0.3927000	$0.3980000	$0.4010000	$0.3918000
2019-04-09	$0.3980000	$0.3899000	$0.3943000	$0.3808000
2019-04-10	$0.3899000	$0.3893000	$0.4031000	$0.3893000
2019-04-11	$0.3893000	$0.3412000	$0.3806000	$0.3381000
2019-04-12	$0.3412000	$0.3486000	$0.3556000	$0.3435000
2019-04-13	$0.3486000	$0.3532000	$0.3556000	$0.3485000
2019-04-14	$0.3532000	$0.3514000	$0.3625000	$0.3513000
2019-04-15	$0.3514000	$0.3529000	$0.3614000	$0.3426000
2019-04-16	$0.3529000	$0.3727000	$0.3753000	$0.3652000
2019-04-17	$0.3727000	$0.3744000	$0.3770000	$0.3692000
2019-04-18	$0.3744000	$0.3720000	$0.3782000	$0.3703000
2019-04-19	$0.3778000	$0.3765000	$0.3786000	$0.3710000
2019-04-20	$0.3765000	$0.3774000	$0.3808000	$0.3733000
2019-04-21	$0.3774000	$0.3794000	$0.3794000	$0.3716000
2019-04-22	$0.3794000	$0.3857000	$0.3857000	$0.3797000
2019-04-23	$0.3857000	$0.3919000	$0.3960000	$0.3617000
2019-04-24	$0.3919000	$0.3804000	$0.3955000	$0.3746000
2019-04-25	$0.3804000	$0.3717000	$0.3894000	$0.3600000
2019-04-26	$0.3717000	$0.3708000	$0.3833000	$0.3419000
2019-04-27	$0.3708000	$0.3652000	$0.3705000	$0.3561000
2019-04-28	$0.3655000	$0.3427000	$0.3703000	$0.3260000
2019-04-29	$0.3427000	$0.3303000	$0.3415000	$0.3290000
2019-04-30	$0.3303000	$0.3379000	$0.3478000	$0.3339000
2019-05-01	$0.3379000	$0.3432000	$0.3503000	$0.3342000
2019-05-02	$0.3432000	$0.3508000	$0.3582000	$0.3467000
2019-05-03	$0.3467000	$0.3703000	$0.4042000	$0.3626000
2019-05-04	$0.3703000	$0.3854000	$0.3975000	$0.3759000
2019-05-05	$0.3854000	$0.3822000	$0.3835000	$0.3758000
2019-05-06	$0.3822000	$0.3951000	$0.3959000	$0.3736000
2019-05-07	$0.3951000	$0.3899000	$0.4010000	$0.3803000
2019-05-08	$0.3899000	$0.3929000	$0.4188000	$0.3899000
2019-05-09	$0.3929000	$0.4270000	$0.4382000	$0.4012000
2019-05-10	$0.4270000	$0.4436000	$0.4530000	$0.4133000
2019-05-11	$0.4436000	$0.4664000	$0.5017000	$0.4531000
2019-05-12	$0.4664000	$0.4633000	$0.4711000	$0.4448000
2019-05-13	$0.4633000	$0.4183000	$0.5230000	$0.4183000
2019-05-14	$0.4183000	$0.4381000	$0.5106000	$0.4275000
2019-05-15	$0.4381000	$0.4455000	$0.5545000	$0.3932000
2019-05-16	$0.4455000	$0.4454000	$0.4679000	$0.4145000
2019-05-17	$0.4454000	$0.4165000	$0.4374000	$0.4092000
2019-05-18	$0.4165000	$0.4157000	$0.4357000	$0.4033000
2019-05-19	$0.4157000	$0.4600000	$0.4860000	$0.4438000
2019-05-20	$0.4600000	$0.4676000	$0.4797000	$0.4491000
2019-05-21	$0.4676000	$0.4874000	$0.4874000	$0.4504000
2019-05-22	$0.4874000	$0.4877000	$0.4877000	$0.4452000
2019-05-23	$0.4877000	$0.4850000	$0.5036000	$0.4648000
2019-05-24	$0.4850000	$0.4509000	$0.4977000	$0.4509000
2019-05-25	$0.4509000	$0.5653000	$0.5653000	$0.4527000
2019-05-26	$0.5653000	$0.5817000	$0.6194000	$0.5542000
2019-05-27	$0.5817000	$0.6706000	$0.7459000	$0.5732000
2019-05-28	$0.6706000	$0.8728000	$2.51	$0.6108000
2019-05-29	$0.8728000	$1.05	$1.21	$0.8578000
2019-05-30	$1.05	$0.8533000	$1.05	$0.8028000
2019-05-31	$0.8533000	$0.9782000	$1.06	$0.8133000
2019-06-01	$0.9782000	$0.9540000	$1.03	$0.8128000
2019-06-02	$0.9540000	$1.04	$1.14	$0.9122000
2019-06-03	$1.04	$0.9429000	$1.01	$0.8967000
2019-06-04	$0.9429000	$0.9443000	$0.9981000	$0.8461000
2019-06-05	$0.9443000	$1.00	$1.01	$0.9389000
2019-06-06	$1.00	$0.9228000	$1.02	$0.7909000
2019-06-07	$0.9228000	$0.9283000	$0.9691000	$0.8403000
2019-06-08	$0.9283000	$0.9703000	$1.01	$0.8497000
2019-06-09	$0.9703000	$0.9486000	$0.9868000	$0.8392000
2019-06-10	$0.9486000	$0.9312000	$0.9978000	$0.7544000
2019-06-11	$0.9312000	$0.9485000	$0.9501000	$0.7688000
2019-06-12	$0.9485000	$0.8910000	$0.9793000	$0.7978000
2019-06-13	$0.8910000	$0.8960000	$0.8985000	$0.8293000
2019-06-14	$0.8960000	$0.8929000	$0.9702000	$0.8286000
2019-06-15	$0.8929000	$0.8969000	$0.9739000	$0.7974000
2019-06-16	$0.8969000	$0.8680000	$0.9347000	$0.8081000
2019-06-17	$0.8680000	$0.9269000	$0.9980000	$0.7344000
2019-06-18	$0.9269000	$0.9091000	$0.9209000	$0.6286000
2019-06-19	$0.9091000	$0.9299000	$0.9633000	$0.6525000
2019-06-20	$0.9299000	$0.9318000	$0.9909000	$0.6876000
2019-06-21	$0.9318000	$0.9414000	$1.03	$0.7762000
2019-06-22	$0.9414000	$0.9374000	$1.02	$0.8170000
2019-06-23	$0.9374000	$0.9693000	$1.09	$0.8304000
2019-06-24	$0.9693000	$1.12	$1.12	$0.8250000
2019-06-25	$1.12	$1.09	$1.19	$0.9113000
2019-06-26	$1.09	$0.9645000	$1.20	$0.8053000
2019-06-27	$0.9645000	$0.7264000	$0.9199000	$0.6358000
2019-06-28	$0.7264000	$0.8650000	$0.9654000	$0.7480000
2019-06-29	$0.8650000	$0.8254000	$0.8320000	$0.5534000
2019-06-30	$0.8254000	$0.7399000	$0.7533000	$0.3349000
2019-07-01	$0.7399000	$0.7403000	$0.7403000	$0.3462000
2019-07-02	$0.7403000	$0.8126000	$0.8128000	$0.3982000
2019-07-03	$0.8126000	$0.7090000	$0.8978000	$0.4279000
2019-07-04	$0.7090000	$0.7330000	$0.7683000	$0.5741000
2019-07-05	$0.7330000	$0.7694000	$0.7931000	$0.5480000
2019-07-06	$0.7694000	$0.7499000	$0.7873000	$0.5815000
2019-07-07	$0.7499000	$0.7706000	$0.7963000	$0.6130000
2019-07-08	$0.7706000	$0.7495000	$0.8288000	$0.6496000
2019-07-09	$0.7495000	$0.7508000	$0.8453000	$0.7249000
2019-07-10	$0.7508000	$0.7432000	$0.7931000	$0.6859000
2019-07-11	$0.7432000	$0.7027000	$0.7459000	$0.5965000
2019-07-12	$0.7027000	$0.7339000	$0.7898000	$0.5778000
2019-07-13	$0.7339000	$0.6542000	$0.7232000	$0.5723000
2019-07-14	$0.6542000	$0.6633000	$0.6651000	$0.5337000
2019-07-15	$0.6633000	$0.6679000	$0.7053000	$0.5197000
2019-07-16	$0.6679000	$0.6023000	$0.6023000	$0.4503000
2019-07-17	$0.6023000	$0.6292000	$0.6715000	$0.4526000
2019-07-18	$0.6292000	$0.7968000	$0.7970000	$0.4774000
2019-07-19	$0.7968000	$0.5294000	$0.7890000	$0.4571000
2019-07-20	$0.5294000	$0.5232000	$0.8390000	$0.5137000
2019-07-21	$0.5232000	$0.7585000	$0.7828000	$0.5080000
2019-07-22	$0.7585000	$0.7443000	$0.7523000	$0.4939000
2019-07-23	$0.7443000	$0.4604000	$0.7564000	$0.4604000
2019-07-24	$0.4604000	$0.5863000	$0.5863000	$0.4456000
2019-07-25	$0.5863000	$0.4998000	$0.6324000	$0.4447000
2019-07-26	$0.4998000	$0.4343000	$0.5188000	$0.4343000
2019-07-27	$0.4343000	$0.4925000	$0.6682000	$0.4180000
2019-07-28	$0.4925000	$0.4929000	$0.6681000	$0.4800000
2019-07-29	$0.4929000	$0.4744000	$0.4916000	$0.4090000
2019-07-30	$0.4744000	$0.4778000	$0.4788000	$0.4129000
2019-07-31	$0.4778000	$0.5045000	$0.5045000	$0.4140000
2019-08-01	$0.5045000	$0.6690000	$0.7170000	$0.5205000
2019-08-02	$0.6690000	$0.4478000	$0.6767000	$0.4478000
2019-08-03	$0.4478000	$0.4653000	$0.4959000	$0.4600000
2019-08-04	$0.4653000	$0.6556000	$0.7136000	$0.4721000
2019-08-05	$0.6556000	$0.7091000	$0.7627000	$0.5061000
2019-08-06	$0.7091000	$0.5091000	$0.7423000	$0.4859000
2019-08-07	$0.5091000	$0.6785000	$0.6944000	$0.5306000
2019-08-08	$0.6785000	$0.6811000	$0.7272000	$0.5395000
2019-08-09	$0.6811000	$0.6575000	$0.7367000	$0.5081000
2019-08-10	$0.6575000	$0.4729000	$0.6258000	$0.4729000
2019-08-11	$0.4729000	$0.4741000	$0.5313000	$0.4739000
2019-08-12	$0.4741000	$0.5304000	$0.5401000	$0.4675000
2019-08-13	$0.5304000	$0.6246000	$0.6523000	$0.4681000
2019-08-14	$0.6246000	$0.4299000	$0.6014000	$0.4295000
2019-08-15	$0.4299000	$0.6388000	$0.6546000	$0.4417000
2019-08-16	$0.6388000	$0.4266000	$0.6420000	$0.4266000
2019-08-17	$0.4266000	$0.4211000	$0.4549000	$0.4209000
2019-08-18	$0.4211000	$0.7226000	$0.7226000	$0.4254000
2019-08-19	$0.7226000	$0.4518000	$0.7643000	$0.4518000
2019-08-20	$0.4518000	$0.4613000	$0.4613000	$0.4308000
2019-08-21	$0.4613000	$0.6901000	$0.6990000	$0.4339000
2019-08-22	$0.6901000	$0.4206000	$0.6882000	$0.4206000
2019-08-23	$0.4206000	$0.4256000	$0.4334000	$0.4256000
2019-08-24	$0.4256000	$0.4163000	$0.4163000	$0.4141000
2019-08-25	$0.4163000	$0.6641000	$0.6929000	$0.4159000
2019-08-26	$0.6641000	$0.6292000	$0.6808000	$0.4761000
2019-08-27	$0.6292000	$0.5787000	$0.6473000	$0.4152000
2019-08-28	$0.5787000	$0.3782000	$0.5529000	$0.3782000
2019-08-29	$0.3782000	$0.5694000	$0.6018000	$0.3624000
2019-08-30	$0.5694000	$0.4030000	$0.6099000	$0.3181000
2019-08-31	$0.4030000	$0.6319000	$0.6424000	$0.3376000
2019-09-01	$0.6319000	$0.4600000	$0.6414000	$0.4600000
2019-09-02	$0.4600000	$0.6372000	$0.6890000	$0.4891000
2019-09-03	$0.6372000	$0.4818000	$0.6517000	$0.4210000
2019-09-04	$0.4818000	$0.6070000	$0.6381000	$0.4800000
2019-09-05	$0.6070000	$0.4018000	$0.6053000	$0.4018000
2019-09-06	$0.4018000	$0.5627000	$0.5721000	$0.3155000
2019-09-07	$0.5627000	$0.5334000	$0.5727000	$0.5073000
2019-09-08	$0.5334000	$0.5686000	$0.5686000	$0.5168000
2019-09-09	$0.5686000	$0.5066000	$0.5632000	$0.3909000
2019-09-10	$0.5066000	$0.5367000	$0.5559000	$0.4404000
2019-09-11	$0.5367000	$0.5174000	$0.5514000	$0.4349000
2019-09-12	$0.5174000	$0.4847000	$0.5651000	$0.4737000
2019-09-13	$0.4847000	$0.4836000	$0.4852000	$0.4779000
2019-09-14	$0.4836000	$0.4770000	$0.4832000	$0.4770000
2019-09-15	$0.4770000	$0.5125000	$0.5125000	$0.4249000
2019-09-16	$0.5125000	$0.5297000	$0.5414000	$0.4889000
2019-09-17	$0.5297000	$0.5096000	$0.5259000	$0.5096000
2019-09-18	$0.5096000	$0.5044000	$0.5079000	$0.4680000
2019-09-19	$0.5044000	$0.4307000	$0.5102000	$0.4307000
2019-09-20	$0.4307000	$0.4511000	$0.4511000	$0.4263000
2019-09-21	$0.4511000	$0.4344000	$0.4545000	$0.4287000
2019-09-22	$0.4344000	$0.4402000	$0.4402000	$0.4320000
2019-09-23	$0.4402000	$0.3784000	$0.4252000	$0.3782000
2019-09-24	$0.3784000	$0.3333000	$0.3416000	$0.3332000
2019-09-25	$0.3333000	$0.3078000	$0.3393000	$0.2957000
2019-09-26	$0.3078000	$0.2988000	$0.3014000	$0.2943000
2019-09-27	$0.2988000	$0.3066000	$0.3146000	$0.2764000
2019-09-28	$0.3066000	$0.2715000	$0.3206000	$0.2520000
2019-09-29	$0.2715000	$0.3307000	$0.3409000	$0.2663000
2019-09-30	$0.3307000	$0.2814000	$0.3409000	$0.2542000
2019-10-01	$0.2814000	$0.2775000	$0.3156000	$0.2501000
2019-10-02	$0.2775000	$0.1897000	$0.2797000	$0.1839000
2019-10-03	$0.1897000	$0.1931000	$0.2372000	$0.1823000
2019-10-04	$0.1931000	$0.1980000	$0.2133000	$0.1812000
2019-10-05	$0.1980000	$0.1718000	$0.2150000	$0.1565000
2019-10-06	$0.1718000	$0.2006000	$0.2124000	$0.1505000
2019-10-07	$0.2006000	$0.2125000	$0.2219000	$0.1931000
2019-10-08	$0.2125000	$0.1622000	$0.2130000	$0.1475000
2019-10-09	$0.1622000	$0.2001000	$0.2456000	$0.1650000
2019-10-10	$0.2001000	$0.1909000	$0.2100000	$0.1720000
2019-10-11	$0.1909000	$0.1818000	$0.1863000	$0.1743000
2019-10-12	$0.1818000	$0.1529000	$0.1834000	$0.1470000
2019-10-13	$0.1529000	$0.1740000	$0.2039000	$0.1521000
2019-10-14	$0.1740000	$0.1786000	$0.1788000	$0.1754000
2019-10-15	$0.1786000	$0.1767000	$0.1996000	$0.1571000
2019-10-16	$0.1767000	$0.1652000	$0.1762000	$0.1615000
2019-10-17	$0.1652000	$0.1801000	$0.1988000	$0.1666000
2019-10-18	$0.1801000	$0.1895000	$0.1916000	$0.1773000
2019-10-19	$0.1895000	$0.1915000	$0.1953000	$0.1773000
2019-10-20	$0.1915000	$0.1880000	$0.2020000	$0.1833000
2019-10-21	$0.1880000	$0.1793000	$0.1909000	$0.1793000
2019-10-22	$0.1793000	$0.2001000	$0.2005000	$0.1752000
2019-10-23	$0.2001000	$0.1791000	$0.1862000	$0.1791000
2019-10-24	$0.1791000	$0.1953000	$0.2132000	$0.1758000
2019-10-25	$0.1953000	$0.2403000	$0.2407000	$0.2120000
2019-10-26	$0.2403000	$0.2252000	$0.2566000	$0.2252000
2019-10-27	$0.2252000	$0.2396000	$0.2865000	$0.2273000
2019-10-28	$0.2396000	$0.2331000	$0.2496000	$0.2314000
2019-10-29	$0.2331000	$0.2261000	$0.2453000	$0.2261000
2019-10-30	$0.2261000	$0.2255000	$0.2255000	$0.2173000
2019-10-31	$0.2255000	$0.2379000	$0.2463000	$0.2215000
2019-11-01	$0.2379000	$0.2407000	$0.2407000	$0.2277000
2019-11-02	$0.2407000	$0.2367000	$0.2420000	$0.2367000
2019-11-03	$0.2367000	$0.2427000	$0.2465000	$0.2344000
2019-11-04	$0.2427000	$0.2510000	$0.2510000	$0.2459000
2019-11-05	$0.2510000	$0.2389000	$0.2484000	$0.2322000
2019-11-06	$0.2389000	$0.2446000	$0.2446000	$0.2338000
