AEROTYME - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

AEROTYME კრიპტო ქოინი Rank 4931

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.21 %

24 სთ

11.99 %

7 დღე

9.2 %

დღეს AEROTYME ფასი აშშ დოლარიში 0.0001 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. AEROTYME ფასი ამჟამად განიცდის ცვლილებას 11.99 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars AEROTYME . მიიღეთ AEROTYME's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

AEROTYME

სიმბოლო

IND

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 IND

1 სთ

0.21 %

24 სთ

11.99 %

7 დღე

9.2 %

Twitter

AEROTYME

ვებსაიტი

AEROTYME

IND დიაგრამა

IND მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-09-14	$0.3089000	$0.1779000	$0.2678000	$0.1722000
2017-09-15	$0.1779000	$0.1947000	$0.5448000	$0.1428000
2017-09-16	$0.1947000	$0.1835000	$0.3537000	$0.1428000
2017-09-17	$0.1835000	$0.1742000	$0.1863000	$0.0517
2017-09-18	$0.1742000	$0.2053000	$0.2053000	$0.1226000
2017-09-19	$0.2053000	$0.1723000	$0.1953000	$0.0962
2017-09-20	$0.1723000	$0.1191000	$0.1727000	$0.1134000
2017-09-21	$0.1191000	$0.1071000	$0.1418000	$0.1031000
2017-09-22	$0.1071000	$0.0894	$0.1183000	$0.0552
2017-09-23	$0.0894	$0.1259000	$0.1504000	$0.0859
2017-09-24	$0.1259000	$0.1272000	$0.1796000	$0.0356400
2017-09-25	$0.1272000	$0.0737	$0.1478000	$0.0412800
2017-09-26	$0.0737	$0.0621	$0.1070000	$0.0621
2017-09-27	$0.0621	$0.0667	$0.1113000	$0.0651
2017-09-28	$0.0667	$0.1084000	$0.8750000	$0.0652
2017-09-29	$0.1084000	$0.1047000	$0.1047000	$0.0878
2017-09-30	$0.1047000	$0.1504000	$1,366,401.01	$0.1060000
2017-10-01	$0.1504000	$0.1398000	$0.1520000	$0.1100000
2017-10-02	$0.1398000	$0.0990	$0.1380000	$0.0972
2017-10-03	$0.0990	$0.1069000	$0.1283000	$0.0866
2017-10-04	$0.1069000	$0.0735	$0.1254000	$0.0654
2017-10-05	$0.0735	$0.1125000	$0.1183000	$0.0673
2017-10-06	$0.1125000	$0.0956	$0.1276000	$0.0776
2017-10-07	$0.0956	$0.1192000	$0.1413000	$0.0929
2017-10-08	$0.1192000	$0.1089000	$0.1484000	$0.0927
2017-10-09	$0.1089000	$0.1147000	$0.1148000	$0.0903
2017-10-10	$0.1147000	$0.1119000	$0.1153000	$0.0850
2017-10-11	$0.1119000	$0.1023000	$0.1135000	$0.0888
2017-10-12	$0.1023000	$0.0986	$0.1090000	$0.0856
2017-10-13	$0.0986	$0.1001000	$0.1159000	$0.0924
2017-10-14	$0.1001000	$0.1032000	$0.1120000	$0.0950
2017-10-15	$0.1032000	$0.0966	$0.1107000	$0.0836
2017-10-16	$0.0974	$0.0875	$0.0967	$0.0195000
2017-10-17	$0.0875	$0.0811	$0.0910	$0.0721
2017-10-18	$0.0811	$0.0748	$0.0854	$0.0748
2017-10-19	$0.0748	$0.0715	$0.0786	$0.0658
2017-10-20	$0.0715	$0.0684	$0.0705	$0.0607
2017-10-21	$0.0684	$0.0553	$0.0682	$0.0548
2017-10-22	$0.0553	$0.0534	$0.0589	$0.0511
2017-10-23	$0.0534	$0.0488400	$0.0522	$0.0453600
2017-10-24	$0.0488400	$0.0500	$0.0508	$0.0474400
2017-10-25	$0.0500	$0.0481600	$0.0593	$0.0474200
2017-10-26	$0.0481600	$0.0529	$0.0537	$0.0476400
2017-10-27	$0.0529	$0.0547	$0.0590	$0.0495800
2017-10-28	$0.0547	$0.0579	$0.0624	$0.0537
2017-10-29	$0.0579	$0.0600	$0.0646	$0.0587
2017-10-30	$0.0600	$0.0575	$0.0615	$0.0566
2017-10-31	$0.0575	$0.0528	$0.0574	$0.0489500
2017-11-01	$0.0528	$0.0503	$0.0518	$0.0488000
2017-11-02	$0.0503	$0.0460400	$0.0565	$0.0459300
2017-11-03	$0.0460400	$0.0494500	$0.0594	$0.0460100
2017-11-04	$0.0494500	$0.0518	$0.0530	$0.0483700
2017-11-05	$0.0518	$0.0507	$0.0549	$0.0492000
2017-11-06	$0.0507	$0.0496900	$0.0512	$0.0489200
2017-11-07	$0.0496900	$0.0496400	$0.0504	$0.0466900
2017-11-08	$0.0496400	$0.0531	$0.0570	$0.0500
2017-11-09	$0.0531	$0.0543	$0.0564	$0.0505
2017-11-10	$0.0543	$0.0493100	$0.0516	$0.0475000
2017-11-11	$0.0493100	$0.0484500	$0.0530	$0.0480800
2017-11-12	$0.0484500	$0.0437900	$0.0482900	$0.0428400
2017-11-13	$0.0437900	$0.0471000	$0.0489500	$0.0450200
2017-11-14	$0.0471000	$0.0436800	$0.0518	$0.0435100
2017-11-15	$0.0436800	$0.0460000	$0.0473600	$0.0404100
2017-11-16	$0.0460000	$0.0487600	$0.0492500	$0.0441600
2017-11-17	$0.0487600	$0.0447200	$0.0489600	$0.0430600
2017-11-18	$0.0447200	$0.0523	$0.0535	$0.0456900
2017-11-19	$0.0523	$0.0581	$0.0631	$0.0532
2017-11-20	$0.0581	$0.0593	$0.0627	$0.0575
2017-11-21	$0.0593	$0.0531	$0.0582	$0.0516
2017-11-22	$0.0531	$0.0522	$0.0575	$0.0518
2017-11-23	$0.0522	$0.0584	$0.0609	$0.0553
2017-11-24	$0.0584	$0.0662	$0.0689	$0.0644
2017-11-25	$0.0662	$0.0665	$0.0670	$0.0614
2017-11-26	$0.0665	$0.0758	$0.0871	$0.0641
2017-11-27	$0.0758	$0.0904	$0.0911	$0.0754
2017-11-28	$0.0904	$0.0829	$0.0895	$0.0797
2017-11-29	$0.0829	$0.0726	$0.0765	$0.0653
2017-11-30	$0.0726	$0.0685	$0.0755	$0.0675
2017-12-01	$0.0686	$0.0849	$0.0854	$0.0695
2017-12-02	$0.0849	$0.0872	$0.0895	$0.0829
2017-12-03	$0.0872	$0.0935	$0.0935	$0.0879
2017-12-04	$0.0936	$0.1118000	$0.1135000	$0.0911
2017-12-05	$0.1118000	$0.1243000	$0.1253000	$0.1070000
2017-12-06	$0.1243000	$0.0994900	$0.1166000	$0.0974
2017-12-07	$0.0994700	$0.0860	$0.0998100	$0.0824
2017-12-08	$0.0860	$0.0891	$0.0951	$0.0858
2017-12-09	$0.0891	$0.0859	$0.0940	$0.0827
2017-12-10	$0.0858	$0.0789	$0.0817	$0.0752
2017-12-11	$0.0789	$0.0815	$0.0932	$0.0815
2017-12-12	$0.0815	$0.0931	$0.1058000	$0.0931
2017-12-13	$0.0931	$0.0935	$0.1007000	$0.0927
2017-12-14	$0.0935	$0.0886	$0.0927	$0.0834
2017-12-15	$0.0886	$0.0909	$0.0972	$0.0875
2017-12-16	$0.0909	$0.0949	$0.0955	$0.0865
2017-12-17	$0.0949	$0.1026000	$0.1042000	$0.0931
2017-12-18	$0.1026000	$0.1133000	$0.1159000	$0.1100000
2017-12-19	$0.1133000	$0.1216000	$0.1219000	$0.1154000
2017-12-20	$0.1216000	$0.1268000	$0.1279000	$0.1118000
2017-12-21	$0.1268000	$0.1235000	$0.1341000	$0.1196000
2017-12-22	$0.1235000	$0.0970	$0.1118000	$0.0924
2017-12-23	$0.0970	$0.1168000	$0.1172000	$0.1009000
2017-12-24	$0.1168000	$0.1105000	$0.1148000	$0.1081000
2017-12-25	$0.1105000	$0.1343000	$0.1344000	$0.1138000
2017-12-26	$0.1343000	$0.1513000	$0.1529000	$0.1337000
2017-12-27	$0.1523000	$0.1549000	$0.1634000	$0.1436000
2017-12-28	$0.1549000	$0.1552000	$0.1654000	$0.1455000
2017-12-29	$0.1552000	$0.1643000	$0.1720000	$0.1582000
2017-12-30	$0.1643000	$0.1610000	$0.1685000	$0.1516000
2017-12-31	$0.1610000	$0.1842000	$0.1859000	$0.1719000
2018-01-01	$0.1842000	$0.1664000	$0.1909000	$0.1664000
2018-01-02	$0.1664000	$0.2159000	$0.2176000	$0.1896000
2018-01-03	$0.2159000	$0.2738000	$0.2915000	$0.2336000
2018-01-04	$0.2737000	$0.3187000	$0.4000000	$0.2522000
2018-01-05	$0.3187000	$0.3128000	$0.4234000	$0.2902000
2018-01-06	$0.3128000	$0.3084000	$0.3400000	$0.3019000
2018-01-07	$0.3084000	$0.3249000	$0.3503000	$0.3225000
2018-01-08	$0.3249000	$0.3112000	$0.3478000	$0.3064000
2018-01-09	$0.3112000	$0.3302000	$0.3533000	$0.3146000
2018-01-10	$0.3302000	$0.3070000	$0.7673000	$0.2388000
2018-01-11	$0.3070000	$0.2938000	$0.3096000	$0.2283000
2018-01-12	$0.2938000	$0.3067000	$0.3328000	$0.2837000
2018-01-13	$0.3067000	$0.3147000	$0.3522000	$0.3039000