2019-11-07	$0.2446000	$0.2679000	$0.2679000	$0.2376000
2019-11-08	$0.2679000	$0.2342000	$0.2612000	$0.2301000
2019-11-09	$0.2342000	$0.2356000	$0.2356000	$0.2356000
2019-11-10	$0.2356000	$0.2440000	$0.2603000	$0.2347000
2019-11-11	$0.2440000	$0.2538000	$0.2538000	$0.2264000
2019-11-12	$0.2538000	$0.2368000	$0.2725000	$0.2310000
2019-11-13	$0.2368000	$0.2526000	$0.2526000	$0.2284000
2019-11-14	$0.2526000	$0.2469000	$0.2488000	$0.2245000
2019-11-15	$0.2469000	$0.2202000	$0.2420000	$0.2200000
2019-11-16	$0.2202000	$0.2207000	$0.2372000	$0.2207000
2019-11-17	$0.2207000	$0.2211000	$0.2299000	$0.2211000
2019-11-18	$0.2211000	$0.2210000	$0.2211000	$0.2127000
2019-11-19	$0.2210000	$0.2196000	$0.2232000	$0.2142000
2019-11-20	$0.2196000	$0.2105000	$0.2185000	$0.2104000
2019-11-21	$0.2105000	$0.1986000	$0.2061000	$0.1984000
2019-11-22	$0.1986000	$0.1641000	$0.1940000	$0.1641000
2019-11-23	$0.1641000	$0.1833000	$0.1927000	$0.1651000
2019-11-24	$0.1833000	$0.1745000	$0.1745000	$0.1702000
2019-11-25	$0.1745000	$0.1963000	$0.1963000	$0.1762000
2019-11-26	$0.1963000	$0.1867000	$0.1972000	$0.1867000
2019-11-27	$0.1867000	$0.1961000	$0.1961000	$0.1961000
2019-11-28	$0.1961000	$0.1843000	$0.1938000	$0.1829000
2019-11-29	$0.1843000	$0.1982000	$0.2029000	$0.1916000
2019-11-30	$0.1982000	$0.1850000	$0.1932000	$0.1850000
2019-12-01	$0.1850000	$0.1840000	$0.1840000	$0.1813000
2019-12-02	$0.1840000	$0.1663000	$0.1815000	$0.1611000
2019-12-03	$0.1663000	$0.1864000	$0.1951000	$0.1662000
2019-12-04	$0.1864000	$0.1753000	$0.1837000	$0.1753000
2019-12-05	$0.1753000	$0.1714000	$0.1801000	$0.1714000
2019-12-06	$0.1714000	$0.1755000	$0.1843000	$0.1738000
2019-12-07	$0.1755000	$0.1752000	$0.1752000	$0.1745000
2019-12-08	$0.1752000	$0.1758000	$0.1758000	$0.1758000
2019-12-09	$0.1758000	$0.1658000	$0.1764000	$0.1658000
2019-12-10	$0.1658000	$0.1788000	$0.1845000	$0.1632000
2019-12-11	$0.1788000	$0.1694000	$0.1801000	$0.1694000
2019-12-12	$0.1694000	$0.1672000	$0.1693000	$0.1672000
2019-12-13	$0.1672000	$0.1634000	$0.1687000	$0.1634000
2019-12-14	$0.1634000	$0.1607000	$0.1607000	$0.1593000
2019-12-15	$0.1607000	$0.1617000	$0.1700000	$0.1573000
2019-12-16	$0.1617000	$0.1531000	$0.1642000	$0.1531000
2019-12-17	$0.1531000	$0.1527000	$0.1527000	$0.1420000
2019-12-18	$0.1527000	$0.1535000	$0.1717000	$0.1533000
2019-12-19	$0.1535000	$0.1579000	$0.1622000	$0.1506000
2019-12-20	$0.1579000	$0.1615000	$0.1615000	$0.1513000
2019-12-21	$0.1615000	$0.1502000	$0.1605000	$0.1502000
2019-12-22	$0.1502000	$0.1573000	$0.1579000	$0.1573000
2019-12-23	$0.1573000	$0.1533000	$0.1533000	$0.1533000
2019-12-24	$0.1533000	$0.1522000	$0.1522000	$0.1519000
2019-12-25	$0.1522000	$0.1510000	$0.1576000	$0.1510000
2019-12-26	$0.1510000	$0.1458000	$0.1579000	$0.1458000
2019-12-27	$0.1458000	$0.1491000	$0.1599000	$0.1467000
2019-12-28	$0.1491000	$0.1463000	$0.1504000	$0.1449000
2019-12-29	$0.1463000	$0.1588000	$0.1588000	$0.1480000
2019-12-30	$0.1588000	$0.1445000	$0.1553000	$0.1445000
2019-12-31	$0.1445000	$0.1390000	$0.1435000	$0.1390000
2020-01-01	$0.1390000	$0.1494000	$0.1495000	$0.1391000
2020-01-02	$0.1494000	$0.1347000	$0.1491000	$0.1347000
2020-01-03	$0.1347000	$0.1408000	$0.1487000	$0.1408000
2020-01-04	$0.1408000	$0.1477000	$0.1477000	$0.1327000
2020-01-05	$0.1477000	$0.1361000	$0.1478000	$0.1347000
2020-01-06	$0.1361000	$0.1369000	$0.1503000	$0.1365000
2020-01-07	$0.1369000	$0.1346000	$0.1513000	$0.1333000
2020-01-08	$0.1346000	$0.1358000	$0.1484000	$0.1327000
2020-01-09	$0.1358000	$0.1305000	$0.1364000	$0.1305000
2020-01-10	$0.1305000	$0.1424000	$0.1503000	$0.1368000
2020-01-11	$0.1424000	$0.1300000	$0.1444000	$0.1285000
2020-01-12	$0.1300000	$0.1490000	$0.1490000	$0.1325000
2020-01-13	$0.1490000	$0.1476000	$0.1476000	$0.1476000
2020-01-14	$0.1476000	$0.1612000	$0.1612000	$0.1606000
2020-01-15	$0.1612000	$0.1477000	$0.1610000	$0.1233000
2020-01-16	$0.1477000	$0.1446000	$0.1461000	$0.1401000
2020-01-17	$0.1446000	$0.1465000	$0.1552000	$0.1388000
2020-01-18	$0.1465000	$0.1467000	$0.1467000	$0.1356000
2020-01-19	$0.1467000	$0.1457000	$0.1457000	$0.1432000
2020-01-20	$0.1457000	$0.1580000	$0.1580000	$0.1374000
2020-01-21	$0.1580000	$0.1523000	$0.1597000	$0.1470000
2020-01-22	$0.1523000	$0.1508000	$0.1513000	$0.1508000
2020-01-23	$0.1508000	$0.1464000	$0.1513000	$0.1348000
2020-01-24	$0.1464000	$0.1461000	$0.1471000	$0.1363000
2020-01-25	$0.1461000	$0.1414000	$0.1446000	$0.1384000
2020-01-26	$0.1414000	$0.1569000	$0.1763000	$0.1382000
2020-01-27	$0.1569000	$0.1721000	$0.1721000	$0.1575000
2020-01-28	$0.1721000	$0.1627000	$0.1816000	$0.1615000
2020-01-29	$0.1627000	$0.1624000	$0.1624000	$0.1597000
2020-01-30	$0.1624000	$0.1807000	$0.2047000	$0.1662000
2020-01-31	$0.1807000	$0.1668000	$0.1777000	$0.1668000
2020-02-01	$0.1668000	$0.1669000	$0.1675000	$0.1669000
2020-02-02	$0.1669000	$0.1830000	$0.1833000	$0.1660000
2020-02-03	$0.1830000	$0.1812000	$0.1822000	$0.1812000
2020-02-04	$0.1812000	$0.1685000	$0.1789000	$0.1684000
2020-02-05	$0.1685000	$0.1721000	$0.1922000	$0.1719000
2020-02-06	$0.1721000	$0.1887000	$0.1999000	$0.1747000
2020-02-07	$0.1887000	$0.1892000	$0.1897000	$0.1892000
2020-02-08	$0.1892000	$0.1801000	$0.1909000	$0.1801000
2020-02-09	$0.1801000	$0.1988000	$0.2184000	$0.1849000
2020-02-10	$0.1988000	$0.1852000	$0.1941000	$0.1840000
2020-02-11	$0.1852000	$0.1863000	$0.1948000	$0.1863000
2020-02-12	$0.1863000	$0.1873000	$0.1877000	$0.1863000
2020-02-13	$0.1873000	$0.2175000	$0.2200000	$0.1852000
2020-02-14	$0.2175000	$0.2133000	$0.2236000	$0.2105000
2020-02-15	$0.2133000	$0.1882000	$0.2040000	$0.1857000
2020-02-16	$0.1882000	$0.1515000	$0.1886000	$0.1414000
2020-02-17	$0.1515000	$0.1679000	$0.1679000	$0.1481000
2020-02-18	$0.1679000	$0.1792000	$0.1833000	$0.1762000
2020-02-19	$0.1792000	$0.1911000	$0.1911000	$0.1690000
2020-02-20	$0.1911000	$0.1822000	$0.1938000	$0.1802000
2020-02-21	$0.1822000	$0.1755000	$0.1839000	$0.1755000
2020-02-22	$0.1755000	$0.1741000	$0.1751000	$0.1741000
2020-02-23	$0.1741000	$0.1796000	$0.1796000	$0.1796000
2020-02-24	$0.1796000	$0.1740000	$0.1740000	$0.1740000
2020-02-25	$0.1740000	$0.1743000	$0.1807000	$0.1677000
2020-02-26	$0.1743000	$0.1645000	$0.1645000	$0.1645000
2020-02-27	$0.1645000	$0.1664000	$0.1664000	$0.1588000
2020-02-28	$0.1664000	$0.1644000	$0.1644000	$0.1644000
2020-02-29	$0.1644000	$0.1621000	$0.1621000	$0.1539000
2020-03-01	$0.1621000	$0.1579000	$0.1622000	$0.1579000
2020-03-02	$0.1612000	$0.1682000	$0.1682000	$0.1682000
2020-03-03	$0.1682000	$0.1579000	$0.1653000	$0.1579000
2020-03-04	$0.1579000	$0.1692000	$0.1692000	$0.1580000
2020-03-05	$0.1599000	$0.1656000	$0.1674000	$0.1654000
2020-03-06	$0.1656000	$0.1671000	$0.1673000	$0.1671000
2020-03-07	$0.1671000	$0.1603000	$0.1713000	$0.1603000
2020-03-08	$0.1603000	$0.1451000	$0.1451000	$0.1450000
2020-03-09	$0.1451000	$0.1432000	$0.1477000	$0.1431000
2020-03-10	$0.1432000	$0.1440000	$0.1441000	$0.1422000
2020-03-11	$0.1440000	$0.1431000	$0.1587000	$0.1431000
2020-03-12	$0.1431000	$0.0975	$0.1162000	$0.0885
2020-03-13	$0.0975	$0.0933	$0.1504000	$0.0911
2020-03-14	$0.0933	$0.0909	$0.1091000	$0.0858
2020-03-15	$0.0909	$0.0935	$0.0940	$0.0911
2020-03-16	$0.0935	$0.0864	$0.0908	$0.0817
2020-03-17	$0.0864	$0.0862	$0.0961	$0.0677
2020-03-18	$0.0862	$0.0893	$0.0893	$0.0870
2020-03-19	$0.0893	$0.0990200	$0.1021000	$0.0951
2020-03-20	$0.0990200	$0.1057000	$0.1087000	$0.0954
2020-03-21	$0.1057000	$0.1017000	$0.1055000	$0.1017000
2020-03-22	$0.1017000	$0.0927	$0.0956	$0.0896
2020-03-23	$0.0911	$0.1059000	$0.1087000	$0.0976
2020-03-24	$0.1059000	$0.1031000	$0.1102000	$0.1016000
2020-03-25	$0.1031000	$0.1005000	$0.1072000	$0.1004000
2020-03-26	$0.1005000	$0.1014000	$0.1143000	$0.0994800
2020-03-27	$0.1014000	$0.0962	$0.1017000	$0.0957
2020-03-28	$0.0962	$0.0938	$0.0996600	$0.0899
2020-03-29	$0.0938	$0.0885	$0.0969	$0.0851
2020-03-30	$0.0885	$0.0918	$0.1006000	$0.0918
2020-03-31	$0.0918	$0.0904	$0.1001000	$0.0902
2020-04-01	$0.0904	$0.1119000	$0.1133000	$0.0936
2020-04-02	$0.1119000	$0.1001000	$0.1157000	$0.0962
2020-04-03	$0.1001000	$0.1014000	$0.1146000	$0.0978
2020-04-04	$0.1014000	$0.1072000	$0.1167000	$0.1032000
2020-04-05	$0.1072000	$0.1033000	$0.1151000	$0.1021000
2020-04-06	$0.1033000	$0.2210000	$0.7340000	$0.1111000
2020-04-07	$0.2210000	$0.2129000	$0.3499000	$0.1703000
2020-04-08	$0.2129000	$0.1535000	$0.2178000	$0.1468000
2020-04-09	$0.1535000	$0.1894000	$0.3643000	$0.1266000
2020-04-10	$0.1894000	$0.1949000	$0.3270000	$0.1389000
2020-04-11	$0.1949000	$0.1860000	$0.1997000	$0.1448000
2020-04-12	$0.1860000	$0.1937000	$0.2005000	$0.1529000
2020-04-13	$0.1937000	$0.2058000	$0.2554000	$0.1774000
2020-04-14	$0.2058000	$0.2295000	$0.2371000	$0.1809000
2020-04-15	$0.2295000	$0.3630000	$0.3646000	$0.2176000
2020-04-16	$0.3630000	$0.4055000	$0.4146000	$0.2946000
2020-04-17	$0.4055000	$0.4857000	$0.6153000	$0.4011000
2020-04-18	$0.4857000	$0.5084000	$0.5739000	$0.4152000
2020-04-19	$0.5084000	$0.4465000	$0.4992000	$0.4076000
2020-04-20	$0.4465000	$0.4220000	$0.4283000	$0.3425000
2020-04-21	$0.4220000	$0.5141000	$0.5512000	$0.3633000
2020-04-22	$0.5141000	$0.4996000	$0.5499000	$0.4381000
2020-04-23	$0.4996000	$0.5147000	$0.5669000	$0.4785000
2020-04-24	$0.5147000	$0.4869000	$0.5820000	$0.4591000
2020-04-25	$0.4869000	$0.4937000	$0.5669000	$0.4684000
2020-04-26	$0.4937000	$0.5129000	$0.5272000	$0.4551000
2020-04-27	$0.5129000	$0.4771000	$0.5253000	$0.4503000
2020-04-28	$0.4771000	$0.4371000	$0.4757000	$0.3647000
2020-04-29	$0.4371000	$0.4088000	$0.5024000	$0.4060000
2020-04-30	$0.4088000	$0.4129000	$0.4428000	$0.3612000
2020-05-01	$0.4129000	$0.4067000	$0.4326000	$0.3929000
2020-05-02	$0.4067000	$0.4579000	$0.4659000	$0.4132000
2020-05-03	$0.4579000	$0.5143000	$0.5789000	$0.4380000
2020-05-04	$0.5143000	$0.5555000	$0.6146000	$0.4708000
2020-05-05	$0.5555000	$0.5824000	$0.6473000	$0.5328000
2020-05-06	$0.5824000	$0.5950000	$0.6224000	$0.5235000
2020-05-07	$0.5950000	$0.5614000	$0.6500000	$0.5095000
2020-05-08	$0.5614000	$0.5033000	$0.5685000	$0.4514000
2020-05-09	$0.5033000	$0.4833000	$0.6157000	$0.4579000
2020-05-10	$0.4833000	$0.4717000	$0.5241000	$0.4397000
2020-05-11	$0.4717000	$0.4376000	$0.4627000	$0.3943000
2020-05-12	$0.4376000	$0.4502000	$0.4696000	$0.4208000
2020-05-13	$0.4502000	$0.4539000	$0.5217000	$0.4503000
2020-05-14	$0.4539000	$0.4976000	$0.5138000	$0.4770000
2020-05-15	$0.4976000	$0.4474000	$0.5027000	$0.4194000
2020-05-16	$0.4474000	$0.4626000	$0.4879000	$0.4510000
2020-05-17	$0.4626000	$0.4643000	$0.5004000	$0.4300000
2020-05-18	$0.4643000	$0.4550000	$0.5053000	$0.4278000
2020-05-19	$0.4550000	$0.4276000	$0.4645000	$0.3930000
2020-05-20	$0.4276000	$0.3962000	$0.4184000	$0.3953000
2020-05-21	$0.3962000	$0.3624000	$0.3827000	$0.3617000
2020-05-22	$0.3624000	$0.3661000	$0.3838000	$0.3485000
2020-05-23	$0.3661000	$0.3409000	$0.3812000	$0.2821000
2020-05-24	$0.3409000	$0.3151000	$0.3344000	$0.3149000
2020-05-25	$0.3151000	$0.3308000	$0.3671000	$0.3215000
2020-05-26	$0.3308000	$0.3299000	$0.3421000	$0.2878000
2020-05-27	$0.3299000	$0.3320000	$0.3458000	$0.3187000
2020-05-28	$0.3320000	$0.3373000	$0.3552000	$0.3358000
2020-05-29	$0.3373000	$0.3343000	$0.3448000	$0.3294000
2020-05-30	$0.3343000	$0.3070000	$0.3497000	$0.2827000
2020-05-31	$0.3070000	$0.2990000	$0.3087000	$0.2869000
2020-06-01	$0.2990000	$0.3137000	$0.3654000	$0.3017000
2020-06-02	$0.3137000	$0.3038000	$0.3038000	$0.2889000
2020-06-03	$0.3038000	$0.3329000	$0.3472000	$0.2963000
2020-06-04	$0.3329000	$0.3376000	$0.3518000	$0.3114000
2020-06-05	$0.3376000	$0.3206000	$0.3849000	$0.3072000
2020-06-06	$0.3206000	$0.4749000	$0.6594000	$0.3223000