2018-01-14	$0.3147000	$0.3121000	$0.4063000	$0.2866000
2018-01-15	$0.3121000	$0.3070000	$0.3180000	$0.2662000
2018-01-16	$0.3070000	$0.2279000	$0.2552000	$0.2165000
2018-01-17	$0.2279000	$0.1976000	$0.2278000	$0.1931000
2018-01-18	$0.1976000	$0.1868000	$0.2105000	$0.1823000
2018-01-19	$0.1868000	$0.2032000	$0.2032000	$0.1828000
2018-01-20	$0.2032000	$0.2337000	$0.2391000	$0.2217000
2018-01-21	$0.2337000	$0.2116000	$0.2333000	$0.2085000
2018-01-22	$0.2116000	$0.1941000	$0.2336000	$0.1926000
2018-01-23	$0.1942000	$0.2124000	$0.2190000	$0.1897000
2018-01-24	$0.2124000	$0.2273000	$0.2326000	$0.2204000
2018-01-25	$0.2273000	$0.2048000	$0.2258000	$0.2031000
2018-01-26	$0.2048000	$0.1903000	$0.2112000	$0.1887000
2018-01-27	$0.1904000	$0.1828000	$0.2031000	$0.1800000
2018-01-28	$0.1828000	$0.1863000	$0.2030000	$0.1855000
2018-01-29	$0.1863000	$0.1618000	$0.1810000	$0.1216000
2018-01-30	$0.1618000	$0.1355000	$0.1635000	$0.1099000
2018-01-31	$0.1355000	$0.1457000	$0.1534000	$0.1288000
2018-02-01	$0.1449000	$0.1235000	$0.1868000	$0.1128000
2018-02-02	$0.1245000	$0.1147000	$0.1284000	$0.1096000
2018-02-03	$0.1147000	$0.1143000	$0.1232000	$0.1100000
2018-02-04	$0.1143000	$0.1034000	$0.1076000	$0.0967
2018-02-05	$0.1033000	$0.0876	$0.0972	$0.0818
2018-02-06	$0.0876	$0.0945	$0.1090000	$0.0944
2018-02-07	$0.0945	$0.0939	$0.2029000	$0.0854
2018-02-08	$0.0939	$0.0971	$0.1016000	$0.0941
2018-02-09	$0.0971	$0.1003000	$0.1064000	$0.0982
2018-02-10	$0.1002000	$0.0896	$0.0979	$0.0888
2018-02-11	$0.0896	$0.0816	$0.0880	$0.0801
2018-02-12	$0.0816	$0.0878	$0.0910	$0.0808
2018-02-13	$0.0878	$0.0860	$0.0892	$0.0846
2018-02-14	$0.0860	$0.0899	$0.0979	$0.0795
2018-02-15	$0.0899	$0.0977	$0.0985	$0.0899
2018-02-16	$0.0977	$0.0946	$0.1097000	$0.0929
2018-02-17	$0.0945	$0.0974	$0.0997200	$0.0924
2018-02-18	$0.0974	$0.0917	$0.0948	$0.0892
2018-02-19	$0.0917	$0.0924	$0.0946	$0.0924
2018-02-20	$0.0924	$0.0878	$0.0898	$0.0839
2018-02-21	$0.0878	$0.0845	$0.0878	$0.0826
2018-02-22	$0.0845	$0.0847	$0.0867	$0.0757
2018-02-23	$0.0846	$0.0900	$0.0921	$0.0884
2018-02-24	$0.0900	$0.0852	$0.0884	$0.0851
2018-02-25	$0.0852	$0.0833	$0.0866	$0.0833
2018-02-26	$0.0833	$0.0829	$0.0874	$0.0796
2018-02-27	$0.0829	$0.0845	$0.0845	$0.0813
2018-02-28	$0.0845	$0.0814	$0.0838	$0.0801
2018-03-01	$0.0814	$0.0850	$0.0850	$0.0818
2018-03-02	$0.0850	$0.0818	$0.0855	$0.0805
2018-03-03	$0.0818	$0.0830	$0.0830	$0.0795
2018-03-04	$0.0830	$0.0839	$0.0845	$0.0813
2018-03-05	$0.0839	$0.0830	$0.0836	$0.0811
2018-03-06	$0.0830	$0.0797	$0.0809	$0.0773
2018-03-07	$0.0797	$0.0728	$0.0745	$0.0712
2018-03-08	$0.0728	$0.0709	$0.0714	$0.0667
2018-03-09	$0.0709	$0.0705	$0.0748	$0.0693
2018-03-10	$0.0705	$0.0691	$0.0703	$0.0647
2018-03-11	$0.0691	$0.0709	$0.0742	$0.0698
2018-03-12	$0.0709	$0.0686	$0.0697	$0.0675
2018-03-13	$0.0686	$0.0689	$0.0694	$0.0674
2018-03-14	$0.0689	$0.0608	$0.0621	$0.0603
2018-03-15	$0.0608	$0.0557	$0.0606	$0.0545
2018-03-16	$0.0558	$0.0548	$0.0553	$0.0513
2018-03-17	$0.0548	$0.0479800	$0.0506	$0.0472700
2018-03-18	$0.0479800	$0.0472900	$0.0525	$0.0469000
2018-03-19	$0.0472900	$0.0500	$0.0508	$0.0484900
2018-03-20	$0.0500	$0.0507	$0.0519	$0.0489200
2018-03-21	$0.0507	$0.0513	$0.0517	$0.0493800
2018-03-22	$0.0513	$0.0510	$0.0516	$0.0491300
2018-03-23	$0.0510	$0.0555	$0.0598	$0.0486800
2018-03-24	$0.0555	$0.0506	$0.0534	$0.0502
2018-03-25	$0.0506	$0.0509	$0.0707	$0.0458300
2018-03-26	$0.0509	$0.0490600	$0.0502	$0.0462000
2018-03-27	$0.0490500	$0.0436400	$0.0484700	$0.0392900
2018-03-28	$0.0436400	$0.0396400	$0.0440400	$0.0393300
2018-03-29	$0.0396400	$0.0359800	$0.0359800	$0.0338600
2018-03-30	$0.0359800	$0.0342200	$0.0369000	$0.0334600
2018-03-31	$0.0342200	$0.0337500	$0.0342500	$0.0333900
2018-04-01	$0.0337500	$0.0324500	$0.0337200	$0.0321900
2018-04-02	$0.0324500	$0.0335000	$0.0337100	$0.0325800
2018-04-03	$0.0335000	$0.0353900	$0.0364400	$0.0351500
2018-04-04	$0.0353900	$0.0331400	$0.0332800	$0.0320000
2018-04-05	$0.0331400	$0.0334100	$0.0336600	$0.0331300
2018-04-06	$0.0334200	$0.0320900	$0.0329400	$0.0319400
2018-04-07	$0.0320900	$0.0325300	$0.0333600	$0.0323400
2018-04-08	$0.0325300	$0.0328100	$0.0340700	$0.0315900
2018-04-09	$0.0328100	$0.0316800	$0.0326800	$0.0312200
2018-04-10	$0.0316800	$0.0322800	$0.0332900	$0.0322800
2018-04-11	$0.0322800	$0.0308000	$0.0334800	$0.0301300
2018-04-12	$0.0307900	$0.0345600	$0.0375600	$0.0343000
2018-04-13	$0.0345600	$0.0359600	$0.0362200	$0.0346300
2018-04-14	$0.0359600	$0.0367900	$0.0371000	$0.0362400
2018-04-15	$0.0367900	$0.0379500	$0.0391000	$0.0363600
2018-04-16	$0.0379500	$0.0358300	$0.0363600	$0.0352700
2018-04-17	$0.0358300	$0.0354700	$0.0357400	$0.0349700
2018-04-18	$0.0354700	$0.0370800	$0.0374000	$0.0368000
2018-04-19	$0.0370800	$0.0412200	$0.0415500	$0.0393900
2018-04-20	$0.0412200	$0.0435200	$0.0448400	$0.0414500
2018-04-21	$0.0435200	$0.0426900	$0.0436600	$0.0410900
2018-04-22	$0.0426900	$0.0431400	$0.0444900	$0.0425100
2018-04-23	$0.0431400	$0.0474900	$0.0486100	$0.0440600
2018-04-24	$0.0474900	$0.0504	$0.0547	$0.0494500
2018-04-25	$0.0504	$0.0445500	$0.0469600	$0.0441900
2018-04-26	$0.0445500	$0.0480600	$0.0499500	$0.0466200
2018-04-27	$0.0480600	$0.0460500	$0.0474600	$0.0450100
2018-04-28	$0.0460300	$0.0477300	$0.0492800	$0.0474300
2018-04-29	$0.0477300	$0.0573	$0.0656	$0.0481700
2018-04-30	$0.0573	$0.0583	$0.0614	$0.0536
2018-05-01	$0.0583	$0.0579	$0.0638	$0.0570
2018-05-02	$0.0579	$0.0510	$0.0602	$0.0497400
2018-05-03	$0.0510	$0.0468700	$0.0583	$0.0466600
2018-05-04	$0.0468800	$0.0502	$0.0517	$0.0472700
2018-05-05	$0.0502	$0.0521	$0.0523	$0.0506
2018-05-06	$0.0521	$0.0521	$0.0525	$0.0494300
2018-05-07	$0.0521	$0.0500	$0.0552	$0.0494400
2018-05-08	$0.0500	$0.0508	$0.0512	$0.0494500
2018-05-09	$0.0508	$0.0499100	$0.0522	$0.0487600
2018-05-10	$0.0499100	$0.0571	$0.0584	$0.0474000
2018-05-11	$0.0571	$0.0598	$0.0625	$0.0519
2018-05-12	$0.0598	$0.0595	$0.0615	$0.0572
2018-05-13	$0.0579	$0.0615	$0.0634	$0.0611
2018-05-14	$0.0615	$0.0637	$0.0640	$0.0613
2018-05-15	$0.0637	$0.0742	$0.0746	$0.0618
2018-05-16	$0.0742	$0.0724	$0.0775	$0.0672
2018-05-17	$0.0724	$0.0625	$0.0690	$0.0599
2018-05-18	$0.0625	$0.0680	$0.0695	$0.0649
2018-05-19	$0.0680	$0.0633	$0.0682	$0.0578
2018-05-20	$0.0633	$0.0655	$0.0660	$0.0638
2018-05-21	$0.0655	$0.0649	$0.0650	$0.0626
2018-05-22	$0.0649	$0.0619	$0.0632	$0.0591
2018-05-23	$0.0619	$0.0560	$0.0585	$0.0540
2018-05-24	$0.0560	$0.0586	$0.0613	$0.0572
2018-05-25	$0.0586	$0.0568	$0.0573	$0.0549
2018-05-26	$0.0568	$0.0565	$0.0600	$0.0560
2018-05-27	$0.0565	$0.0570	$0.0575	$0.0545
2018-05-28	$0.0570	$0.0517	$0.0521	$0.0491900
2018-05-29	$0.0517	$0.0584	$0.0908	$0.0530
2018-05-30	$0.0584	$0.0643	$0.0686	$0.0541
2018-05-31	$0.0643	$0.0677	$0.0735	$0.0656
2018-06-01	$0.0677	$0.0673	$0.0735	$0.0632