2020-06-07	$0.4749000	$0.4849000	$0.5849000	$0.4557000
2020-06-08	$0.4849000	$0.4725000	$0.5271000	$0.4500000
2020-06-09	$0.4725000	$0.5298000	$0.5301000	$0.4663000
2020-06-10	$0.5298000	$0.5320000	$0.5375000	$0.4858000
2020-06-11	$0.5320000	$0.4866000	$0.4991000	$0.4530000
2020-06-12	$0.4866000	$0.5040000	$0.5273000	$0.4633000
2020-06-13	$0.5040000	$0.5359000	$0.6117000	$0.4666000
2020-06-14	$0.5359000	$0.5180000	$0.5831000	$0.4910000
2020-06-15	$0.5180000	$0.5065000	$0.5509000	$0.5046000
2020-06-16	$0.5065000	$0.6740000	$0.7619000	$0.5064000
2020-06-17	$0.6740000	$0.6236000	$0.8512000	$0.5206000
2020-06-18	$0.6236000	$0.5864000	$0.6554000	$0.5864000
2020-06-19	$0.5864000	$0.6132000	$0.6324000	$0.5815000
2020-06-20	$0.6132000	$0.6170000	$0.6536000	$0.6164000
2020-06-21	$0.6170000	$0.5958000	$0.6126000	$0.5762000
2020-06-22	$0.5958000	$0.6573000	$0.7016000	$0.5665000
2020-06-23	$0.6573000	$0.7201000	$0.7507000	$0.6527000
2020-06-24	$0.7201000	$0.6259000	$0.7143000	$0.6258000
2020-06-25	$0.6259000	$0.6398000	$0.6606000	$0.6224000
2020-06-26	$0.6398000	$0.6106000	$0.6481000	$0.6106000
2020-06-27	$0.6106000	$0.5836000	$0.6384000	$0.5686000
2020-06-28	$0.5836000	$0.5565000	$0.6465000	$0.5363000
2020-06-29	$0.5565000	$0.5711000	$0.6073000	$0.5606000
2020-06-30	$0.5711000	$0.6299000	$0.6487000	$0.5574000
2020-07-01	$0.6299000	$0.5811000	$0.6527000	$0.5183000
2020-07-02	$0.5811000	$0.5364000	$0.5959000	$0.4793000
2020-07-03	$0.5364000	$0.4952000	$0.5528000	$0.4777000
2020-07-04	$0.4952000	$0.4970000	$0.5014000	$0.4860000
2020-07-05	$0.4970000	$0.4497000	$0.4937000	$0.4408000
2020-07-06	$0.4497000	$0.4742000	$0.4860000	$0.4221000
2020-07-07	$0.4742000	$0.4630000	$0.4814000	$0.4322000
2020-07-08	$0.4630000	$0.4365000	$0.4835000	$0.3394000
2020-07-09	$0.4365000	$0.3948000	$0.4437000	$0.3624000
2020-07-10	$0.3948000	$0.3838000	$0.4498000	$0.3018000
2020-07-11	$0.3838000	$0.3926000	$0.4064000	$0.3554000
2020-07-12	$0.3926000	$0.3857000	$0.4464000	$0.3697000
2020-07-13	$0.3857000	$0.3949000	$0.4342000	$0.3763000
2020-07-14	$0.3949000	$0.3749000	$0.4426000	$0.3515000
2020-07-15	$0.3749000	$0.3760000	$0.4046000	$0.3723000
2020-07-16	$0.3760000	$0.3697000	$0.4060000	$0.2462000
2020-07-17	$0.3697000	$0.3612000	$0.3711000	$0.2809000
2020-07-18	$0.3612000	$0.3501000	$0.3696000	$0.3501000
2020-07-19	$0.3501000	$0.3387000	$0.3613000	$0.3383000
2020-07-20	$0.3387000	$0.3370000	$0.3684000	$0.2638000
2020-07-21	$0.3370000	$0.3365000	$0.3476000	$0.3243000
2020-07-22	$0.3365000	$0.3405000	$0.3454000	$0.3294000
2020-07-23	$0.3405000	$0.3354000	$0.3618000	$0.3354000
2020-07-24	$0.3354000	$0.3336000	$0.3428000	$0.3071000
2020-07-25	$0.3336000	$0.3372000	$0.3395000	$0.3205000
2020-07-26	$0.3372000	$0.3399000	$0.3476000	$0.3197000
2020-07-27	$0.3399000	$0.3774000	$0.3886000	$0.3180000
2020-07-28	$0.3774000	$0.3569000	$0.3737000	$0.3316000
2020-07-29	$0.3569000	$0.4659000	$0.4659000	$0.3579000
2020-07-30	$0.4659000	$0.4555000	$0.4777000	$0.3989000
2020-07-31	$0.4555000	$0.4651000	$0.4685000	$0.4347000
2020-08-01	$0.4651000	$0.4772000	$0.5007000	$0.4366000
2020-08-02	$0.4772000	$0.4500000	$0.4500000	$0.4349000
2020-08-03	$0.4500000	$0.4837000	$0.4994000	$0.4489000
2020-08-04	$0.4837000	$0.5233000	$0.5387000	$0.4670000
2020-08-05	$0.5233000	$0.5106000	$0.5626000	$0.4903000
2020-08-06	$0.5106000	$0.5031000	$0.5225000	$0.4787000
2020-08-07	$0.5031000	$0.5527000	$0.5557000	$0.4869000
2020-08-08	$0.5527000	$0.5323000	$0.5622000	$0.5147000
2020-08-09	$0.5323000	$0.5186000	$0.5378000	$0.4908000
2020-08-10	$0.5186000	$0.5209000	$0.5369000	$0.4428000
2020-08-11	$0.5209000	$0.4920000	$0.5102000	$0.4770000
2020-08-12	$0.4920000	$0.4903000	$0.5300000	$0.4610000
2020-08-13	$0.4903000	$0.4908000	$0.5163000	$0.4716000
2020-08-14	$0.4908000	$0.5039000	$0.5234000	$0.4723000
2020-08-15	$0.5039000	$0.4863000	$0.5104000	$0.4748000
2020-08-16	$0.4863000	$0.5319000	$0.5518000	$0.4767000
2020-08-17	$0.5319000	$0.5353000	$0.5556000	$0.5085000
2020-08-18	$0.5353000	$0.5091000	$0.5402000	$0.4853000
2020-08-19	$0.5091000	$0.4998000	$0.5250000	$0.4750000
2020-08-20	$0.4998000	$0.5467000	$0.5932000	$0.5042000
2020-08-21	$0.5467000	$0.5435000	$0.5705000	$0.5312000
2020-08-22	$0.5435000	$0.5610000	$0.5765000	$0.5247000
2020-08-23	$0.5610000	$0.5520000	$0.5756000	$0.5520000
2020-08-24	$0.5520000	$0.5600000	$0.5645000	$0.5402000
2020-08-25	$0.5600000	$0.5368000	$0.5439000	$0.5254000
2020-08-26	$0.5368000	$0.5411000	$0.5504000	$0.5275000
2020-08-27	$0.5411000	$0.5437000	$0.5439000	$0.4991000
2020-08-28	$0.5437000	$0.5207000	$0.5535000	$0.4932000
2020-08-29	$0.5207000	$0.5142000	$0.5281000	$0.4895000
2020-08-30	$0.5142000	$0.5208000	$0.5388000	$0.4940000
2020-08-31	$0.5208000	$0.4945000	$0.5182000	$0.4803000
2020-09-01	$0.4945000	$0.4687000	$0.5262000	$0.4294000
2020-09-02	$0.4687000	$0.4667000	$0.4667000	$0.4153000
2020-09-03	$0.4667000	$0.3922000	$0.4408000	$0.3788000
2020-09-04	$0.3922000	$0.4194000	$0.4315000	$0.3716000
2020-09-05	$0.4194000	$0.3951000	$0.4224000	$0.3889000
2020-09-06	$0.3951000	$0.4035000	$0.4141000	$0.3694000
2020-09-07	$0.4035000	$0.3882000	$0.4082000	$0.3806000
2020-09-08	$0.3882000	$0.4026000	$0.4346000	$0.3650000
2020-09-09	$0.4026000	$0.3876000	$0.4066000	$0.3857000
2020-09-10	$0.3876000	$0.3870000	$0.3932000	$0.3869000
2020-09-11	$0.3870000	$0.4021000	$0.4057000	$0.3877000
2020-09-12	$0.4021000	$0.3993000	$0.4189000	$0.3801000
2020-09-13	$0.3993000	$0.4028000	$0.4089000	$0.3941000
2020-09-14	$0.4028000	$0.3869000	$0.4229000	$0.3844000
2020-09-15	$0.3869000	$0.3991000	$0.4320000	$0.3882000
2020-09-16	$0.3991000	$0.4142000	$0.4209000	$0.3974000
2020-09-17	$0.4142000	$0.4193000	$0.4248000	$0.4003000
2020-09-18	$0.4193000	$0.4003000	$0.4211000	$0.3999000
2020-09-19	$0.4003000	$0.4052000	$0.4102000	$0.4052000
2020-09-20	$0.4052000	$0.3884000	$0.4102000	$0.3883000
2020-09-21	$0.3884000	$0.3572000	$0.3751000	$0.3546000
2020-09-22	$0.3572000	$0.3675000	$0.3793000	$0.3609000
2020-09-23	$0.3675000	$0.3584000	$0.3686000	$0.3571000
2020-09-24	$0.3584000	$0.3808000	$0.3808000	$0.3683000
2020-09-25	$0.3808000	$0.4049000	$0.4283000	$0.3678000
2020-09-26	$0.4049000	$0.3698000	$0.4064000	$0.3661000
2020-09-27	$0.3698000	$0.3763000	$0.3879000	$0.3672000
2020-09-28	$0.3763000	$0.3688000	$0.3734000	$0.3638000
2020-09-29	$0.3688000	$0.3772000	$0.4253000	$0.3475000
2020-09-30	$0.3772000	$0.3989000	$0.4408000	$0.3750000
2020-10-01	$0.3989000	$0.3774000	$0.4003000	$0.3653000
2020-10-02	$0.3774000	$0.3570000	$0.3849000	$0.3473000
2020-10-03	$0.3570000	$0.3507000	$0.3798000	$0.3463000
2020-10-04	$0.3507000	$0.3665000	$0.3919000	$0.3496000
2020-10-05	$0.3665000	$0.3683000	$0.3885000	$0.3412000
2020-10-06	$0.3683000	$0.3416000	$0.4442000	$0.3129000
2020-10-07	$0.3416000	$0.3394000	$0.3638000	$0.3253000
2020-10-08	$0.3394000	$0.3367000	$0.3497000	$0.3280000
2020-10-09	$0.3367000	$0.3557000	$0.3583000	$0.3371000
2020-10-10	$0.3557000	$0.3572000	$0.3653000	$0.3511000
2020-10-11	$0.3572000	$0.3619000	$0.3978000	$0.2822000
2020-10-12	$0.3619000	$0.3915000	$0.3915000	$0.3470000
2020-10-13	$0.3915000	$0.4229000	$0.4517000	$0.3717000
2020-10-14	$0.4229000	$0.3889000	$0.4325000	$0.3672000
2020-10-15	$0.3889000	$0.3688000	$0.3957000	$0.3687000
2020-10-16	$0.3688000	$0.3720000	$0.4025000	$0.3624000
2020-10-17	$0.3720000	$0.3727000	$0.3784000	$0.3641000
2020-10-18	$0.3727000	$0.3690000	$0.3780000	$0.3689000
2020-10-19	$0.3690000	$0.3770000	$0.3902000	$0.2952000
2020-10-20	$0.3770000	$0.3819000	$0.3854000	$0.3730000
2020-10-21	$0.3819000	$0.4157000	$0.4371000	$0.3858000
2020-10-22	$0.4157000	$0.3913000	$0.4214000	$0.3910000
2020-10-23	$0.3913000	$0.3898000	$0.4026000	$0.3670000
2020-10-24	$0.3898000	$0.3775000	$0.3968000	$0.3544000
2020-10-25	$0.3775000	$0.3765000	$0.3901000	$0.3667000
2020-10-26	$0.3765000	$0.3968000	$0.3968000	$0.3607000
2020-10-27	$0.3968000	$0.3457000	$0.4143000	$0.3457000
2020-10-28	$0.3457000	$0.3979000	$0.3979000	$0.3298000
2020-10-29	$0.3979000	$0.3815000	$0.4032000	$0.3248000
2020-10-30	$0.3815000	$0.3499000	$0.4245000	$0.3193000
2020-10-31	$0.3499000	$0.3307000	$0.4229000	$0.3307000
2020-11-01	$0.3307000	$0.3990000	$0.3990000	$0.3297000
2020-11-02	$0.3990000	$0.3387000	$0.4050000	$0.3386000
2020-11-03	$0.3387000	$0.3530000	$0.4061000	$0.3495000
2020-11-04	$0.3530000	$0.3532000	$0.3893000	$0.3163000
2020-11-05	$0.3532000	$0.3583000	$0.4006000	$0.3356000
2020-11-06	$0.3583000	$0.3485000	$0.3712000	$0.3458000
2020-11-07	$0.3485000	$0.3294000	$0.3606000	$0.3293000
2020-11-08	$0.3294000	$0.3438000	$0.3483000	$0.3438000
2020-11-09	$0.3438000	$0.3403000	$0.3450000	$0.3363000
2020-11-10	$0.3403000	$0.3282000	$0.3446000	$0.3282000
2020-11-11	$0.3282000	$0.3393000	$0.3517000	$0.3143000
2020-11-12	$0.3393000	$0.3310000	$0.3589000	$0.2797000
2020-11-13	$0.3310000	$0.3453000	$0.3593000	$0.2888000
2020-11-14	$0.3453000	$0.3331000	$0.3529000	$0.2829000
2020-11-15	$0.3331000	$0.3322000	$0.3464000	$0.3249000
2020-11-16	$0.3322000	$0.3460000	$0.3506000	$0.3396000
2020-11-17	$0.3460000	$0.3623000	$0.3695000	$0.3593000
2020-11-18	$0.3623000	$0.3539000	$0.3692000	$0.3182000
2020-11-19	$0.3539000	$0.3387000	$0.3547000	$0.3378000
2020-11-20	$0.3387000	$0.3904000	$0.4629000	$0.3542000
2020-11-21	$0.3904000	$0.4265000	$0.4538000	$0.3550000
2020-11-22	$0.4265000	$0.3815000	$0.4396000	$0.3813000
2020-11-23	$0.3815000	$0.4179000	$0.4179000	$0.3804000
2020-11-24	$0.4179000	$0.3178000	$0.4406000	$0.3178000
2020-11-25	$0.3178000	$0.4678000	$0.4822000	$0.3107000
2020-11-26	$0.4678000	$0.3684000	$0.4516000	$0.3523000
2020-11-27	$0.3684000	$0.3733000	$0.3992000	$0.3289000
2020-11-28	$0.3733000	$0.3179000	$0.3874000	$0.3177000
2020-11-29	$0.3179000	$0.3975000	$0.3989000	$0.3261000
2020-11-30	$0.3975000	$0.4278000	$0.4321000	$0.3992000
2020-12-01	$0.4278000	$0.4292000	$0.4570000	$0.3552000
2020-12-02	$0.4292000	$0.4043000	$0.4674000	$0.3749000
2020-12-03	$0.4043000	$0.3538000	$0.4115000	$0.3538000
2020-12-04	$0.3538000	$0.3205000	$0.3686000	$0.2994000
2020-12-05	$0.3205000	$0.3312000	$0.3427000	$0.2990000
2020-12-06	$0.3312000	$0.3048000	$0.3351000	$0.2905000
2020-12-07	$0.3048000	$0.3023000	$0.3196000	$0.3017000
2020-12-08	$0.3023000	$0.2875000	$0.3049000	$0.2358000
2020-12-09	$0.2875000	$0.2760000	$0.3048000	$0.2630000
2020-12-10	$0.2760000	$0.2931000	$0.3108000	$0.2716000
2020-12-11	$0.2931000	$0.2821000	$0.3048000	$0.2810000
2020-12-12	$0.2821000	$0.2984000	$0.3056000	$0.2943000
2020-12-13	$0.2984000	$0.3063000	$0.3264000	$0.3000000
2020-12-14	$0.3063000	$0.3232000	$0.3466000	$0.3061000
2020-12-15	$0.3232000	$0.3272000	$0.3558000	$0.2648000
2020-12-16	$0.3272000	$0.3224000	$0.3959000	$0.3179000
2020-12-17	$0.3224000	$0.3754000	$0.3857000	$0.3042000
2020-12-18	$0.3754000	$0.3554000	$0.5143000	$0.3318000
2020-12-19	$0.3554000	$0.3589000	$0.3779000	$0.3243000
2020-12-20	$0.3589000	$0.3391000	$0.3583000	$0.3194000
2020-12-21	$0.3391000	$0.3202000	$0.3373000	$0.3093000
2020-12-22	$0.3202000	$0.3433000	$0.3433000	$0.2640000
2020-12-23	$0.3433000	$0.2958000	$0.3377000	$0.2463000
2020-12-24	$0.2958000	$0.2826000	$0.3257000	$0.2648000
2020-12-25	$0.2826000	$0.2745000	$0.3622000	$0.2560000
2020-12-26	$0.2745000	$0.2859000	$0.3070000	$0.2777000
2020-12-27	$0.2859000	$0.2693000	$0.2838000	$0.1969000
2020-12-28	$0.2693000	$0.2077000	$0.2774000	$0.1082000
2020-12-29	$0.2077000	$0.2320000	$0.3029000	$0.1776000
2020-12-30	$0.2320000	$0.2285000	$0.2984000	$0.1996000
2020-12-31	$0.2285000	$0.2547000	$0.3135000	$0.1976000
2021-01-01	$0.2547000	$0.2169000	$0.3677000	$0.1969000
2021-01-02	$0.2169000	$0.2167000	$0.2721000	$0.1768000
2021-01-03	$0.2167000	$0.2010000	$0.2377000	$0.1488000
2021-01-04	$0.2010000	$0.1778000	$0.2287000	$0.1563000
2021-01-05	$0.1778000	$0.2110000	$0.2110000	$0.1787000
2021-01-06	$0.2110000	$0.1894000	$0.2406000	$0.1850000
2021-01-07	$0.1894000	$0.1848000	$0.2163000	$0.1745000
2021-01-08	$0.1848000	$0.1638000	$0.2093000	$0.1313000
2021-01-09	$0.1638000	$0.1609000	$0.1811000	$0.1276000
2021-01-10	$0.1609000	$0.1948000	$0.2059000	$0.1303000
2021-01-11	$0.1948000	$0.1789000	$0.1856000	$0.1565000
2021-01-12	$0.1789000	$0.1734000	$0.2214000	$0.1591000
2021-01-13	$0.1734000	$0.2052000	$0.2131000	$0.1693000
2021-01-14	$0.2052000	$0.2369000	$0.2905000	$0.2009000
2021-01-15	$0.2369000	$0.2270000	$0.2704000	$0.1946000
2021-01-16	$0.2270000	$0.2385000	$0.2385000	$0.2147000
2021-01-17	$0.2385000	$0.2340000	$0.2394000	$0.2208000
2021-01-18	$0.2340000	$0.2164000	$0.2391000	$0.1879000
2021-01-19	$0.2164000	$0.2081000	$0.2195000	$0.1930000
2021-01-20	$0.2081000	$0.2158000	$0.2315000	$0.2002000
2021-01-21	$0.2158000	$0.1755000	$0.1958000	$0.1665000
2021-01-22	$0.1755000	$0.1825000	$0.1881000	$0.1690000
2021-01-23	$0.1825000	$0.1888000	$0.2093000	$0.1756000
2021-01-24	$0.1888000	$0.1918000	$0.2157000	$0.1666000
2021-01-25	$0.1918000	$0.1859000	$0.2017000	$0.1698000
2021-01-26	$0.1859000	$0.1753000	$0.1944000	$0.0878
2021-01-27	$0.1753000	$0.1658000	$0.1728000	$0.1424000
2021-01-28	$0.1658000	$0.1696000	$0.1873000	$0.1682000
2021-01-29	$0.1696000	$0.1802000	$0.1918000	$0.1425000
2021-01-30	$0.1802000	$0.2021000	$0.2032000	$0.1630000
2021-01-31	$0.2021000	$0.1899000	$0.2128000	$0.1730000
2021-02-01	$0.1899000	$0.1985000	$0.2180000	$0.1650000
2021-02-02	$0.1985000	$0.1947000	$0.2131000	$0.1698000
2021-02-03	$0.1947000	$0.2185000	$0.2204000	$0.1989000
2021-02-04	$0.2185000	$0.2164000	$0.4357000	$0.1845000
2021-02-05	$0.2164000	$0.2341000	$0.2341000	$0.1981000
2021-02-06	$0.2341000	$0.2132000	$0.2588000	$0.2132000
2021-02-07	$0.2132000	$0.2313000	$0.2328000	$0.2111000
2021-02-08	$0.2313000	$0.2772000	$0.3176000	$0.2535000
2021-02-09	$0.2772000	$0.2525000	$0.2791000	$0.2274000
2021-02-10	$0.2525000	$0.2494000	$0.2579000	$0.2265000
2021-02-11	$0.2494000	$0.3058000	$0.3125000	$0.2396000
2021-02-12	$0.3058000	$0.3273000	$0.3320000	$0.2965000
2021-02-13	$0.3273000	$0.2966000	$0.3773000	$0.2966000
2021-02-14	$0.2966000	$0.3639000	$0.3873000	$0.3055000
2021-02-15	$0.3639000	$0.3619000	$0.4003000	$0.3274000
2021-02-16	$0.3619000	$0.3733000	$0.3920000	$0.3551000
2021-02-17	$0.3733000	$0.6399000	$0.6770000	$0.3927000
2021-02-18	$0.6399000	$0.7837000	$0.7837000	$0.6330000
2021-02-19	$0.7837000	$0.6757000	$0.8496000	$0.6281000
2021-02-20	$0.6757000	$0.6104000	$0.6753000	$0.5808000
2021-02-21	$0.6104000	$0.5379000	$0.6379000	$0.5287000
2021-02-22	$0.5379000	$0.4692000	$0.5499000	$0.4119000
2021-02-23	$0.4692000	$0.4225000	$0.5076000	$0.3907000
2021-02-24	$0.4225000	$0.4307000	$0.4710000	$0.3989000
2021-02-25	$0.4307000	$0.3917000	$0.4214000	$0.3771000
2021-02-26	$0.3917000	$0.4290000	$0.4605000	$0.3836000
2021-02-27	$0.4290000	$0.4296000	$0.4476000	$0.4148000
2021-02-28	$0.4296000	$0.4006000	$0.4209000	$0.3987000
2021-03-01	$0.4006000	$0.4169000	$0.4735000	$0.4169000
2021-03-02	$0.4169000	$0.3735000	$0.4268000	$0.3735000
2021-03-03	$0.3735000	$0.3890000	$0.4319000	$0.3679000
2021-03-04	$0.3890000	$0.3598000	$0.4430000	$0.3173000
2021-03-05	$0.3598000	$0.3765000	$0.3922000	$0.3629000
2021-03-06	$0.3765000	$0.3921000	$0.4156000	$0.3745000
2021-03-07	$0.3921000	$0.4220000	$0.4250000	$0.4036000
2021-03-08	$0.4220000	$0.4386000	$0.4454000	$0.4082000
2021-03-09	$0.4386000	$0.6174000	$0.6641000	$0.4328000
2021-03-10	$0.6174000	$0.6707000	$0.8311000	$0.5539000
2021-03-11	$0.6707000	$0.6868000	$0.7111000	$0.6608000
2021-03-12	$0.6868000	$0.5582000	$0.7741000	$0.5382000
2021-03-13	$0.5582000	$0.5947000	$0.6118000	$0.5567000
2021-03-14	$0.5947000	$0.6614000	$0.7924000	$0.5369000
2021-03-15	$0.6614000	$0.5066000	$0.6240000	$0.5066000
2021-03-16	$0.5066000	$0.5277000	$0.5499000	$0.5180000
2021-03-17	$0.5277000	$0.5402000	$0.7652000	$0.5361000
2021-03-18	$0.5402000	$0.5280000	$0.5580000	$0.5251000
2021-03-19	$0.5280000	$0.5283000	$0.5423000	$0.5283000
2021-03-20	$0.5283000	$0.5514000	$0.5897000	$0.5287000
2021-03-21	$0.5514000	$0.5290000	$0.5640000	$0.5261000
2021-03-22	$0.5290000	$0.5031000	$0.5117000	$0.4923000
2021-03-23	$0.5031000	$0.5071000	$0.5137000	$0.4946000
2021-03-24	$0.5071000	$0.4974000	$0.5230000	$0.4848000
2021-03-25	$0.4974000	$0.4631000	$0.5082000	$0.3979000
2021-03-26	$0.4631000	$0.4724000	$0.4972000	$0.4652000
2021-03-27	$0.4724000	$0.4704000	$0.4989000	$0.4112000
2021-03-28	$0.4704000	$0.4797000	$0.5037000	$0.4317000
2021-03-29	$0.4797000	$0.4841000	$0.5077000	$0.4610000
2021-03-30	$0.4841000	$0.5114000	$0.5320000	$0.4726000
2021-03-31	$0.5114000	$0.4845000	$0.5239000	$0.4733000
2021-04-01	$0.4845000	$0.4910000	$0.5174000	$0.4622000
2021-04-02	$0.4910000	$0.5226000	$0.5309000	$0.4790000
2021-04-03	$0.5226000	$0.5005000	$0.5085000	$0.4897000
2021-04-04	$0.5005000	$0.4861000	$0.5152000	$0.4791000
2021-04-05	$0.4861000	$0.4936000	$0.5279000	$0.4866000
2021-04-06	$0.4936000	$0.5778000	$0.5801000	$0.4815000
2021-04-07	$0.5778000	$0.5299000	$0.5914000	$0.5181000
2021-04-08	$0.5299000	$0.5919000	$0.6099000	$0.5146000
2021-04-09	$0.5919000	$0.6276000	$0.6950000	$0.5811000
2021-04-10	$0.6276000	$0.6726000	$0.7156000	$0.6253000
2021-04-11	$0.6726000	$0.6754000	$0.7204000	$0.6388000
2021-04-12	$0.6754000	$0.7965000	$0.8097000	$0.6565000
2021-04-13	$0.7965000	$1.80	$1.80	$0.8345000
2021-04-14	$1.80	$1.58	$1.78	$1.35
2021-04-15	$1.58	$1.40	$1.61	$1.39
2021-04-16	$1.40	$1.28	$1.37	$1.25
2021-04-17	$1.28	$1.25	$1.30	$1.09
2021-04-18	$1.25	$1.07	$1.17	$0.9759000
2021-04-19	$1.07	$1.01	$1.07	$0.9672000
2021-04-20	$1.01	$1.18	$1.18	$0.9763000
2021-04-21	$1.18	$1.31	$1.45	$1.12
2021-04-22	$1.31	$1.58	$1.59	$1.23
2021-04-23	$1.58	$1.85	$2.13	$1.39
2021-04-24	$1.85	$2.05	$2.26	$1.78
2021-04-25	$2.05	$2.07	$2.36	$1.88
2021-04-26	$2.07	$2.05	$2.32	$1.95
2021-04-27	$2.05	$2.65	$2.65	$2.04
2021-04-28	$2.65	$2.37	$2.74	$2.25
2021-04-29	$2.37	$2.26	$2.44	$2.22
2021-04-30	$2.26	$2.27	$2.49	$2.26
2021-05-01	$2.27	$2.66	$2.66	$2.26
2021-05-02	$2.66	$3.11	$3.11	$2.58
2021-05-03	$3.11	$2.85	$3.15	$2.73
2021-05-04	$2.85	$2.35	$2.68	$2.02
2021-05-05	$2.35	$2.50	$2.59	$2.25
2021-05-06	$2.50	$2.32	$2.54	$2.32
2021-05-07	$2.32	$2.22	$2.44	$2.09
2021-05-08	$2.22	$2.11	$2.49	$1.95
2021-05-09	$2.11	$2.41	$2.51	$2.00
2021-05-10	$2.41	$2.18	$2.41	$2.06
2021-05-11	$2.18	$2.07	$2.29	$1.52
2021-05-12	$2.07	$1.82	$2.04	$1.71
2021-05-13	$1.82	$1.80	$2.04	$1.70
2021-05-14	$1.80	$1.78	$1.85	$1.65
2021-05-15	$1.78	$1.55	$1.67	$1.49
2021-05-16	$1.55	$1.44	$1.63	$1.28
2021-05-17	$1.44	$1.38	$1.41	$1.30
2021-05-18	$1.38	$1.48	$1.50	$1.31
2021-05-19	$1.48	$1.02	$1.31	$0.9939000
2021-05-20	$1.02	$1.17	$1.39	$1.10
2021-05-21	$1.17	$1.08	$1.17	$1.03
2021-05-22	$1.08	$1.01	$1.09	$0.9512000
2021-05-23	$1.01	$0.8235000	$0.9440000	$0.7836000
2021-05-24	$0.8235000	$0.9935000	$1.02	$0.9177000
2021-05-25	$0.9935000	$0.9823000	$1.01	$0.9432000
2021-05-26	$0.9823000	$1.17	$1.22	$0.9466000
2021-05-27	$1.17	$1.18	$1.22	$1.05
2021-05-28	$1.18	$1.08	$1.12	$0.9984000
2021-05-29	$1.08	$0.9795000	$1.06	$0.9619000
2021-05-30	$0.9795000	$0.8837000	$1.08	$0.8837000
2021-05-31	$0.8837000	$0.9878000	$1.06	$0.9241000
2021-06-01	$0.9878000	$1.01	$1.01	$0.9717000
2021-06-02	$1.01	$1.08	$1.10	$1.00
2021-06-03	$1.08	$1.30	$1.44	$1.12
2021-06-04	$1.30	$1.25	$1.35	$1.21
2021-06-05	$1.25	$1.10	$1.22	$1.10
2021-06-06	$1.10	$1.11	$1.12	$1.11
2021-06-07	$1.11	$1.04	$1.11	$1.04
2021-06-08	$1.04	$0.9462000	$1.10	$0.7918000
2021-06-09	$0.9462000	$1.12	$1.18	$1.06
2021-06-10	$1.12	$1.04	$1.09	$0.9797000
2021-06-11	$1.04	$1.04	$1.10	$0.8345000
2021-06-12	$1.04	$0.9913000	$1.01	$0.9273000
2021-06-13	$0.9913000	$1.08	$1.14	$1.01
2021-06-14	$1.08	$1.13	$1.19	$1.09
2021-06-15	$1.13	$1.01	$1.12	$0.9237000
2021-06-16	$1.01	$0.9648000	$0.9924000	$0.9629000
2021-06-17	$0.9648000	$0.8854000	$0.9821000	$0.8843000
2021-06-18	$0.8854000	$0.8130000	$0.8560000	$0.8008000
2021-06-19	$0.8130000	$0.7781000	$0.8389000	$0.7423000
2021-06-20	$0.7781000	$0.7598000	$0.8224000	$0.7598000
2021-06-21	$0.7598000	$0.5982000	$0.6878000	$0.5226000
2021-06-22	$0.5982000	$0.5941000	$0.6608000	$0.5567000
2021-06-23	$0.5941000	$0.5964000	$0.6433000	$0.5638000
2021-06-24	$0.5964000	$0.6923000	$0.7249000	$0.5731000
2021-06-25	$0.6923000	$0.4957000	$0.6312000	$0.4053000
2021-06-26	$0.4957000	$0.4691000	$0.5201000	$0.4145000
2021-06-27	$0.4691000	$0.5075000	$0.5592000	$0.4336000
2021-06-28	$0.5075000	$0.5301000	$0.5759000	$0.4956000
2021-06-29	$0.5301000	$0.5514000	$0.5978000	$0.4825000
2021-06-30	$0.5514000	$0.5139000	$0.5472000	$0.5031000
2021-07-01	$0.5139000	$0.5461000	$0.6320000	$0.4659000
2021-07-02	$0.5461000	$0.5405000	$0.5662000	$0.4892000
2021-07-03	$0.5405000	$0.5931000	$0.6011000	$0.5435000
2021-07-04	$0.5931000	$0.5957000	$0.6352000	$0.5826000
2021-07-05	$0.5957000	$0.6498000	$0.6774000	$0.5588000
2021-07-06	$0.6498000	$0.6995000	$0.7584000	$0.5714000
2021-07-07	$0.6995000	$0.6512000	$0.6922000	$0.5167000
2021-07-08	$0.6512000	$0.5937000	$0.6318000	$0.5930000
2021-07-09	$0.5937000	$0.5824000	$0.6105000	$0.5750000
2021-07-10	$0.5824000	$0.5731000	$0.5966000	$0.5701000
2021-07-11	$0.5731000	$0.6066000	$0.6285000	$0.5857000
2021-07-12	$0.6066000	$0.6456000	$0.6614000	$0.5834000
2021-07-13	$0.6456000	$0.6420000	$0.6564000	$0.5533000
2021-07-14	$0.6420000	$0.6029000	$0.7260000	$0.5858000
2021-07-15	$0.6029000	$0.6039000	$0.6119000	$0.5835000
2021-07-16	$0.6039000	$0.6123000	$0.6729000	$0.4870000
2021-07-17	$0.6123000	$0.6070000	$0.6347000	$0.5969000
2021-07-18	$0.6070000	$0.5910000	$0.6174000	$0.5636000
2021-07-19	$0.5910000	$0.5475000	$0.5747000	$0.5142000
2021-07-20	$0.5475000	$0.5205000	$0.5289000	$0.5071000
2021-07-21	$0.5205000	$0.5158000	$0.5615000	$0.5068000
2021-07-22	$0.5158000	$0.5342000	$0.5342000	$0.5123000
2021-07-23	$0.5342000	$0.5325000	$0.5567000	$0.5103000
2021-07-24	$0.5325000	$0.5578000	$0.5698000	$0.5427000
2021-07-25	$0.5578000	$0.5794000	$0.5970000	$0.5086000
2021-07-26	$0.5794000	$0.6082000	$0.6224000	$0.5367000
2021-07-27	$0.6082000	$0.6556000	$0.6726000	$0.5972000
2021-07-28	$0.6556000	$0.7426000	$0.7426000	$0.5928000
2021-07-29	$0.7426000	$0.7774000	$0.8054000	$0.6797000
2021-07-30	$0.7774000	$0.8700000	$0.9067000	$0.8134000
2021-07-31	$0.8700000	$0.8540000	$0.8818000	$0.7673000
2021-08-01	$0.8540000	$0.8772000	$1.15	$0.8209000
2021-08-02	$0.8772000	$0.9089000	$0.9304000	$0.8576000
2021-08-03	$0.9089000	$0.9127000	$0.9521000	$0.8742000
2021-08-04	$0.9127000	$0.8293000	$0.9498000	$0.8293000
2021-08-05	$0.8293000	$0.8885000	$1.07	$0.8231000
2021-08-06	$0.8885000	$0.8660000	$0.9385000	$0.8343000
2021-08-07	$0.8660000	$0.8576000	$0.9762000	$0.7772000
2021-08-08	$0.8576000	$0.8244000	$0.8608000	$0.7968000
2021-08-09	$0.8244000	$0.8823000	$0.9194000	$0.8708000
2021-08-10	$0.8823000	$0.8564000	$0.8755000	$0.7305000
2021-08-11	$0.8564000	$0.8706000	$0.9799000	$0.7298000
2021-08-12	$0.7913000	$0.7708000	$0.7890000	$0.7117000
2021-08-13	$0.7708000	$0.8012000	$0.8605000	$0.7668000
2021-08-14	$0.8012000	$0.7550000	$0.7960000	$0.7550000
2021-08-15	$0.7550000	$0.7302000	$0.7687000	$0.7066000
2021-08-16	$0.7302000	$0.7100000	$0.7234000	$0.6912000
2021-08-17	$0.7100000	$0.6823000	$0.6966000	$0.6788000
2021-08-18	$0.6823000	$0.6765000	$0.6975000	$0.6743000
2021-08-19	$0.6765000	$0.7164000	$0.7337000	$0.7075000
2021-08-20	$0.7164000	$0.7539000	$1.00	$0.7509000
2021-08-21	$0.7539000	$0.8865000	$0.9715000	$0.7467000