2018-06-02	$0.0673	$0.0686	$0.0859	$0.0681
2018-06-03	$0.0686	$0.0726	$0.0768	$0.0690
2018-06-04	$0.0726	$0.0658	$0.0694	$0.0622
2018-06-05	$0.0658	$0.0641	$0.0698	$0.0605
2018-06-06	$0.0641	$0.0678	$0.0682	$0.0631
2018-06-07	$0.0678	$0.0609	$0.0679	$0.0591
2018-06-08	$0.0609	$0.0615	$0.0671	$0.0600
2018-06-09	$0.0615	$0.0584	$0.0612	$0.0511
2018-06-10	$0.0584	$0.0602	$0.0607	$0.0471500
2018-06-11	$0.0602	$0.0591	$0.0609	$0.0585
2018-06-12	$0.0591	$0.0527	$0.0572	$0.0429800
2018-06-13	$0.0527	$0.0528	$0.0564	$0.0493900
2018-06-14	$0.0528	$0.0569	$0.0587	$0.0552
2018-06-15	$0.0569	$0.0537	$0.0561	$0.0448600
2018-06-16	$0.0537	$0.0550	$0.0554	$0.0513
2018-06-17	$0.0550	$0.0551	$0.0554	$0.0505
2018-06-18	$0.0552	$0.0573	$0.0579	$0.0549
2018-06-19	$0.0573	$0.0596	$0.0599	$0.0589
2018-06-20	$0.0596	$0.0594	$0.0603	$0.0589
2018-06-21	$0.0594	$0.0589	$0.0594	$0.0579
2018-06-22	$0.0589	$0.0552	$0.0558	$0.0518
2018-06-23	$0.0552	$0.0564	$0.0572	$0.0562
2018-06-24	$0.0564	$0.0572	$0.0578	$0.0541
2018-06-25	$0.0572	$0.0583	$0.0587	$0.0576
2018-06-26	$0.0583	$0.0578	$0.0599	$0.0540
2018-06-27	$0.0579	$0.0568	$0.0612	$0.0521
2018-06-28	$0.0568	$0.0588	$0.0593	$0.0515
2018-06-29	$0.0588	$0.0618	$0.0627	$0.0604
2018-06-30	$0.0618	$0.0645	$0.0650	$0.0635
2018-07-01	$0.0645	$0.0617	$0.0648	$0.0605
2018-07-02	$0.0617	$0.0651	$0.0654	$0.0648
2018-07-03	$0.0651	$0.0651	$0.0651	$0.0628
2018-07-04	$0.0651	$0.0637	$0.0668	$0.0631
2018-07-05	$0.0637	$0.0649	$0.0649	$0.0635
2018-07-06	$0.0649	$0.0656	$0.0660	$0.0644
2018-07-07	$0.0656	$0.0674	$0.0680	$0.0669
2018-07-08	$0.0674	$0.0655	$0.0675	$0.0633
2018-07-09	$0.0655	$0.0647	$0.0651	$0.0630
2018-07-10	$0.0647	$0.0656	$0.0656	$0.0594
2018-07-11	$0.0656	$0.0674	$0.0684	$0.0634
2018-07-12	$0.0674	$0.0644	$0.0669	$0.0628
2018-07-13	$0.0644	$0.0640	$0.0651	$0.0631
2018-07-14	$0.0640	$0.0635	$0.0645	$0.0628
2018-07-15	$0.0635	$0.0637	$0.0658	$0.0616
2018-07-16	$0.0637	$0.0670	$0.0681	$0.0662
2018-07-17	$0.0670	$0.0705	$0.0720	$0.0692
2018-07-18	$0.0705	$0.0697	$0.0703	$0.0657
2018-07-19	$0.0697	$0.0695	$0.0699	$0.0680
2018-07-20	$0.0695	$0.0698	$0.0704	$0.0665
2018-07-21	$0.0693	$0.0702	$0.0723	$0.0699
2018-07-22	$0.0702	$0.0694	$0.0700	$0.0693
2018-07-23	$0.0694	$0.0696	$0.0699	$0.0668
2018-07-24	$0.0696	$0.0726	$0.0749	$0.0721
2018-07-25	$0.0726	$0.0718	$0.0723	$0.0708
2018-07-26	$0.0718	$0.0706	$0.0713	$0.0694
2018-07-27	$0.0706	$0.0728	$0.0731	$0.0714
2018-07-28	$0.0728	$0.0726	$0.0735	$0.0716
2018-07-29	$0.0726	$0.0723	$0.0729	$0.0712
2018-07-30	$0.0723	$0.0714	$0.0723	$0.0684
2018-07-31	$0.0714	$0.0708	$0.0712	$0.0669
2018-08-01	$0.0708	$0.0713	$0.0721	$0.0688
2018-08-02	$0.0713	$0.0702	$0.0705	$0.0681
2018-08-03	$0.0702	$0.0735	$0.0748	$0.0711
2018-08-04	$0.0735	$0.0715	$0.0720	$0.0689
2018-08-05	$0.0715	$0.0720	$0.0727	$0.0715
2018-08-06	$0.0720	$0.0714	$0.0718	$0.0709
2018-08-07	$0.0714	$0.0668	$0.0670	$0.0661
2018-08-08	$0.0668	$0.0660	$0.0665	$0.0619
2018-08-09	$0.0660	$0.0676	$0.0686	$0.0665
2018-08-10	$0.0676	$0.0612	$0.0617	$0.0606
2018-08-11	$0.0612	$0.0589	$0.0596	$0.0583
2018-08-12	$0.0589	$0.0574	$0.0596	$0.0570
2018-08-13	$0.0574	$0.0535	$0.0540	$0.0509
2018-08-14	$0.0535	$0.0524	$0.0541	$0.0524
2018-08-15	$0.0524	$0.0535	$0.0539	$0.0530
2018-08-16	$0.0535	$0.0548	$0.0551	$0.0541
2018-08-17	$0.0542	$0.0604	$0.0608	$0.0600
2018-08-18	$0.0604	$0.0562	$0.0569	$0.0557
2018-08-19	$0.0562	$0.0578	$0.0578	$0.0568
2018-08-20	$0.0578	$0.0524	$0.0526	$0.0514
2018-08-21	$0.0524	$0.0536	$0.0544	$0.0526
2018-08-22	$0.0536	$0.0516	$0.0517	$0.0516
2018-08-23	$0.0516	$0.0529	$0.0532	$0.0526
2018-08-24	$0.0529	$0.0542	$0.0546	$0.0537
2018-08-25	$0.0542	$0.0535	$0.0535	$0.0531
2018-08-26	$0.0535	$0.0531	$0.0533	$0.0525
2018-08-27	$0.0531	$0.0552	$0.0560	$0.0533
2018-08-28	$0.0552	$0.0564	$0.0567	$0.0564
2018-08-29	$0.0564	$0.0557	$0.0561	$0.0551
2018-08-30	$0.0557	$0.0547	$0.0554	$0.0543
2018-08-31	$0.0547	$0.0548	$0.0555	$0.0539
2018-09-01	$0.0548	$0.0575	$0.0578	$0.0569
2018-09-02	$0.0575	$0.0580	$0.0582	$0.0571
2018-09-03	$0.0580	$0.0574	$0.0574	$0.0562
2018-09-04	$0.0574	$0.0569	$0.0570	$0.0553
2018-09-05	$0.0569	$0.0472700	$0.0474300	$0.0454900
2018-09-06	$0.0472700	$0.0476700	$0.0482200	$0.0471200
2018-09-07	$0.0476800	$0.0449400	$0.0452200	$0.0441900
2018-09-08	$0.0449400	$0.0420500	$0.0423300	$0.0411100
2018-09-09	$0.0420500	$0.0425700	$0.0429200	$0.0414900
2018-09-10	$0.0425700	$0.0423500	$0.0432300	$0.0422900
2018-09-11	$0.0423400	$0.0405100	$0.0408400	$0.0388400
2018-09-12	$0.0405100	$0.0400300	$0.0409100	$0.0397400
2018-09-13	$0.0400300	$0.0399100	$0.0466100	$0.0380700
2018-09-14	$0.0399100	$0.0401700	$0.0404200	$0.0392000
2018-09-15	$0.0404200	$0.0426400	$0.0429300	$0.0423500
2018-09-16	$0.0426400	$0.0421100	$0.0427900	$0.0419100
2018-09-17	$0.0421100	$0.0377600	$0.0381500	$0.0371300
2018-09-18	$0.0377600	$0.0399500	$0.0401600	$0.0397400
2018-09-19	$0.0399500	$0.0409100	$0.0409100	$0.0400100
2018-09-20	$0.0409100	$0.0429100	$0.0438300	$0.0429100
2018-09-21	$0.0429100	$0.0475100	$0.0477300	$0.0472800
2018-09-22	$0.0475100	$0.0431500	$0.0469800	$0.0430300
2018-09-23	$0.0431500	$0.0437300	$0.0441400	$0.0430400
2018-09-24	$0.0437300	$0.0407500	$0.0412300	$0.0403400
2018-09-25	$0.0407500	$0.0382500	$0.0400900	$0.0382500
2018-09-26	$0.0382500	$0.0377200	$0.0382200	$0.0373800
2018-09-27	$0.0377200	$0.0401600	$0.0408700	$0.0399500
2018-09-28	$0.0401600	$0.0393000	$0.0395300	$0.0386400
2018-09-29	$0.0393000	$0.0406000	$0.0410400	$0.0403700
2018-09-30	$0.0406000	$0.0411000	$0.0414500	$0.0405700
2018-10-01	$0.0411000	$0.0384900	$0.0408000	$0.0373100
2018-10-02	$0.0384900	$0.0354300	$0.0375800	$0.0343500
2018-10-03	$0.0354400	$0.0357900	$0.0357900	$0.0345800
2018-10-04	$0.0357900	$0.0357300	$0.0367900	$0.0357300
2018-10-05	$0.0357300	$0.0370100	$0.0370100	$0.0262100
2018-10-06	$0.0370100	$0.0363200	$0.0365500	$0.0356500
2018-10-07	$0.0363200	$0.0361700	$0.0364900	$0.0361000
2018-10-08	$0.0361700	$0.0359800	$0.0370800	$0.0352300
2018-10-09	$0.0359800	$0.0357800	$0.0358800	$0.0356700
2018-10-10	$0.0357800	$0.0353400	$0.0357900	$0.0352500
2018-10-11	$0.0353400	$0.0303700	$0.0303700	$0.0296500
2018-10-12	$0.0303700	$0.0308700	$0.0313600	$0.0306100
2018-10-13	$0.0308700	$0.0312900	$0.0314100	$0.0310900
2018-10-14	$0.0312900	$0.0305500	$0.0307700	$0.0304000
2018-10-15	$0.0305500	$0.0340900	$0.0341500	$0.0327800
2018-10-16	$0.0340900	$0.0335500	$0.0339900	$0.0326900
2018-10-17	$0.0335500	$0.0327000	$0.0334000	$0.0326300
2018-10-18	$0.0327000	$0.0316900	$0.0323800	$0.0314300
2018-10-19	$0.0316900	$0.0317500	$0.0320100	$0.0317500
2018-10-20	$0.0317500	$0.0319900	$0.0321600	$0.0318300
2018-10-21	$0.0319900	$0.0319400	$0.0321100	$0.0317600
2018-10-22	$0.0319400	$0.0317600	$0.0319200	$0.0315800
2018-10-23	$0.0317600	$0.0319200	$0.0323700	$0.0315900