2021-08-22	$0.8865000	$0.9227000	$0.9335000	$0.8079000
2021-08-23	$0.9227000	$0.9260000	$0.9379000	$0.7780000
2021-08-24	$0.9260000	$0.9052000	$0.9214000	$0.7678000
2021-08-25	$0.9052000	$0.8413000	$0.9300000	$0.8413000
2021-08-26	$0.8413000	$0.7688000	$0.8209000	$0.7609000
2021-08-27	$0.7688000	$0.8316000	$0.8512000	$0.7574000
2021-08-28	$0.8316000	$0.8272000	$0.8424000	$0.8272000
2021-08-29	$0.8272000	$0.7831000	$0.8451000	$0.7685000
2021-08-30	$0.7831000	$0.7181000	$0.7599000	$0.7087000
2021-08-31	$0.7181000	$0.7357000	$0.7692000	$0.7102000
2021-09-01	$0.7357000	$0.7658000	$0.7805000	$0.7336000
2021-09-02	$0.7658000	$0.7599000	$0.7826000	$0.7412000
2021-09-03	$0.7599000	$0.7818000	$0.7848000	$0.7508000
2021-09-04	$0.7818000	$0.8075000	$0.8114000	$0.7335000
2021-09-05	$0.8075000	$0.8342000	$0.8446000	$0.7990000
2021-09-06	$0.8342000	$0.8900000	$0.9037000	$0.8415000
2021-09-07	$0.8900000	$0.7488000	$0.8036000	$0.6897000
2021-09-08	$0.7488000	$0.6916000	$0.7363000	$0.6911000
2021-09-09	$0.6916000	$0.7219000	$0.7325000	$0.6964000
2021-09-10	$0.7219000	$0.7181000	$0.7347000	$0.6643000
2021-09-11	$0.7181000	$0.7073000	$0.7281000	$0.6947000
2021-09-12	$0.7073000	$0.7257000	$0.7257000	$0.6926000
2021-09-13	$0.7257000	$0.7171000	$0.7373000	$0.6951000
2021-09-14	$0.7171000	$0.7404000	$0.7640000	$0.7140000
2021-09-15	$0.7404000	$0.7540000	$0.7790000	$0.7299000
2021-09-16	$0.7540000	$0.7461000	$0.7485000	$0.7361000
2021-09-17	$0.7461000	$0.7208000	$0.7639000	$0.7156000
2021-09-18	$0.7208000	$0.7363000	$0.7546000	$0.6962000
2021-09-19	$0.7363000	$0.7107000	$0.7381000	$0.7102000
2021-09-20	$0.7107000	$0.6022000	$0.6628000	$0.6018000
2021-09-21	$0.6022000	$0.5744000	$0.6086000	$0.5659000
2021-09-22	$0.5744000	$0.6275000	$0.6397000	$0.6149000
2021-09-23	$0.6275000	$0.6559000	$0.6595000	$0.6227000
2021-09-24	$0.6559000	$0.5994000	$0.6294000	$0.5849000
2021-09-25	$0.5994000	$0.5767000	$0.6045000	$0.5426000
2021-09-26	$0.5767000	$0.5582000	$0.5936000	$0.5478000
2021-09-27	$0.5582000	$0.5366000	$0.5974000	$0.5354000
2021-09-28	$0.5366000	$0.5206000	$0.5370000	$0.4935000
2021-09-29	$0.5206000	$0.5006000	$0.5338000	$0.4922000
2021-09-30	$0.5006000	$0.4216000	$0.5509000	$0.3923000
2021-10-01	$0.4216000	$0.4474000	$0.4860000	$0.4282000
2021-10-02	$0.4474000	$0.4414000	$0.4662000	$0.4247000
2021-10-03	$0.4414000	$0.4225000	$0.4466000	$0.3825000
2021-10-04	$0.4225000	$0.4134000	$0.4317000	$0.3868000
2021-10-05	$0.4134000	$0.4002000	$0.4414000	$0.4002000
2021-10-06	$0.4002000	$0.3918000	$0.4859000	$0.3597000
2021-10-07	$0.3918000	$0.3777000	$0.4099000	$0.3610000
2021-10-08	$0.3776000	$0.3820000	$0.3820000	$0.3749000
2021-10-09	$0.3820000	$0.3710000	$0.3919000	$0.3573000
2021-10-10	$0.3710000	$0.3966000	$0.4108000	$0.3561000
2021-10-11	$0.3966000	$0.3927000	$0.4301000	$0.3858000
2021-10-12	$0.3927000	$0.3826000	$0.4190000	$0.3652000
2021-10-13	$0.3826000	$0.3964000	$0.4331000	$0.3740000
2021-10-14	$0.3964000	$0.3786000	$0.4027000	$0.3786000
2021-10-15	$0.3786000	$0.3923000	$0.4330000	$0.3886000
2021-10-16	$0.3923000	$0.3787000	$0.3884000	$0.3756000
2021-10-17	$0.3787000	$0.3710000	$0.4073000	$0.3710000
2021-10-18	$0.3710000	$0.4876000	$0.4876000	$0.3728000
2021-10-19	$0.4876000	$0.5631000	$0.6422000	$0.4718000
2021-10-20	$0.5631000	$0.5077000	$0.5783000	$0.5064000
2021-10-21	$0.5077000	$0.3974000	$0.4889000	$0.3718000
2021-10-22	$0.3974000	$0.3696000	$0.4267000	$0.3514000
2021-10-23	$0.3696000	$0.3728000	$0.3924000	$0.3538000
2021-10-24	$0.3728000	$0.3658000	$0.3840000	$0.2830000
2021-10-25	$0.3658000	$0.3880000	$0.3975000	$0.2833000
2021-10-26	$0.3880000	$0.3890000	$0.4162000	$0.3438000
2021-10-27	$0.3890000	$0.4291000	$0.4777000	$0.3771000
2021-10-28	$0.4291000	$0.4000000	$0.4449000	$0.4000000
2021-10-29	$0.4000000	$0.3967000	$0.4983000	$0.3936000
2021-10-30	$0.3967000	$0.4172000	$0.4178000	$0.3943000
2021-10-31	$0.4172000	$0.4178000	$0.4994000	$0.3933000
2021-11-01	$0.4178000	$0.4426000	$0.4590000	$0.4151000
2021-11-02	$0.4426000	$0.4491000	$0.4631000	$0.3770000
2021-11-03	$0.4491000	$0.4241000	$0.4512000	$0.4185000
2021-11-04	$0.4241000	$0.4480000	$0.4480000	$0.3877000
2021-11-05	$0.4480000	$0.4375000	$0.4619000	$0.4375000
2021-11-06	$0.4375000	$0.4406000	$0.4467000	$0.4387000
2021-11-07	$0.4406000	$0.4602000	$0.4602000	$0.4520000
2021-11-08	$0.4602000	$0.4931000	$0.5066000	$0.4796000
2021-11-09	$0.4931000	$0.5000000	$0.5201000	$0.4666000
2021-11-10	$0.5000000	$0.4701000	$0.5376000	$0.4454000
2021-11-11	$0.4701000	$0.5315000	$0.5335000	$0.4667000
2021-11-12	$0.5315000	$0.5370000	$0.5370000	$0.4690000
2021-11-13	$0.5370000	$0.5436000	$0.5443000	$0.5030000
2021-11-14	$0.5436000	$0.5811000	$0.5817000	$0.4815000
2021-11-15	$0.5811000	$0.5744000	$0.6043000	$0.5643000
2021-11-16	$0.5744000	$0.5428000	$0.5927000	$0.4929000
2021-11-17	$0.5428000	$0.5451000	$0.5499000	$0.3942000
2021-11-18	$0.5451000	$0.4913000	$0.5295000	$0.4611000
2021-11-19	$0.4913000	$0.5040000	$0.5221000	$0.4819000
2021-11-20	$0.5040000	$0.5116000	$0.5511000	$0.4070000
2021-11-21	$0.5116000	$0.5054000	$0.5213000	$0.4450000
2021-11-22	$0.5054000	$0.4746000	$0.5354000	$0.4043000
2021-11-23	$0.4746000	$0.4922000	$0.5377000	$0.4703000
2021-11-24	$0.4922000	$0.4820000	$0.5380000	$0.4648000
2021-11-25	$0.4820000	$0.4776000	$0.5107000	$0.4658000
2021-11-26	$0.4776000	$0.4443000	$0.4653000	$0.3830000
2021-11-27	$0.4443000	$0.4461000	$0.4527000	$0.3973000
2021-11-28	$0.4461000	$0.4667000	$0.4667000	$0.4667000
2021-11-29	$0.4667000	$0.4627000	$0.4841000	$0.4454000
2021-11-30	$0.4627000	$0.4256000	$0.4712000	$0.4176000
2021-12-01	$0.4256000	$0.4309000	$0.4544000	$0.4246000
2021-12-02	$0.4309000	$0.4188000	$0.4256000	$0.4104000
2021-12-03	$0.4188000	$0.4191000	$0.4191000	$0.3960000
2021-12-04	$0.4191000	$0.3526000	$0.3846000	$0.3526000
2021-12-05	$0.3526000	$0.3171000	$0.3557000	$0.2172000
2021-12-06	$0.3171000	$0.2927000	$0.3539000	$0.2841000
2021-12-07	$0.2927000	$0.2972000	$0.3276000	$0.2653000
2021-12-08	$0.2972000	$0.3036000	$0.3319000	$0.2344000
2021-12-09	$0.3036000	$0.2308000	$0.3398000	$0.1761000
2021-12-10	$0.2308000	$0.2511000	$0.2822000	$0.2209000
2021-12-11	$0.2511000	$0.2317000	$0.2653000	$0.2317000
2021-12-12	$0.2317000	$0.2556000	$0.2806000	$0.2345000
2021-12-13	$0.2556000	$0.2374000	$0.2388000	$0.2192000
2021-12-14	$0.2374000	$0.2265000	$0.2458000	$0.2265000
2021-12-15	$0.2265000	$0.2136000	$0.2317000	$0.1911000
2021-12-16	$0.2136000	$0.2048000	$0.2210000	$0.1924000
2021-12-17	$0.2048000	$0.1916000	$0.2290000	$0.1865000
2021-12-18	$0.1916000	$0.1931000	$0.2315000	$0.1865000
2021-12-19	$0.1931000	$0.2115000	$0.2340000	$0.1887000
2021-12-20	$0.2115000	$0.2017000	$0.2355000	$0.1862000
2021-12-21	$0.2017000	$0.2152000	$0.2231000	$0.1859000
2021-12-22	$0.2152000	$0.2163000	$0.2256000	$0.1911000
2021-12-23	$0.2163000	$0.2313000	$0.2425000	$0.2247000
2021-12-24	$0.2313000	$0.2323000	$0.2389000	$0.2313000
2021-12-25	$0.2323000	$0.2345000	$0.2350000	$0.2305000
2021-12-26	$0.2345000	$0.2286000	$0.2362000	$0.2235000
2021-12-27	$0.2286000	$0.2008000	$0.2353000	$0.1917000
2021-12-28	$0.2008000	$0.1835000	$0.1968000	$0.1730000
2021-12-29	$0.1835000	$0.1789000	$0.1840000	$0.1431000
2021-12-30	$0.1789000	$0.1678000	$0.1814000	$0.1541000
2021-12-31	$0.1678000	$0.1714000	$0.1848000	$0.1608000
2022-01-01	$0.1714000	$0.1709000	$0.1771000	$0.1709000
2022-01-02	$0.1709000	$0.1712000	$0.1712000	$0.1618000
2022-01-03	$0.1712000	$0.1640000	$0.1682000	$0.1635000
2022-01-04	$0.1640000	$0.2232000	$0.3052000	$0.1618000
2022-01-05	$0.2232000	$0.2206000	$0.2211000	$0.2015000
2022-01-06	$0.2206000	$0.1965000	$0.2194000	$0.1728000
2022-01-07	$0.1965000	$0.1641000	$0.1961000	$0.1641000
2022-01-08	$0.1641000	$0.1722000	$0.2076000	$0.1638000
2022-01-09	$0.1722000	$0.2127000	$0.2479000	$0.1725000
2022-01-10	$0.2127000	$0.2322000	$0.2548000	$0.2125000
2022-01-11	$0.2322000	$0.2265000	$0.2424000	$0.2039000
2022-01-12	$0.2265000	$0.2183000	$0.2328000	$0.2183000
2022-01-13	$0.2183000	$0.1899000	$0.2116000	$0.1882000
2022-01-14	$0.1899000	$0.1909000	$0.1956000	$0.1909000
2022-01-15	$0.1909000	$0.1965000	$0.2008000	$0.1909000
2022-01-16	$0.1965000	$0.1918000	$0.2004000	$0.1806000
2022-01-17	$0.1918000	$0.1613000	$0.1879000	$0.1275000
2022-01-18	$0.1613000	$0.1792000	$0.1873000	$0.1619000
2022-01-19	$0.1792000	$0.1746000	$0.1763000	$0.1592000
2022-01-20	$0.1746000	$0.1579000	$0.1705000	$0.1555000
2022-01-21	$0.1579000	$0.1393000	$0.1601000	$0.1386000
2022-01-22	$0.1393000	$0.1357000	$0.1393000	$0.1193000
2022-01-23	$0.1357000	$0.1328000	$0.1441000	$0.1277000
2022-01-24	$0.1328000	$0.1354000	$0.1446000	$0.1226000
2022-01-25	$0.1354000	$0.1198000	$0.1612000	$0.1198000
2022-01-26	$0.1198000	$0.1525000	$0.1845000	$0.1193000
2022-01-27	$0.1525000	$0.1458000	$0.1540000	$0.1439000
2022-01-28	$0.1458000	$0.1480000	$0.1525000	$0.1446000
2022-01-29	$0.1480000	$0.1420000	$0.1497000	$0.1314000
2022-01-30	$0.1420000	$0.1539000	$0.1759000	$0.1376000
2022-01-31	$0.1539000	$0.1494000	$0.1563000	$0.1251000
2022-02-01	$0.1494000	$0.1042000	$0.1723000	$0.1042000
2022-02-02	$0.1042000	$0.1340000	$0.1466000	$0.0993100
2022-02-03	$0.1340000	$0.1161000	$0.1355000	$0.1161000
2022-02-04	$0.1161000	$0.1435000	$0.1576000	$0.1169000
2022-02-05	$0.1435000	$0.1346000	$0.1474000	$0.0857
2022-02-06	$0.1346000	$0.1294000	$0.1395000	$0.1243000
2022-02-07	$0.1294000	$0.1465000	$0.1491000	$0.1298000
2022-02-08	$0.1465000	$0.1353000	$0.1627000	$0.1340000
2022-02-09	$0.1353000	$0.1399000	$0.1435000	$0.1364000
2022-02-10	$0.1399000	$0.1402000	$0.1406000	$0.1341000
2022-02-11	$0.1402000	$0.1336000	$0.1369000	$0.1319000
2022-02-12	$0.1336000	$0.1364000	$0.1364000	$0.1280000
2022-02-13	$0.1364000	$0.1279000	$0.1359000	$0.1212000
2022-02-14	$0.1279000	$0.1319000	$0.1336000	$0.1264000
2022-02-15	$0.1319000	$0.1413000	$0.1587000	$0.1360000
2022-02-16	$0.1413000	$0.1536000	$0.1615000	$0.1326000
2022-02-17	$0.1536000	$0.1374000	$0.1431000	$0.1334000
2022-02-18	$0.1374000	$0.1324000	$0.1420000	$0.1068000
2022-02-19	$0.1324000	$0.1271000	$0.1420000	$0.1255000
2022-02-20	$0.1271000	$0.1240000	$0.1344000	$0.1114000
2022-02-21	$0.1240000	$0.1233000	$0.1404000	$0.1156000
2022-02-22	$0.1233000	$0.1190000	$0.1316000	$0.1140000
2022-02-23	$0.1190000	$0.1178000	$0.1181000	$0.1159000
2022-02-24	$0.1178000	$0.1200000	$0.1216000	$0.1193000
2022-02-25	$0.1200000	$0.1432000	$0.1444000	$0.1228000
2022-02-26	$0.1432000	$0.1612000	$0.1683000	$0.1389000
2022-02-27	$0.1612000	$0.1482000	$0.1618000	$0.1414000
2022-02-28	$0.1482000	$0.1887000	$0.2138000	$0.1693000
2022-03-01	$0.1887000	$0.1830000	$0.1964000	$0.1773000
2022-03-02	$0.1830000	$0.1902000	$0.2131000	$0.1696000
2022-03-03	$0.1902000	$0.1924000	$0.2030000	$0.1334000
2022-03-04	$0.1924000	$0.1566000	$0.1774000	$0.1511000
2022-03-05	$0.1566000	$0.1592000	$0.1667000	$0.1568000
2022-03-06	$0.1592000	$0.1545000	$0.1553000	$0.1091000
2022-03-07	$0.1545000	$0.1438000	$0.1529000	$0.1008000
2022-03-08	$0.1438000	$0.1558000	$0.1562000	$0.1027000
2022-03-09	$0.1558000	$0.1834000	$0.2102000	$0.1603000
2022-03-10	$0.1834000	$0.1554000	$0.1933000	$0.1278000
2022-03-11	$0.1554000	$0.1724000	$0.1898000	$0.1290000
2022-03-12	$0.1724000	$0.1777000	$0.1863000	$0.1560000
2022-03-13	$0.1777000	$0.1708000	$0.1795000	$0.1111000
2022-03-14	$0.1708000	$0.1477000	$0.1886000	$0.1330000
2022-03-15	$0.1477000	$0.1510000	$0.1879000	$0.1447000
2022-03-16	$0.1510000	$0.1723000	$0.1958000	$0.1510000
2022-03-17	$0.1723000	$0.1696000	$0.1868000	$0.1487000
2022-03-18	$0.1696000	$0.1847000	$0.1847000	$0.1492000
2022-03-19	$0.1847000	$0.1550000	$0.1867000	$0.1487000