2018-10-24	$0.0319200	$0.0299300	$0.0318200	$0.0298500
2018-10-25	$0.0299300	$0.0283500	$0.0304900	$0.0281100
2018-10-26	$0.0283500	$0.0274300	$0.0306300	$0.0259500
2018-10-27	$0.0274300	$0.0280100	$0.0280100	$0.0270700
2018-10-28	$0.0280100	$0.0286800	$0.0286800	$0.0279300
2018-10-29	$0.0286900	$0.0288400	$0.0288400	$0.0275300
2018-10-30	$0.0288400	$0.0288600	$0.0289200	$0.0288000
2018-10-31	$0.0288600	$0.0291800	$0.0291800	$0.0290200
2018-11-01	$0.0291800	$0.0292900	$0.0293100	$0.0290900
2018-11-02	$0.0292900	$0.0293900	$0.0296300	$0.0291700
2018-11-03	$0.0293900	$0.0264500	$0.0291600	$0.0262700
2018-11-04	$0.0264500	$0.0271900	$0.0282500	$0.0270300
2018-11-05	$0.0272000	$0.0270900	$0.0273200	$0.0269900
2018-11-06	$0.0270900	$0.0287400	$0.0293600	$0.0281300
2018-11-07	$0.0287400	$0.0283400	$0.0285800	$0.0281000
2018-11-08	$0.0283500	$0.0278300	$0.0280800	$0.0274700
2018-11-09	$0.0278300	$0.0275800	$0.0278300	$0.0273500
2018-11-10	$0.0275800	$0.0277600	$0.0281600	$0.0275500
2018-11-11	$0.0277600	$0.0277300	$0.0279400	$0.0275200
2018-11-12	$0.0277300	$0.0274700	$0.0276200	$0.0273600
2018-11-13	$0.0274700	$0.0268100	$0.0270200	$0.0267900
2018-11-14	$0.0268200	$0.0239200	$0.0242800	$0.0231900
2018-11-15	$0.0239200	$0.0231600	$0.0237600	$0.0229300
2018-11-16	$0.0231700	$0.0225200	$0.0226400	$0.0222000
2018-11-17	$0.0225200	$0.0223000	$0.0225600	$0.0221800
2018-11-18	$0.0223000	$0.0224900	$0.0228300	$0.0224600
2018-11-19	$0.0225000	$0.0176800	$0.0197700	$0.0175600
2018-11-20	$0.0176800	$0.0155300	$0.0157500	$0.0147600
2018-11-21	$0.0155300	$0.0154100	$0.0163500	$0.0153600
2018-11-22	$0.0154100	$0.0142200	$0.0142200	$0.0140400
2018-11-23	$0.0142200	$0.0140000	$0.0141500	$0.0138400
2018-11-24	$0.0140000	$0.0128500	$0.0129500	$0.0124000
2018-11-25	$0.0128500	$0.0129100	$0.0135000	$0.0128100
2018-11-26	$0.0129000	$0.0120400	$0.0121400	$0.0118700
2018-11-27	$0.0120400	$0.0119300	$0.0122900	$0.0119300
2018-11-28	$0.0119400	$0.0132500	$0.0133600	$0.0131400
2018-11-29	$0.0132500	$0.0129900	$0.0131000	$0.0126600
2018-11-30	$0.0129900	$0.0124800	$0.0124800	$0.0123800
2018-12-01	$0.0124800	$0.0123600	$0.0132100	$0.0122600
2018-12-02	$0.0123600	$0.0122200	$0.0122700	$0.0119200
2018-12-03	$0.0122200	$0.0116000	$0.0116300	$0.0113600
2018-12-04	$0.0116000	$0.0117400	$0.0118200	$0.0117300
2018-12-05	$0.0117400	$0.0111100	$0.0111100	$0.0108600
2018-12-06	$0.0111100	$0.0100000	$0.0102200	$0.009730
2018-12-07	$0.0100000	$0.0101800	$0.0106900	$0.0101100
2018-12-08	$0.0101800	$0.0103100	$0.0104000	$0.009866
2018-12-09	$0.0103100	$0.0105100	$0.0107400	$0.0104200
2018-12-10	$0.0105100	$0.0101600	$0.0102500	$0.0100800
2018-12-11	$0.0101600	$0.0099320	$0.0100600	$0.009862
2018-12-12	$0.0099320	$0.0101400	$0.0102100	$0.0100600
2018-12-13	$0.0101400	$0.0099350	$0.0099430	$0.009658
2018-12-14	$0.0099350	$0.009523	$0.009657	$0.009481
2018-12-15	$0.009523	$0.009261	$0.009649	$0.009194
2018-12-16	$0.009261	$0.009265	$0.009384	$0.009188
2018-12-17	$0.009265	$0.0101200	$0.0104400	$0.0100600
2018-12-18	$0.0101200	$0.0104800	$0.0109200	$0.0104000
2018-12-19	$0.0104800	$0.0101600	$0.0102900	$0.0100100
2018-12-20	$0.0101600	$0.0116200	$0.0118600	$0.0115400
2018-12-21	$0.0116200	$0.0112000	$0.0112200	$0.0108300
2018-12-22	$0.0112000	$0.0117600	$0.0121100	$0.0117100
2018-12-23	$0.0117600	$0.0126200	$0.0130700	$0.0125900
2018-12-24	$0.0126200	$0.0125800	$0.0135100	$0.0122000
2018-12-25	$0.0125800	$0.0117000	$0.0121000	$0.0116800
2018-12-26	$0.0117000	$0.0120800	$0.0121800	$0.0109000
2018-12-27	$0.0120800	$0.0108400	$0.0108700	$0.0105400
2018-12-28	$0.0108400	$0.009812	$0.0130200	$0.009708
2018-12-29	$0.009812	$0.009599	$0.009741	$0.009401
2018-12-30	$0.009599	$0.009815	$0.0100900	$0.009732
2018-12-31	$0.009815	$0.009105	$0.009271	$0.009075
2019-01-01	$0.009105	$0.009350	$0.009731	$0.009273
2019-01-02	$0.009350	$0.0102600	$0.0105800	$0.0101700
2019-01-03	$0.0102600	$0.0099600	$0.0100000	$0.009708
2019-01-04	$0.0099600	$0.0102900	$0.0104000	$0.0101400
2019-01-05	$0.0102900	$0.0100400	$0.0103000	$0.009896
2019-01-06	$0.0100400	$0.0104600	$0.0104800	$0.0101900
2019-01-07	$0.0104600	$0.0100300	$0.0101100	$0.0100300
2019-01-08	$0.0100300	$0.009707	$0.0104000	$0.009627
2019-01-09	$0.009707	$0.009729	$0.009729	$0.009614
2019-01-10	$0.009729	$0.008758	$0.008816	$0.008183
2019-01-11	$0.008758	$0.008792	$0.008805	$0.008596
2019-01-12	$0.008769	$0.008611	$0.008758	$0.008611
2019-01-13	$0.008699	$0.008257	$0.008304	$0.007115
2019-01-14	$0.008257	$0.008743	$0.009244	$0.008671
2019-01-15	$0.008743	$0.008776	$0.008776	$0.008101
2019-01-16	$0.008776	$0.008623	$0.008914	$0.008478
2019-01-17	$0.008623	$0.008295	$0.008665	$0.007424
2019-01-18	$0.008295	$0.008405	$0.008453	$0.007481
2019-01-19	$0.008405	$0.008616	$0.008851	$0.008490
2019-01-20	$0.008616	$0.007872	$0.008484	$0.007815
2019-01-21	$0.007872	$0.008403	$0.008403	$0.007760
2019-01-22	$0.008403	$0.008577	$0.008577	$0.008575
2019-01-23	$0.008577	$0.007827	$0.008785	$0.007627
2019-01-24	$0.007827	$0.008110	$0.008237	$0.007835
2019-01-25	$0.008110	$0.008005	$0.008005	$0.007638
2019-01-26	$0.008005	$0.008199	$0.008307	$0.007940
2019-01-27	$0.008199	$0.007952	$0.007952	$0.007884
2019-01-28	$0.007955	$0.006807	$0.007764	$0.006602
2019-01-29	$0.006807	$0.0116300	$0.0118400	$0.006704
2019-01-30	$0.0116300	$0.007088	$0.0121000	$0.006870
2019-01-31	$0.007801	$0.007727	$0.007727	$0.007727
2019-02-01	$0.007727	$0.007789	$0.007789	$0.007789
2019-02-02	$0.007789	$0.007895	$0.007895	$0.007895
2019-02-03	$0.007895	$0.007762	$0.007762	$0.007762
2019-02-04	$0.006969	$0.007911	$0.007911	$0.006948
2019-02-05	$0.007720	$0.007757	$0.007757	$0.007757
2019-02-06	$0.007757	$0.007639	$0.007639	$0.007639
2019-02-07	$0.007639	$0.007594	$0.007594	$0.007594
2019-02-08	$0.007594	$0.008235	$0.008235	$0.008235
2019-02-09	$0.008842	$0.007884	$0.008840	$0.007884
2019-02-10	$0.007884	$0.008288	$0.008288	$0.008288
2019-02-11	$0.008292	$0.008126	$0.008126	$0.008126
2019-02-12	$0.008126	$0.008139	$0.008139	$0.008139
2019-02-13	$0.008094	$0.008072	$0.008072	$0.008072
2019-02-14	$0.008072	$0.007976	$0.007976	$0.007976
2019-02-15	$0.008075	$0.008085	$0.008085	$0.008085
2019-02-16	$0.008085	$0.008139	$0.008139	$0.008139
2019-02-17	$0.008135	$0.008997	$0.008997	$0.008862
2019-02-18	$0.008260	$0.008803	$0.008803	$0.008803
2019-02-19	$0.008803	$0.008830	$0.008830	$0.008830
2019-02-20	$0.008830	$0.008942	$0.008942	$0.008942
2019-02-21	$0.0099980	$0.008445	$0.009806	$0.008050
2019-02-22	$0.008445	$0.008635	$0.008851	$0.008600
2019-02-23	$0.008635	$0.006858	$0.009240	$0.006858
2019-02-24	$0.006858	$0.006702	$0.006702	$0.005737
2019-02-25	$0.008486	$0.008652	$0.008652	$0.008652
2019-02-26	$0.008652	$0.008590	$0.008590	$0.008590
2019-02-27	$0.006888	$0.005845	$0.006828	$0.005845