2022-03-20	$0.1550000	$0.1481000	$0.1584000	$0.1477000
2022-03-21	$0.1481000	$0.1441000	$0.1675000	$0.1441000
2022-03-22	$0.1441000	$0.1627000	$0.1750000	$0.1471000
2022-03-23	$0.1627000	$0.1540000	$0.1648000	$0.1515000
2022-03-24	$0.1540000	$0.1580000	$0.1681000	$0.1558000
2022-03-25	$0.1580000	$0.1631000	$0.1702000	$0.1512000
2022-03-26	$0.1631000	$0.1630000	$0.1706000	$0.1586000
2022-03-27	$0.1630000	$0.1752000	$0.1789000	$0.1579000
2022-03-28	$0.1752000	$0.1640000	$0.1800000	$0.1197000
2022-03-29	$0.1640000	$0.1675000	$0.1675000	$0.1518000
2022-03-30	$0.1675000	$0.1539000	$0.1708000	$0.1539000
2022-03-31	$0.1539000	$0.1602000	$0.1648000	$0.1489000
2022-04-01	$0.1602000	$0.1352000	$0.1773000	$0.0935
2022-04-02	$0.1352000	$0.1242000	$0.1453000	$0.1008000
2022-04-03	$0.1242000	$0.1392000	$0.1713000	$0.1258000
2022-04-04	$0.1392000	$0.1314000	$0.1482000	$0.1244000
2022-04-05	$0.1314000	$0.1433000	$0.1456000	$0.1178000
2022-04-06	$0.1433000	$0.1213000	$0.1360000	$0.1196000
2022-04-07	$0.1213000	$0.1261000	$0.1382000	$0.1126000
2022-04-08	$0.1261000	$0.1057000	$0.1226000	$0.0858
2022-04-09	$0.1057000	$0.1069000	$0.1069000	$0.0979
2022-04-10	$0.1069000	$0.1096000	$0.1395000	$0.0965
2022-04-11	$0.1096000	$0.0953	$0.1028000	$0.0929
2022-04-12	$0.0953	$0.0898	$0.1018000	$0.0894
2022-04-13	$0.0898	$0.0930	$0.0951	$0.0827
2022-04-14	$0.0930	$0.0827	$0.0919	$0.0731
2022-04-15	$0.0827	$0.0832	$0.0840	$0.0673
2022-04-16	$0.0832	$0.0828	$0.0828	$0.0828
2022-04-17	$0.0828	$0.0834	$0.0834	$0.0814
2022-04-18	$0.0834	$0.0424400	$0.0857	$0.0412200
2022-04-19	$0.0424400	$0.0577	$0.0830	$0.0431600
2022-04-20	$0.0577	$0.0496500	$0.0575	$0.0496500
2022-04-21	$0.0496500	$0.0485900	$0.0526	$0.0485900
2022-04-22	$0.0485900	$0.0476600	$0.0516	$0.0436900
2022-04-23	$0.0476600	$0.0433900	$0.0473400	$0.0433900
2022-04-24	$0.0433900	$0.0434100	$0.0434100	$0.0434100
2022-04-25	$0.0434100	$0.0408400	$0.0444800	$0.0408400
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-27	$0.0385000	$0.0396400	$0.0396400	$0.0396400
2022-04-28	$0.0396400	$0.0529	$0.0529	$0.0401500
2022-04-29	$0.0529	$0.0513	$0.0513	$0.0513
2022-04-30	$0.0513	$0.0414200	$0.0501	$0.0414200
2022-05-01	$0.0414200	$0.0423300	$0.0423300	$0.0423300
2022-05-02	$0.0423300	$0.0578	$0.0578	$0.0423600
2022-05-03	$0.0578	$0.0792	$0.0792	$0.0566
2022-05-04	$0.0792	$0.0833	$0.0833	$0.0833
2022-05-05	$0.0833	$0.0768	$0.0768	$0.0768
2022-05-06	$0.0768	$0.0756	$0.0756	$0.0756
2022-05-07	$0.0756	$0.0745	$0.0745	$0.0745
2022-05-08	$0.0745	$0.0408400	$0.0715	$0.0408400
2022-05-09	$0.0408400	$0.0360900	$0.0360900	$0.0360900
2022-05-10	$0.0360900	$0.0372200	$0.0372200	$0.0372200
2022-05-11	$0.0372200	$0.0348200	$0.0348200	$0.0348200
2022-05-12	$0.0348200	$0.0289200	$0.0347000	$0.0289200
2022-05-13	$0.0289200	$0.0292400	$0.0292400	$0.0292400
2022-05-14	$0.0292400	$0.0300500	$0.0300500	$0.0300500
2022-05-15	$0.0300500	$0.0313000	$0.0313000	$0.0313000
2022-05-16	$0.0313000	$0.0298400	$0.0507	$0.0298400
2022-05-17	$0.0298400	$0.0304200	$0.0304200	$0.0304200
2022-05-18	$0.0304200	$0.0286700	$0.0286700	$0.0286700
2022-05-19	$0.0286700	$0.0302800	$0.0302800	$0.0302800
2022-05-20	$0.0302800	$0.0291700	$0.0291700	$0.0291700
2022-05-21	$0.0291700	$0.0300000	$0.0300000	$0.0294100
2022-05-22	$0.0300000	$0.0308700	$0.0308700	$0.0308700
2022-05-23	$0.0308700	$0.0290800	$0.0296600	$0.0290800
2022-05-24	$0.0290800	$0.0296300	$0.0296300	$0.0296300
2022-05-25	$0.0296300	$0.0475100	$0.0475100	$0.0295100
2022-05-26	$0.0475100	$0.0469900	$0.0469900	$0.0437800
2022-05-27	$0.0469900	$0.0460400	$0.0460400	$0.0457600
2022-05-28	$0.0460400	$0.0470000	$0.0470000	$0.0435200
2022-05-29	$0.0470000	$0.0619	$0.0619	$0.0477100
2022-05-30	$0.0619	$0.0666	$0.0666	$0.0666
2022-05-31	$0.0666	$0.0403600	$0.0667	$0.0403600
2022-06-01	$0.0403600	$0.0315800	$0.0378300	$0.0315800
2022-06-02	$0.0315800	$0.0502	$0.0502	$0.0322700
2022-06-03	$0.0502	$0.0489700	$0.0489700	$0.0489700
2022-06-04	$0.0489700	$0.0492500	$0.0492500	$0.0489500
2022-06-05	$0.0492500	$0.0331900	$0.0493300	$0.0331900
2022-06-06	$0.0331900	$0.0348000	$0.0348000	$0.0348000
2022-06-07	$0.0348000	$0.0345300	$0.0345300	$0.0345300
2022-06-08	$0.0345300	$0.0335100	$0.0335100	$0.0335100
2022-06-09	$0.0335100	$0.0333900	$0.0333900	$0.0333900
2022-06-10	$0.0333900	$0.0322600	$0.0322600	$0.0322600
2022-06-11	$0.0322600	$0.0315100	$0.0315100	$0.0315100
2022-06-12	$0.0315100	$0.0295100	$0.0295100	$0.0295100
2022-06-13	$0.0295100	$0.0249400	$0.0249400	$0.0249400
2022-06-14	$0.0249400	$0.0245500	$0.0245500	$0.0245500
2022-06-15	$0.0245500	$0.0250500	$0.0250500	$0.0250500
2022-06-16	$0.0250500	$0.0226100	$0.0226100	$0.0226100
2022-06-17	$0.0226100	$0.0226800	$0.0226800	$0.0226800
2022-06-18	$0.0226800	$0.0231200	$0.0231200	$0.0189500
2022-06-19	$0.0231200	$0.0347400	$0.0347400	$0.0195300
2022-06-20	$0.0347400	$0.0267200	$0.0390500	$0.0267200
2022-06-21	$0.0267200	$0.0434700	$0.0434700	$0.0269100
2022-06-22	$0.0434700	$0.0419100	$0.0419100	$0.0419100
2022-06-23	$0.0419100	$0.0337600	$0.0493700	$0.0337600
2022-06-24	$0.0337600	$0.0445600	$0.0445600	$0.0339500
2022-06-25	$0.0445600	$0.0451000	$0.0451000	$0.0386500
2022-06-26	$0.0451000	$0.0441700	$0.0441700	$0.0441700
2022-06-27	$0.0441700	$0.0482700	$0.0482700	$0.0435100
2022-06-28	$0.0482700	$0.0384800	$0.0471900	$0.0384800
2022-06-29	$0.0384800	$0.0381800	$0.0381800	$0.0381800
2022-06-30	$0.0381800	$0.0757	$0.0757	$0.0378300
2022-07-01	$0.0757	$0.0732	$0.0732	$0.0732
2022-07-02	$0.0732	$0.0577	$0.0731	$0.0577
2022-07-03	$0.0577	$0.0658	$0.0658	$0.0579
2022-07-04	$0.0658	$0.0689	$0.0689	$0.0689
2022-07-05	$0.0689	$0.1068000	$0.1068000	$0.0687
2022-07-06	$0.1068000	$0.0951	$0.1089000	$0.0951
2022-07-07	$0.0951	$0.0929	$0.1001000	$0.0929
2022-07-08	$0.0929	$0.0972	$0.0972	$0.0929
2022-07-09	$0.0972	$0.0870	$0.0971	$0.0870
2022-07-10	$0.0870	$0.0840	$0.0840	$0.0840
2022-07-11	$0.0840	$0.0804	$0.0804	$0.0804
2022-07-12	$0.0804	$0.0778	$0.0778	$0.0778
2022-07-13	$0.0778	$0.0910	$0.0910	$0.0815
2022-07-14	$0.0910	$0.0953	$0.0953	$0.0926
2022-07-15	$0.0953	$0.0885	$0.0964	$0.0885
2022-07-16	$0.0885	$0.0901	$0.0901	$0.0901
2022-07-17	$0.0901	$0.0884	$0.0884	$0.0884
2022-07-18	$0.0884	$0.0954	$0.0954	$0.0954
2022-07-19	$0.0954	$0.0994500	$0.0994500	$0.0994500
2022-07-20	$0.0994500	$0.0987	$0.0987	$0.0987
2022-07-21	$0.0987	$0.0984	$0.0984	$0.0984
2022-07-22	$0.0984	$0.1050000	$0.1050000	$0.0964
2022-07-23	$0.1050000	$0.1040000	$0.1040000	$0.1040000
2022-07-24	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2022-07-25	$0.1046000	$0.0986	$0.0986	$0.0986
2022-07-26	$0.0986	$0.1020000	$0.1042000	$0.0984
2022-07-27	$0.1020000	$0.1056000	$0.1102000	$0.1056000
2022-07-28	$0.1056000	$0.1097000	$0.1097000	$0.1097000
2022-07-29	$0.1097000	$0.1093000	$0.1093000	$0.1093000
2022-07-30	$0.1093000	$0.0995500	$0.1088000	$0.0995500
2022-07-31	$0.0995500	$0.0904	$0.0981	$0.0904
2022-08-01	$0.0904	$0.0954	$0.0954	$0.0903
2022-08-02	$0.0954	$0.0943	$0.0943	$0.0943
2022-08-03	$0.0943	$0.0936	$0.0936	$0.0936
2022-08-04	$0.0936	$0.0930	$0.0930	$0.0928
2022-08-05	$0.0930	$0.1073000	$0.1119000	$0.0958
2022-08-06	$0.1073000	$0.1136000	$0.1136000	$0.0967
2022-08-07	$0.1136000	$0.1226000	$0.1226000	$0.1147000
2022-08-08	$0.1226000	$0.1260000	$0.1260000	$0.1260000
2022-08-09	$0.1260000	$0.1225000	$0.1225000	$0.1225000
2022-08-10	$0.1225000	$0.1208000	$0.1267000	$0.1054000
2022-08-11	$0.1208000	$0.1101000	$0.1207000	$0.0929
2022-08-12	$0.1101000	$0.1147000	$0.1291000	$0.0977
2022-08-13	$0.1147000	$0.1293000	$0.1293000	$0.1149000
2022-08-14	$0.1293000	$0.1556000	$0.1556000	$0.1143000
2022-08-15	$0.1556000	$0.1530000	$0.1550000	$0.1530000
2022-08-16	$0.1530000	$0.1515000	$0.1515000	$0.1515000
2022-08-17	$0.1515000	$0.1482000	$0.1482000	$0.1482000
2022-08-18	$0.1482000	$0.1492000	$0.1492000	$0.1473000
2022-08-19	$0.1492000	$0.1340000	$0.1340000	$0.1340000
2022-08-20	$0.1340000	$0.1359000	$0.1359000	$0.1359000
2022-08-21	$0.1359000	$0.1721000	$0.1721000	$0.1362000
2022-08-22	$0.1721000	$0.1712000	$0.1712000	$0.1712000
2022-08-23	$0.1712000	$0.1364000	$0.1722000	$0.1364000
2022-08-24	$0.1364000	$0.1355000	$0.1355000	$0.1355000
2022-08-25	$0.1355000	$0.1742000	$0.1742000	$0.1367000
2022-08-26	$0.1742000	$0.1636000	$0.1636000	$0.1636000
2022-08-27	$0.1636000	$0.1619000	$0.1619000	$0.1619000
2022-08-28	$0.1619000	$0.1273000	$0.1586000	$0.1273000
2022-08-29	$0.1273000	$0.1646000	$0.1646000	$0.1321000
2022-08-30	$0.1646000	$0.1607000	$0.1607000	$0.1607000
2022-08-31	$0.1607000	$0.1626000	$0.1626000	$0.1626000
2022-09-01	$0.1626000	$0.1633000	$0.1633000	$0.1633000
2022-09-02	$0.1633000	$0.1343000	$0.1619000	$0.1343000
2022-09-03	$0.1343000	$0.1335000	$0.1335000	$0.1335000
2022-09-04	$0.1335000	$0.1346000	$0.1346000	$0.1346000
2022-09-05	$0.1346000	$0.1332000	$0.1332000	$0.1332000
2022-09-06	$0.1332000	$0.1265000	$0.1265000	$0.1265000
2022-09-07	$0.1265000	$0.1298000	$0.1298000	$0.1298000
2022-09-08	$0.1298000	$0.1300000	$0.1300000	$0.1300000
2022-09-09	$0.1300000	$0.1391000	$0.1438000	$0.1391000
2022-09-10	$0.1391000	$0.1410000	$0.1410000	$0.1410000
2022-09-11	$0.1410000	$0.1771000	$0.1771000	$0.1422000
2022-09-12	$0.1771000	$0.1817000	$0.1817000	$0.1817000
2022-09-13	$0.1817000	$0.1394000	$0.1636000	$0.1313000
2022-09-14	$0.1394000	$0.1398000	$0.1398000	$0.1398000
2022-09-15	$0.1398000	$0.1282000	$0.1361000	$0.1282000
2022-09-16	$0.1282000	$0.1289000	$0.1289000	$0.1289000
2022-09-17	$0.1289000	$0.1310000	$0.1310000	$0.1310000
2022-09-18	$0.1310000	$0.1264000	$0.1264000	$0.1264000
2022-09-19	$0.1264000	$0.1272000	$0.1272000	$0.1272000
2022-09-20	$0.1272000	$0.0759	$0.1374000	$0.0759
2022-09-21	$0.0759	$0.0742	$0.0742	$0.0742
2022-09-22	$0.0742	$0.1411000	$0.1411000	$0.0780
2022-09-23	$0.1411000	$0.1402000	$0.1402000	$0.1402000
2022-09-24	$0.1402000	$0.1376000	$0.1376000	$0.1230000
2022-09-25	$0.1376000	$0.1176000	$0.1367000	$0.1176000
2022-09-26	$0.1176000	$0.1115000	$0.1202000	$0.1115000
2022-09-27	$0.1115000	$0.0878	$0.1107000	$0.0878
2022-09-28	$0.0878	$0.0893	$0.0893	$0.0893
2022-09-29	$0.0893	$0.1413000	$0.1413000	$0.0901
2022-09-30	$0.1413000	$0.1166000	$0.1412000	$0.1166000
2022-10-01	$0.1166000	$0.1159000	$0.1159000	$0.1159000
2022-10-02	$0.1159000	$0.1105000	$0.1143000	$0.1105000
2022-10-03	$0.1105000	$0.1374000	$0.1374000	$0.0522
2022-10-04	$0.1374000	$0.1424000	$0.1424000	$0.1424000
2022-10-05	$0.1424000	$0.1411000	$0.1411000	$0.1411000
2022-10-06	$0.1411000	$0.1398000	$0.1398000	$0.1398000
2022-10-07	$0.1398000	$0.1172000	$0.1367000	$0.1172000
2022-10-08	$0.1172000	$0.1165000	$0.1165000	$0.1165000
2022-10-09	$0.1165000	$0.1167000	$0.1167000	$0.1167000
2022-10-10	$0.1167000	$0.1148000	$0.1148000	$0.1148000
2022-10-11	$0.1148000	$0.1143000	$0.1143000	$0.1143000
2022-10-12	$0.1143000	$0.1149000	$0.1149000	$0.1149000
2022-10-13	$0.1149000	$0.1163000	$0.1163000	$0.1163000
2022-10-14	$0.1163000	$0.1247000	$0.1247000	$0.1151000
2022-10-15	$0.1247000	$0.1144000	$0.1240000	$0.1144000
2022-10-16	$0.1144000	$0.1156000	$0.1156000	$0.1156000
2022-10-17	$0.1156000	$0.1124000	$0.1173000	$0.1124000
2022-10-18	$0.1124000	$0.0812	$0.1111000	$0.0812
2022-10-19	$0.0812	$0.0803	$0.0803	$0.0803
2022-10-20	$0.0803	$0.0800	$0.0800	$0.0800
2022-10-21	$0.0800	$0.1246000	$0.1246000	$0.0805
2022-10-22	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2022-10-23	$0.1248000	$0.1272000	$0.1272000	$0.1272000
2022-10-24	$0.1272000	$0.1257000	$0.1257000	$0.1257000
2022-10-25	$0.1257000	$0.1306000	$0.1306000	$0.1306000
2022-10-26	$0.1306000	$0.1350000	$0.1350000	$0.1350000
2022-10-27	$0.1350000	$0.1319000	$0.1319000	$0.1319000
2022-10-28	$0.1319000	$0.1339000	$0.1339000	$0.1339000
2022-10-29	$0.1339000	$0.0874	$0.1353000	$0.0874
2022-10-30	$0.0874	$0.0867	$0.0867	$0.0867
2022-10-31	$0.0867	$0.0861	$0.0861	$0.0861
2022-11-01	$0.0861	$0.0860	$0.0860	$0.0860
2022-11-02	$0.0860	$0.0846	$0.0846	$0.0846
2022-11-03	$0.0846	$0.0849	$0.0849	$0.0849
2022-11-04	$0.0849	$0.0888	$0.0888	$0.0888
2022-11-05	$0.0888	$0.0895	$0.0895	$0.0895
2022-11-06	$0.0895	$0.0843	$0.0878	$0.0843
2022-11-07	$0.0843	$0.0830	$0.0830	$0.0830
2022-11-08	$0.0830	$0.0649	$0.0747	$0.0649
2022-11-09	$0.0649	$0.0554	$0.0554	$0.0554
2022-11-10	$0.0554	$0.0615	$0.0615	$0.0615
2022-11-11	$0.0615	$0.0595	$0.0595	$0.0595
2022-11-12	$0.0595	$0.0587	$0.0587	$0.0587
2022-11-13	$0.0587	$0.0561	$0.0571	$0.0561
2022-11-14	$0.0561	$0.0571	$0.0571	$0.0571
2022-11-15	$0.0571	$0.0581	$0.0581	$0.0581
2022-11-16	$0.0581	$0.0573	$0.0573	$0.0573
2022-11-17	$0.0573	$0.0574	$0.0574	$0.0574
2022-11-18	$0.0574	$0.0574	$0.0574	$0.0574
2022-11-19	$0.0574	$0.0574	$0.0574	$0.0574
2022-11-20	$0.0574	$0.0559	$0.0559	$0.0559
2022-11-21	$0.0559	$0.0977	$0.0977	$0.0542
2022-11-22	$0.0977	$0.1004000	$0.1004000	$0.1004000
2022-11-23	$0.1004000	$0.1029000	$0.1029000	$0.1029000
2022-11-24	$0.1029000	$0.1028000	$0.1028000	$0.1028000
2022-11-25	$0.1028000	$0.1024000	$0.1024000	$0.1024000
2022-11-26	$0.1024000	$0.1020000	$0.1020000	$0.1020000
2022-11-27	$0.1020000	$0.1018000	$0.1018000	$0.1018000
2022-11-28	$0.1018000	$0.1005000	$0.1005000	$0.1005000
2022-11-29	$0.1005000	$0.1019000	$0.1019000	$0.1019000
2022-11-30	$0.1019000	$0.1064000	$0.1064000	$0.1064000
2022-12-01	$0.1064000	$0.1053000	$0.1053000	$0.1053000
2022-12-02	$0.1053000	$0.1060000	$0.1060000	$0.1060000
2022-12-03	$0.1060000	$0.1047000	$0.1047000	$0.1047000
2022-12-04	$0.1047000	$0.1061000	$0.1061000	$0.1061000
2022-12-05	$0.1061000	$0.1052000	$0.1052000	$0.1052000
2022-12-06	$0.1052000	$0.0957	$0.1059000	$0.0957
2022-12-07	$0.0957	$0.0943	$0.0943	$0.0943
2022-12-08	$0.0943	$0.0965	$0.0965	$0.0965
2022-12-09	$0.0965	$0.0959	$0.0959	$0.0959
2022-12-10	$0.0959	$0.0959	$0.0959	$0.0959
2022-12-11	$0.0959	$0.0957	$0.0957	$0.0957
2022-12-12	$0.0957	$0.0964	$0.0964	$0.0964
2022-12-13	$0.0964	$0.0995400	$0.0995400	$0.0995400
2022-12-14	$0.0995400	$0.0996900	$0.0996900	$0.0996900
2022-12-15	$0.0996900	$0.0903	$0.0972	$0.0903
2022-12-16	$0.0903	$0.0866	$0.0866	$0.0866
2022-12-17	$0.0866	$0.0873	$0.0873	$0.0873
2022-12-18	$0.0873	$0.0871	$0.0871	$0.0871
2022-12-19	$0.0871	$0.0855	$0.0855	$0.0855
2022-12-20	$0.0855	$0.0811	$0.0879	$0.0811
2022-12-21	$0.0811	$0.0807	$0.0807	$0.0807
2022-12-22	$0.0807	$0.0807	$0.0807	$0.0807
2022-12-23	$0.0807	$0.0806	$0.0806	$0.0806
2022-12-24	$0.0806	$0.0808	$0.0808	$0.0808
2022-12-25	$0.0808	$0.0808	$0.0808	$0.0808
2022-12-26	$0.0808	$0.0812	$0.0812	$0.0812
2022-12-27	$0.0812	$0.0835	$0.0835	$0.0802
2022-12-28	$0.0835	$0.0827	$0.0827	$0.0827
2022-12-29	$0.0827	$0.0832	$0.0832	$0.0832
2022-12-30	$0.0832	$0.0830	$0.0830	$0.0830
2022-12-31	$0.0830	$0.0827	$0.0827	$0.0827
2023-01-01	$0.0827	$0.0731	$0.0831	$0.0731
2023-01-02	$0.0731	$0.0734	$0.0734	$0.0734
2023-01-03	$0.0734	$0.0734	$0.0734	$0.0734
2023-01-04	$0.0734	$0.0741	$0.0741	$0.0741
2023-01-05	$0.0741	$0.0740	$0.0740	$0.0740
2023-01-06	$0.0740	$0.0746	$0.0746	$0.0746
2023-01-07	$0.0746	$0.0949	$0.0949	$0.0746
2023-01-08	$0.0949	$0.0959	$0.0959	$0.0959
2023-01-09	$0.0959	$0.0962	$0.0962	$0.0962
2023-01-10	$0.0962	$0.0977	$0.0977	$0.0977
2023-01-11	$0.0977	$0.1005000	$0.1005000	$0.1005000
2023-01-12	$0.1005000	$0.1056000	$0.1056000	$0.1056000
2023-01-13	$0.1056000	$0.0748	$0.1116000	$0.0748
2023-01-14	$0.0748	$0.0524	$0.0786	$0.0440000
2023-01-15	$0.0524	$0.0522	$0.0522	$0.0522
2023-01-16	$0.0522	$0.0636	$0.0699	$0.0530
2023-01-17	$0.0636	$0.0634	$0.0634	$0.0634
2023-01-18	$0.0634	$0.0620	$0.0620	$0.0620
2023-01-19	$0.0620	$0.0633	$0.0633	$0.0633
2023-01-20	$0.0633	$0.0680	$0.0680	$0.0680
2023-01-21	$0.0680	$0.0684	$0.0684	$0.0684
2023-01-22	$0.0684	$0.0681	$0.0681	$0.0681
2023-01-23	$0.0681	$0.0688	$0.0688	$0.0688
2023-01-24	$0.0688	$0.0679	$0.0679	$0.0679
2023-01-25	$0.0679	$0.0692	$0.0692	$0.0692
2023-01-26	$0.0692	$0.0759	$0.0759	$0.0690
2023-01-27	$0.0759	$0.0577	$0.0762	$0.0577
2023-01-28	$0.0577	$0.0576	$0.0576	$0.0576
2023-01-29	$0.0576	$0.0594	$0.0594	$0.0594
2023-01-30	$0.0594	$0.0571	$0.0571	$0.0571
2023-01-31	$0.0571	$0.0578	$0.0578	$0.0578
2023-02-01	$0.0578	$0.0610	$0.0610	$0.0593
2023-02-02	$0.0610	$0.0939	$0.0939	$0.0603
2023-02-03	$0.0939	$0.0938	$0.0938	$0.0938
2023-02-04	$0.0938	$0.0933	$0.0933	$0.0933
2023-02-05	$0.0933	$0.0918	$0.0918	$0.0918
2023-02-06	$0.0918	$0.0819	$0.0911	$0.0819
2023-02-07	$0.0819	$0.0837	$0.0837	$0.0837
2023-02-08	$0.0837	$0.0827	$0.0827	$0.0827
2023-02-09	$0.0827	$0.0785	$0.0785	$0.0785
2023-02-10	$0.0785	$0.0779	$0.0779	$0.0779
2023-02-11	$0.0779	$0.0787	$0.0787	$0.0787
2023-02-12	$0.0787	$0.0784	$0.0784	$0.0784
2023-02-13	$0.0784	$0.0784	$0.0784	$0.0784
2023-02-14	$0.0784	$0.0800	$0.0800	$0.0800
2023-02-15	$0.0800	$0.0876	$0.0876	$0.0876
2023-02-16	$0.0876	$0.0847	$0.0847	$0.0847
2023-02-17	$0.0847	$0.0516	$0.0885	$0.0516
2023-02-18	$0.0516	$0.0517	$0.0517	$0.0517
2023-02-19	$0.0517	$0.0510	$0.0510	$0.0510
2023-02-20	$0.0510	$0.0522	$0.0522	$0.0522
2023-02-21	$0.0522	$0.0514	$0.0514	$0.0514
2023-02-22	$0.0514	$0.0508	$0.0508	$0.0508
2023-02-23	$0.0508	$0.0862	$0.0958	$0.0503
2023-02-24	$0.0862	$0.1018000	$0.1018000	$0.0835
2023-02-25	$0.1018000	$0.1017000	$0.1017000	$0.1017000
2023-02-26	$0.1017000	$0.1034000	$0.1034000	$0.1034000
2023-02-27	$0.1034000	$0.1031000	$0.1031000	$0.1031000
2023-02-28	$0.1031000	$0.1016000	$0.1016000	$0.1016000
2023-03-01	$0.1016000	$0.1038000	$0.1038000	$0.1038000
2023-03-02	$0.1038000	$0.1030000	$0.1030000	$0.1030000
2023-03-03	$0.1030000	$0.0982	$0.0982	$0.0982
2023-03-04	$0.0982	$0.0981	$0.0981	$0.0981
2023-03-05	$0.0981	$0.0985	$0.0985	$0.0985
2023-03-06	$0.0985	$0.0852	$0.0984	$0.0852
2023-03-07	$0.0852	$0.0844	$0.0844	$0.0844
2023-03-08	$0.0844	$0.0825	$0.0825	$0.0825
2023-03-09	$0.0825	$0.0774	$0.0774	$0.0774
2023-03-10	$0.0774	$0.0768	$0.0768	$0.0768
2023-03-11	$0.0768	$0.0783	$0.0783	$0.0783
2023-03-12	$0.0783	$0.0799	$0.0843	$0.0799
2023-03-13	$0.0799	$0.0871	$0.0871	$0.0871
2023-03-14	$0.0871	$0.0891	$0.0891	$0.0891
2023-03-15	$0.0891	$0.0877	$0.0877	$0.0877
2023-03-16	$0.0877	$0.0902	$0.0902	$0.0902
2023-03-17	$0.0902	$0.0988	$0.0988	$0.0988
2023-03-18	$0.0988	$0.0971	$0.0971	$0.0971
2023-03-19	$0.0971	$0.1009000	$0.1009000	$0.1009000
2023-03-20	$0.1009000	$0.1001000	$0.1001000	$0.1001000
2023-03-21	$0.1001000	$0.1015000	$0.1015000	$0.1015000
2023-03-22	$0.1015000	$0.0983	$0.0983	$0.0983
2023-03-23	$0.0983	$0.1020000	$0.1020000	$0.1020000
2023-03-24	$0.1020000	$0.0990	$0.0990	$0.0990
2023-03-25	$0.0990	$0.1999000	$0.1999000	$0.0962
2023-03-26	$0.1999000	$0.0977	$0.2035000	$0.0977
2023-03-27	$0.0977	$0.0947	$0.0947	$0.0947
2023-03-28	$0.0947	$0.0952	$0.0952	$0.0952
2023-03-29	$0.0952	$0.0990	$0.0990	$0.0990
2023-03-30	$0.0990	$0.0979	$0.0979	$0.0979
2023-03-31	$0.0979	$0.0993900	$0.0993900	$0.0993900
2023-04-01	$0.0993900	$0.0993400	$0.0993400	$0.0993400
2023-04-02	$0.0993400	$0.0984	$0.0984	$0.0984
2023-04-03	$0.0984	$0.0971	$0.0971	$0.0971
2023-04-04	$0.0971	$0.0983	$0.0983	$0.0983
2023-04-05	$0.0983	$0.0984	$0.0984	$0.0984
2023-04-06	$0.0984	$0.0979	$0.0979	$0.0979
2023-04-07	$0.0979	$0.0974	$0.0974	$0.0974
2023-04-08	$0.0974	$0.0976	$0.0976	$0.0976
2023-04-09	$0.0976	$0.0989	$0.0989	$0.0989
2023-04-10	$0.0989	$0.1035000	$0.1035000	$0.1035000
2023-04-11	$0.1035000	$0.1055000	$0.1055000	$0.1055000
2023-04-12	$0.1055000	$0.1044000	$0.1044000	$0.1044000
2023-04-13	$0.1044000	$0.1061000	$0.1061000	$0.1061000
2023-04-14	$0.1061000	$0.1067000	$0.1067000	$0.1064000
2023-04-15	$0.1067000	$0.1061000	$0.1061000	$0.1061000
2023-04-16	$0.1061000	$0.1061000	$0.1061000	$0.1061000
2023-04-17	$0.1061000	$0.1031000	$0.1031000	$0.1031000
2023-04-18	$0.1031000	$0.1064000	$0.1064000	$0.1064000
2023-04-19	$0.1064000	$0.1009000	$0.1009000	$0.1009000
2023-04-20	$0.1009000	$0.0989	$0.0989	$0.0989
2023-04-21	$0.0989	$0.0954	$0.0954	$0.0954
2023-04-22	$0.0954	$0.0974	$0.0974	$0.0974
2023-04-23	$0.0974	$0.0966	$0.0966	$0.0966
2023-04-24	$0.0966	$0.0963	$0.0963	$0.0963
2023-04-25	$0.0963	$0.0990800	$0.0990800	$0.0990800
2023-04-26	$0.0990800	$0.0995200	$0.0995200	$0.0995200
2023-04-27	$0.0995200	$0.1032000	$0.1032000	$0.1032000
2023-04-28	$0.1032000	$0.1027000	$0.1027000	$0.1027000
2023-04-29	$0.1027000	$0.1024000	$0.1024000	$0.1024000
2023-04-30	$0.1024000	$0.1023000	$0.1023000	$0.1023000
2023-05-01	$0.1023000	$0.0983	$0.0983	$0.0983
2023-05-02	$0.0983	$0.1004000	$0.1004000	$0.1004000
2023-05-03	$0.1004000	$0.1016000	$0.1016000	$0.1016000
2023-05-04	$0.1016000	$0.1010000	$0.1010000	$0.1010000
2023-05-05	$0.1010000	$0.1182000	$0.1182000	$0.1034000
2023-05-06	$0.1182000	$0.1158000	$0.1158000	$0.1158000
2023-05-07	$0.1158000	$0.1143000	$0.1143000	$0.1143000
2023-05-08	$0.1143000	$0.0583	$0.1139000	$0.0583
2023-05-09	$0.0583	$0.0581	$0.0581	$0.0581
2023-05-10	$0.0581	$0.1133000	$0.1133000	$0.0414400
2023-05-11	$0.1133000	$0.1080000	$0.1107000	$0.1080000
2023-05-12	$0.1080000	$0.1072000	$0.1072000	$0.1072000
2023-05-13	$0.1072000	$0.1072000	$0.1072000	$0.1072000
2023-05-14	$0.1072000	$0.1077000	$0.1077000	$0.1077000
2023-05-15	$0.1077000	$0.1087000	$0.1087000	$0.1087000
2023-05-16	$0.1087000	$0.0811	$0.1081000	$0.0405500
2023-05-17	$0.0811	$0.0932	$0.0932	$0.0822
2023-05-18	$0.0932	$0.0402300	$0.1046000	$0.0402300
2023-05-19	$0.0402300	$0.0672	$0.0672	$0.0403300
2023-05-20	$0.0672	$0.0678	$0.0678	$0.0678
2023-05-21	$0.0678	$0.0669	$0.0669	$0.0669
2023-05-22	$0.0669	$0.0671	$0.0671	$0.0671
2023-05-23	$0.0671	$0.0681	$0.0681	$0.0681
2023-05-24	$0.0681	$0.0658	$0.0658	$0.0658
2023-05-25	$0.0658	$0.0662	$0.0662	$0.0662
2023-05-26	$0.0662	$0.0668	$0.0668	$0.0668
2023-05-27	$0.0668	$0.0672	$0.0672	$0.0672
2023-05-28	$0.0672	$0.0702	$0.0702	$0.0702
2023-05-29	$0.0702	$0.0694	$0.0694	$0.0694
2023-05-30	$0.0694	$0.0693	$0.0693	$0.0693
2023-05-31	$0.0693	$0.0681	$0.0681	$0.0681
2023-06-01	$0.0681	$0.0671	$0.0671	$0.0671
2023-06-02	$0.0671	$0.0681	$0.0681	$0.0681
2023-06-03	$0.0681	$0.0677	$0.0677	$0.0677
2023-06-04	$0.0677	$0.0678	$0.0678	$0.0678
2023-06-05	$0.0678	$0.0644	$0.0644	$0.0644
2023-06-06	$0.0644	$0.0682	$0.0682	$0.0682
2023-06-07	$0.0682	$0.0659	$0.0659	$0.0659
2023-06-08	$0.0659	$0.1060000	$0.1060000	$0.0663
2023-06-09	$0.1060000	$0.0405200	$0.1059000	$0.0405200
2023-06-10	$0.0405200	$0.0452500	$0.0452500	$0.0395600
2023-06-11	$0.0452500	$0.0453900	$0.0453900	$0.0453900
2023-06-12	$0.0453900	$0.0401500	$0.0453400	$0.0401500
2023-06-13	$0.0401500	$0.0407000	$0.0407000	$0.0401800
2023-06-14	$0.0407000	$0.0394500	$0.0394500	$0.0394500
2023-06-15	$0.0394500	$0.0401500	$0.0401500	$0.0401500
2023-06-16	$0.0401500	$0.0413400	$0.0413400	$0.0413400
2023-06-17	$0.0413400	$0.0416200	$0.0416200	$0.0416200
2023-06-18	$0.0416200	$0.0413500	$0.0413500	$0.0413500
2023-06-19	$0.0413500	$0.0421300	$0.0421300	$0.0421300
2023-06-20	$0.0421300	$0.0444600	$0.0444600	$0.0444600
2023-06-21	$0.0444600	$0.0471000	$0.0471000	$0.0471000
2023-06-22	$0.0471000	$0.0469300	$0.0469300	$0.0469300
2023-06-23	$0.0469300	$0.0482000	$0.0482000	$0.0482000
2023-06-24	$0.0482000	$0.0479600	$0.0479600	$0.0479600
2023-06-25	$0.0479600	$0.0478400	$0.0478400	$0.0478400
2023-06-26	$0.0478400	$0.0475300	$0.0475300	$0.0475300
2023-06-27	$0.0475300	$0.0482000	$0.0482000	$0.0482000
2023-06-28	$0.0482000	$0.0472300	$0.0472300	$0.0472300
2023-06-29	$0.0472300	$0.0478800	$0.0479000	$0.0471700