2019-02-28	$0.008619	$0.008603	$0.008603	$0.008603
2019-03-01	$0.008603	$0.008621	$0.008621	$0.008621
2019-03-02	$0.008621	$0.008647	$0.008647	$0.008647
2019-03-03	$0.005754	$0.005452	$0.005642	$0.005452
2019-03-04	$0.005452	$0.005564	$0.005589	$0.005253
2019-03-05	$0.005564	$0.009096	$0.009096	$0.005930
2019-03-06	$0.009096	$0.009427	$0.009561	$0.008188
2019-03-07	$0.009427	$0.006527	$0.009370	$0.005644
2019-03-08	$0.006527	$0.006163	$0.007708	$0.005379
2019-03-09	$0.006163	$0.0114700	$0.0114700	$0.006338
2019-03-10	$0.0114700	$0.0112700	$0.0113200	$0.0101200
2019-03-11	$0.008842	$0.008719	$0.008719	$0.008719
2019-03-12	$0.0110400	$0.006533	$0.0111500	$0.005377
2019-03-13	$0.006533	$0.006647	$0.006647	$0.005466
2019-03-14	$0.006647	$0.007201	$0.007201	$0.006644
2019-03-15	$0.007201	$0.008634	$0.0106000	$0.007458
2019-03-16	$0.008634	$0.008912	$0.008958	$0.008472
2019-03-17	$0.008912	$0.008593	$0.008802	$0.008405
2019-03-18	$0.008593	$0.009890	$0.0106600	$0.008309
2019-03-19	$0.009890	$0.009480	$0.0100400	$0.009203
2019-03-20	$0.009480	$0.0108000	$0.0108000	$0.008991
2019-03-21	$0.0108000	$0.0104400	$0.0104400	$0.008949
2019-03-22	$0.0104400	$0.0107000	$0.0107000	$0.009694
2019-03-23	$0.0107000	$0.0105200	$0.0107800	$0.009089
2019-03-24	$0.0105200	$0.0106600	$0.0106600	$0.0099750
2019-03-25	$0.0106600	$0.0104800	$0.0104800	$0.009341
2019-03-26	$0.0104800	$0.0103000	$0.0105100	$0.009363
2019-03-27	$0.0103000	$0.0109700	$0.0109700	$0.0106000
2019-03-28	$0.0109700	$0.0108300	$0.0108300	$0.0108300
2019-03-29	$0.0108300	$0.0113000	$0.0113000	$0.0113000
2019-03-30	$0.0113000	$0.0109900	$0.0112100	$0.0109900
2019-03-31	$0.0109900	$0.009152	$0.0109200	$0.008970
2019-04-01	$0.009152	$0.0111000	$0.0111000	$0.008497
2019-04-02	$0.0111000	$0.0122900	$0.0129100	$0.005596
2019-04-03	$0.0122900	$0.0117100	$0.0139400	$0.008044
2019-04-04	$0.0117100	$0.0123600	$0.0135900	$0.008778
2019-04-05	$0.0123600	$0.0134300	$0.0151000	$0.0118600
2019-04-06	$0.0134300	$0.0130000	$0.0154800	$0.0106300
2019-04-07	$0.0130000	$0.0135800	$0.0137200	$0.0135800
2019-04-08	$0.0135800	$0.0134900	$0.0146800	$0.0133300
2019-04-09	$0.0134900	$0.0141100	$0.0147300	$0.0126200
2019-04-10	$0.0141100	$0.0140400	$0.0164700	$0.0113400
2019-04-11	$0.0140400	$0.0130700	$0.0130800	$0.0130700
2019-04-12	$0.0130700	$0.0130200	$0.0130200	$0.0130200
2019-04-13	$0.0130200	$0.0130200	$0.0131500	$0.0130200
2019-04-14	$0.0130200	$0.0108000	$0.0133500	$0.0107800
2019-04-15	$0.0108000	$0.0115000	$0.0115000	$0.0102400
2019-04-16	$0.0115000	$0.0161700	$0.0161700	$0.0112600
2019-04-17	$0.0161700	$0.0142000	$0.0161800	$0.0129800
2019-04-18	$0.0142000	$0.0108400	$0.0148400	$0.008819
2019-04-19	$0.0108400	$0.0121900	$0.0144200	$0.009568
2019-04-20	$0.0121900	$0.0121400	$0.0121800	$0.0110200
2019-04-21	$0.0121400	$0.009365	$0.0118900	$0.009365
2019-04-22	$0.009365	$0.0120200	$0.0120300	$0.009453
2019-04-23	$0.0120200	$0.0106500	$0.0119300	$0.0106500
2019-04-24	$0.0106500	$0.0112900	$0.0112900	$0.009131
2019-04-25	$0.009709	$0.009190	$0.009190	$0.009190
2019-04-26	$0.009190	$0.009317	$0.009317	$0.009317
2019-04-27	$0.009317	$0.009308	$0.009308	$0.009308
2019-04-28	$0.009316	$0.009385	$0.009385	$0.009385
2019-04-29	$0.009385	$0.009324	$0.009324	$0.009324
2019-04-30	$0.009324	$0.009524	$0.009524	$0.009524
2019-05-01	$0.009524	$0.009593	$0.009593	$0.009593
2019-05-02	$0.009593	$0.009791	$0.009791	$0.009791
2019-05-03	$0.0109700	$0.0099380	$0.0114400	$0.009857
2019-05-04	$0.0099380	$0.0099260	$0.0099260	$0.009664
2019-05-05	$0.0099260	$0.0099130	$0.0099460	$0.0099130
2019-05-06	$0.0099130	$0.0106000	$0.0106000	$0.0104900
2019-05-07	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2019-05-08	$0.0102900	$0.0105400	$0.0105400	$0.0103900
2019-05-09	$0.0106800	$0.0109900	$0.0109900	$0.0109900
2019-05-10	$0.0105000	$0.0104600	$0.0106000	$0.0104600
2019-05-11	$0.0104600	$0.0116200	$0.0116700	$0.0116200
2019-05-12	$0.0116200	$0.0113600	$0.0113600	$0.0113600
2019-05-13	$0.0113600	$0.0107700	$0.0118200	$0.0107700
2019-05-14	$0.0107700	$0.0119400	$0.0119500	$0.0119400
2019-05-15	$0.0119400	$0.0136700	$0.0136800	$0.0136700
2019-05-16	$0.0136700	$0.0145400	$0.0145500	$0.0145400
2019-05-17	$0.0145400	$0.0134600	$0.0134600	$0.0134600
2019-05-18	$0.0134600	$0.0128700	$0.0128700	$0.0128700
2019-05-19	$0.0128700	$0.0134900	$0.0143500	$0.0130500
2019-05-20	$0.0134900	$0.0126000	$0.0130400	$0.0126000
2019-05-21	$0.0126000	$0.0127800	$0.0128000	$0.0127500
2019-05-22	$0.0141500	$0.0135800	$0.0135800	$0.0135800
2019-05-23	$0.0122000	$0.0122600	$0.0123100	$0.0122600
2019-05-24	$0.0122600	$0.0124600	$0.0124600	$0.0124600
2019-05-25	$0.0124600	$0.0125500	$0.0125500	$0.0125500
2019-05-26	$0.0125500	$0.0133900	$0.0133900	$0.0133900
2019-05-27	$0.0155300	$0.0156400	$0.0156400	$0.0156400
2019-05-28	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2019-05-29	$0.0135500	$0.0134600	$0.0134600	$0.0134500
2019-05-30	$0.0154200	$0.0147300	$0.0147300	$0.0147300
2019-05-31	$0.0147300	$0.0152200	$0.0152200	$0.0152200
2019-06-01	$0.0133500	$0.0132100	$0.0132100	$0.0132100
2019-06-02	$0.0132100	$0.0135500	$0.0135500	$0.0134400
2019-06-03	$0.0135500	$0.0124900	$0.0125600	$0.0124700
2019-06-04	$0.0124900	$0.0120300	$0.0120600	$0.0120300
2019-06-05	$0.0120300	$0.0122800	$0.0123100	$0.0122800
2019-06-06	$0.0138700	$0.0139000	$0.0139000	$0.0139000
2019-06-07	$0.0124500	$0.0124800	$0.0124800	$0.0124500
2019-06-08	$0.0142400	$0.0141200	$0.0141200	$0.0141200
2019-06-09	$0.0141200	$0.0136100	$0.0136100	$0.0136100
2019-06-10	$0.0115700	$0.0124000	$0.0124200	$0.0124000
2019-06-11	$0.0142800	$0.0140900	$0.0140900	$0.0140900
2019-06-12	$0.0140900	$0.0145500	$0.0145500	$0.0145500
2019-06-13	$0.0131500	$0.0127500	$0.0127600	$0.0127500
2019-06-14	$0.0127500	$0.0131900	$0.0131900	$0.0131900
2019-06-15	$0.0131900	$0.0134600	$0.0134700	$0.0134600
2019-06-16	$0.0134600	$0.0134300	$0.0134300	$0.0134300
2019-06-17	$0.0134300	$0.0136700	$0.0137500	$0.0136700
2019-06-18	$0.0136700	$0.0132200	$0.0132200	$0.0132000
2019-06-19	$0.0161700	$0.0165200	$0.0165200	$0.0165200
2019-06-20	$0.0165200	$0.0169800	$0.0169800	$0.0169800
2019-06-21	$0.0136000	$0.0148000	$0.0148600	$0.0147900
2019-06-22	$0.0148000	$0.0154900	$0.0154900	$0.0154700
2019-06-23	$0.0154900	$0.0153700	$0.0153900	$0.0153700
2019-06-24	$0.0153700	$0.0155800	$0.0155800	$0.0155600
2019-06-25	$0.0155800	$0.0158300	$0.0158500	$0.0158300
2019-06-26	$0.0209000	$0.0229900	$0.0229900	$0.0229900
2019-06-27	$0.0166900	$0.0147000	$0.0147300	$0.0147000
2019-06-28	$0.0147000	$0.0154900	$0.0154900	$0.0154700
2019-06-29	$0.0154900	$0.008520	$0.0229500	$0.008076
2019-06-30	$0.008520	$0.0139200	$0.0210500	$0.0043640
2019-07-01	$0.0139200	$0.0116300	$0.0264400	$0.0106500