ბაზარი

წყვილი	გაცვლა
AEON/BTC	bitsquare
AEON/BTC	bittrex
AEON/BTC	cryptopia
AEON/DOGE	cryptopia
AEON/DOTC	cryptopia
AEON/ETH	cryptopia
AEON/FTC	cryptopia
AEON/LTC	cryptopia
AEON/UNO	cryptopia
AEON/XMR	cryptopia
AEON/BTC	hitbtc

აღწერა

AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Aeon -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Aeon -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Nexty

MarcoPolo Proto...

Sultanoshi

AceStarter

Matrix Token

CanonChain

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Aeon
AEON Coin Values AEON

Aeon valuesUSD ფასი
$ 0.0665

Aeon BTC ფასი
0.00000251

Aeon 24 სთ
$ 0

Aeon მარკეტ კაპიტალი
$ 1,052,397

Aeon AEON Coin Values AEON

Aeon valuesUSD ფასი $ 0.0665

Aeon BTC ფასი 0.00000251

Aeon 24 სთ $ 0

Aeon მარკეტ კაპიტალი $ 1,052,397

გააზიარე Aeon -ის ფასი

Aeon ფასი დიაგრამა

Aeon ფასი მაღალი / დაბალი ფასების დიაგრამა

Aeon Crypto Technology

Aeon Crypto Market

Aeon Crypto ICO Description

Aeon კრიპტო ტექნოლოგია

Aeon Crypto Features

Aeon
AEON Coin Values AEON

Aeon valuesUSD ფასი
$ 0.0665

Aeon BTC ფასი
0.00000251

Aeon 24 სთ
$ 0

Aeon მარკეტ კაპიტალი
$ 1,052,397