2019-07-02	$0.0116300	$0.0126200	$0.0156500	$0.009751
2019-07-03	$0.0126200	$0.0118200	$0.0145000	$0.0099290
2019-07-04	$0.0118200	$0.0124600	$0.0141600	$0.009305
2019-07-05	$0.0124600	$0.0123200	$0.0143900	$0.009601
2019-07-06	$0.0123200	$0.0123300	$0.0123300	$0.009777
2019-07-07	$0.0123300	$0.0128500	$0.0141000	$0.0104000
2019-07-08	$0.0128500	$0.0121500	$0.0131400	$0.0121500
2019-07-09	$0.0121500	$0.0116400	$0.0119300	$0.0101200
2019-07-10	$0.0223700	$0.0215400	$0.0215400	$0.0215400
2019-07-11	$0.0109100	$0.0102700	$0.0102700	$0.009212
2019-07-12	$0.0102700	$0.0107400	$0.0110000	$0.009053
2019-07-13	$0.0107400	$0.0110600	$0.0134000	$0.008875
2019-07-14	$0.0110600	$0.009010	$0.009300	$0.008721
2019-07-15	$0.009010	$0.008774	$0.009091	$0.008380
2019-07-16	$0.008774	$0.007613	$0.008326	$0.007086
2019-07-17	$0.007613	$0.007997	$0.0101200	$0.007404
2019-07-18	$0.007997	$0.0202900	$0.0202900	$0.008558
2019-07-19	$0.0202900	$0.005970	$0.0198600	$0.005970
2019-07-20	$0.005970	$0.009018	$0.009020	$0.006171
2019-07-21	$0.0180800	$0.0177900	$0.0177900	$0.0177900
2019-07-22	$0.008888	$0.0100500	$0.0101400	$0.008109
2019-07-23	$0.0100500	$0.007661	$0.009817	$0.007298
2019-07-24	$0.007661	$0.007559	$0.0103000	$0.007310
2019-07-25	$0.007559	$0.009597	$0.0114800	$0.007655
2019-07-26	$0.009597	$0.009506	$0.0121000	$0.008112
2019-07-27	$0.009506	$0.008919	$0.0108800	$0.007595
2019-07-28	$0.008919	$0.009696	$0.0117700	$0.007806
2019-07-29	$0.009696	$0.009827	$0.0110100	$0.006932
2019-07-30	$0.009827	$0.006945	$0.0109300	$0.006945
2019-07-31	$0.006945	$0.005688	$0.009360	$0.0043910
2019-08-01	$0.005688	$0.006949	$0.007880	$0.005592
2019-08-02	$0.006949	$0.005810	$0.008264	$0.005508
2019-08-03	$0.005810	$0.007336	$0.008668	$0.0044800
2019-08-04	$0.007336	$0.006249	$0.007398	$0.005276
2019-08-05	$0.006249	$0.006972	$0.007506	$0.006112
2019-08-06	$0.006972	$0.006866	$0.008760	$0.0047740
2019-08-07	$0.006866	$0.006459	$0.008194	$0.006393
2019-08-08	$0.006459	$0.006828	$0.007354	$0.005967
2019-08-09	$0.006828	$0.008196	$0.008242	$0.005512
2019-08-10	$0.008196	$0.007236	$0.008052	$0.006355
2019-08-11	$0.007236	$0.006446	$0.008459	$0.006340
2019-08-12	$0.006446	$0.008578	$0.0100300	$0.006294
2019-08-13	$0.008578	$0.009014	$0.0102300	$0.007925
2019-08-14	$0.009014	$0.007502	$0.008347	$0.007502
2019-08-15	$0.007502	$0.007317	$0.008631	$0.006026
2019-08-16	$0.007317	$0.006165	$0.009243	$0.005605
2019-08-17	$0.006165	$0.008037	$0.009201	$0.005621
2019-08-18	$0.008037	$0.008194	$0.009633	$0.006418
2019-08-19	$0.008194	$0.008838	$0.0100400	$0.006798
2019-08-20	$0.008838	$0.008275	$0.009739	$0.006347
2019-08-21	$0.008275	$0.008444	$0.009291	$0.006020
2019-08-22	$0.008444	$0.008984	$0.009461	$0.006523
2019-08-23	$0.008984	$0.008296	$0.009387	$0.007186
2019-08-24	$0.008296	$0.009193	$0.009468	$0.006611
2019-08-25	$0.009193	$0.008626	$0.009060	$0.007241
2019-08-26	$0.008626	$0.008238	$0.009176	$0.006515
2019-08-27	$0.008238	$0.007960	$0.009023	$0.005349
2019-08-28	$0.007960	$0.006915	$0.007868	$0.006680
2019-08-29	$0.006915	$0.007479	$0.007631	$0.006422
2019-08-30	$0.007479	$0.006407	$0.007609	$0.006405
2019-08-31	$0.006407	$0.007774	$0.007774	$0.006542
2019-09-01	$0.007774	$0.007342	$0.007854	$0.006516
2019-09-02	$0.007342	$0.007395	$0.007937	$0.006421
2019-09-03	$0.007395	$0.006837	$0.008634	$0.006359
2019-09-04	$0.006837	$0.007464	$0.007847	$0.006213
2019-09-05	$0.007464	$0.006825	$0.008693	$0.006020
2019-09-06	$0.006825	$0.006991	$0.008036	$0.006272
2019-09-07	$0.006991	$0.007498	$0.008492	$0.006598
2019-09-08	$0.007498	$0.008222	$0.008406	$0.006749
2019-09-09	$0.008222	$0.005968	$0.008185	$0.0040560
2019-09-10	$0.005968	$0.0048890	$0.005940	$0.0048890
2019-09-11	$0.0048890	$0.005631	$0.005631	$0.0048480
2019-09-12	$0.0100600	$0.0103200	$0.0103200	$0.0103200
2019-09-13	$0.005717	$0.005585	$0.005728	$0.005585
2019-09-14	$0.0102700	$0.0102600	$0.0102600	$0.0102600
2019-09-15	$0.005811	$0.0046060	$0.005876	$0.0038430
2019-09-16	$0.0102100	$0.0101700	$0.0101700	$0.0101700
2019-09-17	$0.0048100	$0.0047260	$0.005054	$0.0047260
2019-09-18	$0.0101000	$0.0100600	$0.0100600	$0.0100600
2019-09-19	$0.0100600	$0.0101800	$0.0101800	$0.0101800
2019-09-20	$0.0101800	$0.0100700	$0.0100700	$0.0100700
2019-09-21	$0.0100700	$0.009888	$0.009888	$0.009888
2019-09-22	$0.009888	$0.0099370	$0.0099370	$0.0099370
2019-09-23	$0.0048010	$0.0040720	$0.0045680	$0.0040720
2019-09-24	$0.009598	$0.008457	$0.008457	$0.008457
2019-09-25	$0.008457	$0.008363	$0.008363	$0.008363
2019-09-26	$0.008363	$0.007994	$0.007994	$0.007994
2019-09-27	$0.0033640	$0.0040230	$0.0040230	$0.0035330
2019-09-28	$0.0040230	$0.0032550	$0.0046910	$0.0026230
2019-09-29	$0.0032550	$0.0049550	$0.0125500	$0.0026670
2019-09-30	$0.0049550	$0.0039740	$0.0134200	$0.0033880
2019-10-01	$0.0039740	$0.0044630	$0.005997	$0.0038630
2019-10-02	$0.0044630	$0.0045920	$0.005758	$0.0045810
2019-10-03	$0.0045920	$0.005502	$0.005502	$0.0042370
2019-10-04	$0.005502	$0.0044020	$0.005535	$0.0035470
2019-10-05	$0.0044020	$0.0042460	$0.005767	$0.0036090
2019-10-06	$0.0042460	$0.0042560	$0.0042560	$0.0035380
2019-10-07	$0.0042560	$0.0039710	$0.0045630	$0.0036310
2019-10-08	$0.0039710	$0.0039840	$0.0039840	$0.0039840
2019-10-09	$0.0039840	$0.0038940	$0.0042550	$0.0038940
2019-10-10	$0.0038940	$0.0043960	$0.0043960	$0.0038600
2019-10-11	$0.0043960	$0.005428	$0.006648	$0.0041490
2019-10-12	$0.005428	$0.0048620	$0.005403	$0.0043220
2019-10-13	$0.0048620	$0.0039900	$0.0048970	$0.0036670
2019-10-14	$0.0039900	$0.0048610	$0.0048610	$0.0037640
2019-10-15	$0.0048610	$0.0036380	$0.0046990	$0.0036380
2019-10-16	$0.0036380	$0.0046840	$0.0047060	$0.0035160
2019-10-17	$0.0036870	$0.0037180	$0.0037180	$0.0037180
2019-10-18	$0.0037180	$0.0036670	$0.0036670	$0.0036670
2019-10-19	$0.0036670	$0.0020730	$0.0036680	$0.0020730
2019-10-20	$0.0020730	$0.0021440	$0.0021440	$0.0021440
2019-10-21	$0.0021440	$0.0021380	$0.0021380	$0.0021380
2019-10-22	$0.0021380	$0.0020890	$0.0020890	$0.0020890
2019-10-23	$0.0020890	$0.0019450	$0.0019450	$0.0019450
2019-10-24	$0.0019450	$0.0019350	$0.0019350	$0.0019350
2019-10-25	$0.0043170	$0.0036580	$0.0048720	$0.0036580
2019-10-26	$0.0022540	$0.0024070	$0.0024070	$0.0024070
2019-10-27	$0.0036250	$0.0037270	$0.0037270	$0.0037090
2019-10-28	$0.0024830	$0.0023980	$0.0023980	$0.0023980
2019-10-29	$0.0023980	$0.0024530	$0.0024530	$0.0024530
2019-10-30	$0.0024530	$0.0023840	$0.0023840	$0.0023840
2019-10-31	$0.0023840	$0.0023810	$0.0023810	$0.0023810
2019-11-01	$0.0023810	$0.0024080	$0.0024080	$0.0024080
2019-11-02	$0.0024080	$0.0024210	$0.0024210	$0.0024210
2019-11-03	$0.0037090	$0.0049120	$0.0049120	$0.0036780
2019-11-04	$0.0049120	$0.0046620	$0.005035	$0.0045630
2019-11-05	$0.0024500	$0.0024240	$0.0024240	$0.0024240
2019-11-06	$0.0024240	$0.0024300	$0.0024300	$0.0024300
2019-11-07	$0.0024300	$0.0023940	$0.0023940	$0.0023940
2019-11-08	$0.0046640	$0.0035130	$0.0045960	$0.0035130
2019-11-09	$0.0022810	$0.0022940	$0.0022940	$0.0022940
2019-11-10	$0.0035370	$0.0026540	$0.0041640	$0.0022830
2019-11-11	$0.0026540	$0.0025920	$0.0030180	$0.0025920
2019-11-12	$0.0025920	$0.0026230	$0.0026230	$0.0026230
2019-11-13	$0.0022920	$0.0022810	$0.0022810	$0.0022810
2019-11-14	$0.0022810	$0.0022470	$0.0022470	$0.0022470
2019-11-15	$0.0022470	$0.0022020	$0.0022020	$0.0022020
2019-11-16	$0.0022020	$0.0022100	$0.0022100	$0.0022100
2019-11-17	$0.0022100	$0.0022140	$0.0022140	$0.0022140
2019-11-18	$0.0022140	$0.0021290	$0.0021290	$0.0021290
2019-11-19	$0.0024990	$0.0019730	$0.0028400	$0.0007060
2019-11-20	$0.0021150	$0.0021040	$0.0021040	$0.0021040
2019-11-21	$0.0019580	$0.0016470	$0.0018070	$0.0016470
2019-11-22	$0.0016470	$0.0021650	$0.0021650	$0.0015350
2019-11-23	$0.0018960	$0.0019080	$0.0019080	$0.0019080
2019-11-24	$0.0021960	$0.0017050	$0.0020230	$0.0017050
2019-11-25	$0.0017050	$0.0015350	$0.0017750	$0.0014940
2019-11-26	$0.0015350	$0.0016120	$0.0020660	$0.0015540
2019-11-27	$0.0016120	$0.0015310	$0.0016670	$0.0015310
2019-11-28	$0.0019580	$0.0019350	$0.0019350	$0.0019350
2019-11-29	$0.0019350	$0.0020200	$0.0020200	$0.0020200
2019-11-30	$0.0020200	$0.0019690	$0.0019690	$0.0019690
2019-12-01	$0.0019690	$0.0019290	$0.0019290	$0.0019290
2019-12-02	$0.0015140	$0.0016580	$0.0016580	$0.0014940
2019-12-03	$0.0019030	$0.0019020	$0.0019020	$0.0019020
2019-12-04	$0.0019020	$0.0018740	$0.0018740	$0.0018740
2019-12-05	$0.0018740	$0.0019260	$0.0019260	$0.0019260
2019-12-06	$0.0016460	$0.0013420	$0.0016550	$0.0013420
2019-12-07	$0.0019650	$0.0019540	$0.0019540	$0.0019540
2019-12-08	$0.0019540	$0.0019600	$0.0019600	$0.0019600
2019-12-09	$0.0019600	$0.0019110	$0.0019110	$0.0019110
2019-12-10	$0.0019110	$0.0018810	$0.0018810	$0.0018810
2019-12-11	$0.0013130	$0.0015800	$0.0015800	$0.0012920
2019-12-12	$0.0018750	$0.0018720	$0.0018720	$0.0018720
2019-12-13	$0.0018720	$0.0018880	$0.0018880	$0.0018880
2019-12-14	$0.0015950	$0.0015920	$0.0015920	$0.0015640
2019-12-15	$0.0018410	$0.0018540	$0.0018540	$0.0018540
2019-12-16	$0.0015990	$0.0014590	$0.0014860	$0.0014590
2019-12-17	$0.0017930	$0.0017250	$0.0017250	$0.0017250
2019-12-18	$0.0017250	$0.0018970	$0.0018970	$0.0018970
2019-12-19	$0.0018970	$0.0018610	$0.0018610	$0.0018610
2019-12-20	$0.0018610	$0.0018730	$0.0018730	$0.0018730
2019-12-21	$0.0018730	$0.0018610	$0.0018610	$0.0018610
2019-12-22	$0.0018610	$0.0019550	$0.0019550	$0.0019550
2019-12-23	$0.0019550	$0.0019050	$0.0019050	$0.0019050
2019-12-24	$0.0019050	$0.0018880	$0.0018880	$0.0018880
2019-12-25	$0.0018880	$0.0018730	$0.0018730	$0.0018730
2019-12-26	$0.0018730	$0.0018740	$0.0018740	$0.0018740
2019-12-27	$0.0018740	$0.0018860	$0.0018860	$0.0018860
2019-12-28	$0.0018860	$0.0019020	$0.0019020	$0.0019020
2019-12-29	$0.0019020	$0.0019240	$0.0019240	$0.0019240
2019-12-30	$0.0019240	$0.0018810	$0.0018810	$0.0018810
2019-12-31	$0.0014460	$0.0014570	$0.0014570	$0.0014180
2020-01-01	$0.0014570	$0.0024930	$0.0024930	$0.0014760
2020-01-02	$0.0015100	$0.0014630	$0.0014630	$0.0014630
2020-01-03	$0.0014630	$0.0015410	$0.0015410	$0.0015410
2020-01-04	$0.0015410	$0.0015450	$0.0015450	$0.0015450
2020-01-05	$0.0015450	$0.0015460	$0.0015460	$0.0015460
2020-01-06	$0.0015460	$0.0016300	$0.0016300	$0.0016300
2020-01-07	$0.0016300	$0.0017140	$0.0017140	$0.0017140
2020-01-08	$0.0017140	$0.0016890	$0.0016890	$0.0016890
2020-01-09	$0.0016890	$0.0016420	$0.0016420	$0.0016420
2020-01-10	$0.0016420	$0.0017200	$0.0017200	$0.0017200
2020-01-11	$0.0017200	$0.0016850	$0.0016850	$0.0016850
2020-01-12	$0.0016850	$0.0017180	$0.0017180	$0.0017180
2020-01-13	$0.0017180	$0.0017020	$0.0017020	$0.0017020
2020-01-14	$0.0017020	$0.0018520	$0.0018520	$0.0018520
2020-01-15	$0.0018520	$0.4398000	$0.4398000	$0.0018510
2020-01-16	$0.4398000	$0.4351000	$0.4351000	$0.4351000
2020-01-17	$0.4351000	$140.36	$140.36	$0.4439000
2020-01-18	$0.0015820	$0.0016200	$0.0016220	$0.0016200
2020-01-19	$140.59	$137.33	$137.33	$137.33
2020-01-20	$137.33	$136.24	$136.24	$136.24
2020-01-21	$0.0015530	$0.0023710	$0.0023710	$0.0015770
2020-01-22	$137.68	$136.77	$136.77	$136.77
2020-01-23	$136.77	$132.46	$132.46	$132.46
2020-01-24	$132.46	$133.05	$133.05	$133.05
2020-01-25	$133.05	$131.70	$131.70	$131.70
2020-01-26	$131.70	$135.75	$135.75	$135.75
2020-01-27	$135.75	$140.43	$140.43	$140.43
2020-01-28	$140.43	$148.21	$148.21	$148.21
2020-01-29	$148.21	$146.54	$146.54	$146.54
2020-01-30	$0.0024300	$0.0020850	$0.0025830	$0.0020850
2020-01-31	$149.93	$147.42	$147.42	$147.42
2020-02-01	$0.0020310	$0.0011040	$0.0020750	$0.0011040
2020-02-02	$0.0011040	$0.0015860	$0.0048980	$0.0011320
2020-02-03	$0.0015860	$0.0024670	$0.0024670	$0.0015980
2020-02-04	$146.58	$144.73	$144.73	$144.73
2020-02-05	$0.0024500	$0.0026500	$0.0026500	$0.0026500
2020-02-06	$151.67	$153.95	$153.95	$153.95
2020-02-07	$153.95	$154.78	$154.78	$154.78
2020-02-08	$154.78	$156.19	$156.19	$156.19
2020-02-09	$156.19	$160.29	$160.29	$160.29
2020-02-10	$0.0029720	$0.0029000	$0.0029000	$0.0018790
2020-02-11	$0.0029000	$0.0021930	$0.0040400	$0.0021830
2020-02-12	$0.0021930	$0.0028660	$0.0028660	$0.0024540
2020-02-13	$163.29	$161.48	$161.48	$161.48
2020-02-14	$161.48	$163.49	$163.49	$163.49
2020-02-15	$163.49	$156.31	$156.31	$156.31
2020-02-16	$156.31	$156.62	$156.62	$156.62
2020-02-17	$0.0027940	$0.0030320	$0.0030320	$0.0028870
2020-02-18	$0.0030320	$0.0032000	$0.0032000	$0.0032000
2020-02-19	$0.0032000	$0.0024840	$0.0029260	$0.0024810
2020-02-20	$0.0024840	$0.0024090	$0.0024740	$0.0024090
2020-02-21	$151.63	$153.03	$153.03	$153.03
2020-02-22	$153.03	$152.62	$152.62	$152.62
2020-02-23	$152.62	$157.44	$157.44	$157.44
2020-02-24	$157.44	$152.50	$152.50	$152.50
2020-02-25	$152.50	$147.01	$147.01	$147.01
2020-02-26	$0.0023080	$0.0020920	$0.0020920	$0.0020920
2020-02-27	$138.76	$139.20	$139.20	$139.20
2020-02-28	$139.20	$137.59	$137.59	$137.59
2020-02-29	$137.59	$134.85	$134.85	$134.85
2020-03-01	$134.85	$134.91	$134.91	$134.91
2020-03-02	$0.0020380	$0.0021700	$0.0021700	$0.0021700
2020-03-03	$0.0021700	$0.0020920	$0.0020920	$0.0020920
2020-03-04	$138.32	$131.61	$138.45	$131.61
2020-03-05	$131.61	$136.12	$136.12	$136.12
2020-03-06	$0.0021380	$0.0022980	$0.0022980	$0.0022980
2020-03-07	$137.41	$133.56	$133.56	$133.56
2020-03-08	$133.56	$120.87	$120.87	$120.87
2020-03-09	$0.0018670	$0.0018990	$0.0018990	$0.0018990
2020-03-10	$119.17	$118.42	$118.42	$118.42
2020-03-11	$118.42	$119.18	$119.18	$119.18
2020-03-12	$119.18	$73.75	$73.75	$73.75
2020-03-13	$73.75	$84.49	$84.49	$84.49
2020-03-14	$84.49	$77.73	$77.73	$77.73
2020-03-15	$0.0011460	$0.0011740	$0.0011740	$0.0011550
2020-03-16	$80.36	$75.68	$75.68	$75.68
2020-03-17	$75.68	$80.06	$80.06	$80.06
2020-03-18	$80.06	$81.20	$81.20	$81.20
2020-03-19	$81.20	$92.77	$92.77	$92.77
2020-03-20	$92.77	$93.10	$93.10	$93.10
2020-03-21	$93.10	$92.93	$92.93	$92.93
2020-03-22	$92.93	$87.42	$87.42	$87.42
2020-03-23	$0.0011630	$0.0013130	$0.0013130	$0.0012990
2020-03-24	$97.55	$101.51	$101.51	$101.51
2020-03-25	$101.51	$100.41	$100.41	$100.41
2020-03-26	$100.41	$101.37	$101.37	$101.37
2020-03-27	$101.37	$95.74	$95.74	$95.74
2020-03-28	$95.74	$93.79	$93.79	$93.79
2020-03-29	$93.79	$88.23	$88.23	$88.23
2020-03-30	$88.23	$96.05	$96.05	$96.05
2020-03-31	$96.05	$96.35	$96.35	$96.35
2020-04-01	$0.0012780	$0.0029930	$0.0034010	$0.0011620
2020-04-02	$0.0029930	$0.0021100	$0.0031150	$0.0012090
2020-04-03	$0.0021100	$0.0012450	$0.0021080	$0.0012080
2020-04-04	$0.0012450	$0.0020030	$0.0021510	$0.0012720
2020-04-05	$0.0020030	$0.0018420	$0.0021270	$0.0012200
2020-04-06	$0.0018420	$0.0029180	$0.0029670	$0.0014660
2020-04-07	$0.0029180	$0.0023050	$0.0027990	$0.0023050
2020-04-08	$0.0023050	$0.0028300	$0.0029980	$0.0024280
2020-04-09	$0.0028300	$0.0023790	$0.0027730	$0.0023790
2020-04-10	$0.0023790	$0.0015810	$0.0022140	$0.0015810
2020-04-11	$0.0015810	$0.0034890	$0.0035610	$0.0015870
2020-04-12	$0.0034890	$0.0034130	$0.0034910	$0.0017080
2020-04-13	$0.0034130	$0.0032870	$0.0034470	$0.0027850
2020-04-14	$0.0032870	$0.0032340	$0.0033240	$0.0032340
2020-04-15	$0.0032340	$0.0030950	$0.0031170	$0.0022930
2020-04-16	$0.0030950	$0.0034570	$0.0034950	$0.0034570
2020-04-17	$0.0034570	$0.0032910	$0.0034250	$0.0032910
2020-04-18	$0.0032910	$0.0037190	$0.0037190	$0.0031930
2020-04-19	$108.96	$106.99	$106.99	$106.99
2020-04-20	$0.0035710	$0.0020800	$0.0034580	$0.0017060
2020-04-21	$0.0020800	$0.0030780	$0.0034170	$0.0018810
2020-04-22	$0.0030780	$0.0036570	$0.0036570	$0.0032950
2020-04-23	$0.0036570	$0.0016710	$0.0037100	$0.0015860
2020-04-24	$0.0016710	$0.0016140	$0.0024980	$0.0016140
2020-04-25	$112.64	$113.20	$113.20	$113.20
2020-04-26	$113.20	$115.52	$115.52	$115.52
2020-04-27	$0.0017010	$0.0019680	$0.0019680	$0.0016920
2020-04-28	$0.0019680	$0.0019690	$0.0019690	$0.0019690
2020-04-29	$0.0019690	$0.0021560	$0.0021560	$0.0021560
2020-04-30	$131.77	$129.56	$129.56	$129.56
2020-05-01	$129.56	$132.44	$132.44	$132.44
2020-05-02	$0.0021200	$0.0021420	$0.0021420	$0.0021420
2020-05-03	$134.72	$133.61	$133.61	$133.61
2020-05-04	$133.61	$133.22	$133.22	$133.22
2020-05-05	$0.0020690	$0.0020550	$0.0020550	$0.0020550
2020-05-06	$0.0020550	$0.0019910	$0.0019910	$0.0019910
2020-05-07	$137.30	$150.00	$150.00	$150.00
2020-05-08	$0.0021240	$0.0021150	$0.0021150	$0.0021150
2020-05-09	$147.12	$143.12	$143.12	$143.12
2020-05-10	$143.12	$131.03	$131.03	$131.03
2020-05-11	$131.03	$128.53	$128.53	$128.53
2020-05-12	$128.53	$0.0019410	$132.32	$0.0019410
2020-05-13	$0.0018990	$0.0019990	$0.0019990	$0.0019990
2020-05-14	$0.0020500	$0.0020570	$0.0021550	$0.0020570
2020-05-15	$0.0020570	$0.0019550	$0.0019550	$0.0019550
2020-05-16	$0.0019550	$0.0019710	$0.0019710	$0.0019710
2020-05-17	$0.0019710	$0.0020310	$0.0020310	$0.0020310
2020-05-18	$0.0020700	$0.0021470	$0.0030060	$0.0021470
2020-05-19	$0.0021390	$0.0021520	$0.0021520	$0.0021520
2020-05-20	$0.0021460	$0.0020990	$0.0020990	$0.0020990
2020-05-21	$0.0020920	$0.0019930	$0.0019930	$0.0019930
2020-05-22	$0.0019860	$0.0020730	$0.0020730	$0.0020730
2020-05-23	$0.0020180	$0.0020210	$0.0020210	$0.0020210
2020-05-24	$0.0020670	$0.0020440	$0.0037960	$0.0019980
2020-05-25	$0.0020440	$0.0021230	$0.0021230	$0.0020880
2020-05-26	$0.0021230	$0.0025910	$0.0025910	$0.0020910
2020-05-27	$0.0025910	$0.0037500	$0.0037500	$0.0026860
2020-05-28	$0.0037500	$0.0044060	$0.0044060	$0.0038460
2020-05-29	$0.0021080	$0.0020730	$0.0020730	$0.0020730
2020-05-30	$0.0020730	$0.0021340	$0.0021340	$0.0021340
2020-05-31	$0.0048710	$0.0028850	$0.0046350	$0.0026760
2020-06-01	$0.0020790	$0.0022460	$0.0022460	$0.0022460
2020-06-02	$0.0030900	$0.0029610	$0.0029610	$0.0029610
2020-06-03	$0.0020950	$0.0021270	$0.0021270	$0.0021270
2020-06-04	$0.0021270	$0.0021550	$0.0021550	$0.0021550
2020-06-05	$0.0021550	$0.0021170	$0.0021170	$0.0021170
2020-06-06	$0.0021170	$0.0021280	$0.0021280	$0.0021280
2020-06-07	$0.0021280	$0.0021450	$0.0021450	$0.0021450
2020-06-08	$0.0021450	$0.0021520	$0.0021520	$0.0021520
2020-06-09	$0.0021520	$0.0021520	$0.0021520	$0.0021520
2020-06-10	$0.0030380	$0.0028720	$0.0049600	$0.0028720
2020-06-11	$0.0028720	$0.0026730	$0.0026730	$0.0026660
2020-06-12	$0.0026730	$0.0031760	$0.005226	$0.0027580
2020-06-13	$0.0020820	$0.0020840	$0.0020840	$0.0020840
2020-06-14	$0.0031850	$0.0034740	$0.0034740	$0.0030970
2020-06-15	$0.0020530	$0.0020750	$0.0020750	$0.0020750
2020-06-16	$0.0034650	$0.0032950	$0.0037400	$0.0028270
2020-06-17	$0.0020960	$0.0020810	$0.0020810	$0.0020810
2020-06-18	$0.0032730	$0.0032370	$0.0032370	$0.0028790
2020-06-19	$0.0020640	$0.0020460	$0.0020460	$0.0020460
2020-06-20	$0.0032020	$0.0036620	$0.0036620	$0.0032040
2020-06-21	$0.0036620	$0.0035130	$0.0036450	$0.0035130
2020-06-22	$0.0035130	$0.0039170	$0.005353	$0.0037520
2020-06-23	$0.0039170	$0.005350	$0.005350	$0.0039150
2020-06-24	$0.005350	$0.005160	$0.005160	$0.005160
2020-06-25	$0.0020440	$0.0020330	$0.0020330	$0.0020330
2020-06-26	$0.0020330	$0.0020150	$0.0020150	$0.0020150
2020-06-27	$0.0020150	$0.0019820	$0.0019820	$0.0019820
2020-06-28	$0.0019820	$0.0020060	$0.0020060	$0.0020060
2020-06-29	$0.0020060	$0.0020210	$0.0020210	$0.0020210
2020-06-30	$0.0020210	$0.0020100	$0.0020100	$0.0020100
2020-07-01	$0.0020100	$0.0020330	$0.0020330	$0.0020330
2020-07-02	$0.005083	$0.0045300	$0.0049830	$0.0045300
2020-07-03	$0.0045300	$0.0049530	$0.0049530	$0.0045030
2020-07-04	$0.0019950	$0.0020110	$0.0020110	$0.0020110
2020-07-05	$0.0020110	$0.0019980	$0.0019980	$0.0019980
2020-07-06	$0.0019980	$0.0020560	$0.0020560	$0.0020560
2020-07-07	$0.0020560	$0.0020370	$0.0020370	$0.0020370
2020-07-08	$0.005266	$0.0049500	$0.005436	$0.0049500
2020-07-09	$0.0049500	$0.0041270	$0.0048490	$0.0041060
2020-07-10	$0.0020330	$0.0020430	$0.0020430	$0.0020430
2020-07-11	$0.0020430	$0.0020320	$0.0020320	$0.0020320
2020-07-12	$0.0020320	$0.0020460	$0.0020460	$0.0020460
2020-07-13	$0.0041400	$0.0047710	$0.005988	$0.0040840
2020-07-14	$0.0020320	$0.0020360	$0.0020360	$0.0020360
2020-07-15	$0.0020360	$0.0020230	$0.0020230	$0.0020230
2020-07-16	$0.0047490	$0.005011	$0.005011	$0.0046540
2020-07-17	$0.005011	$0.005936	$0.005936	$0.0028650
2020-07-18	$0.0020140	$0.0020190	$0.0020190	$0.0020190
2020-07-19	$0.006014	$0.005837	$0.006100	$0.0029450
2020-07-20	$0.005837	$0.005432	$0.005904	$0.0035490
2020-07-21	$0.005432	$0.005655	$0.005655	$0.0036950
2020-07-22	$0.005655	$0.006079	$0.006079	$0.0039780
2020-07-23	$0.006079	$0.006337	$0.006340	$0.0041350
2020-07-24	$0.006337	$0.005872	$0.006428	$0.005872
2020-07-25	$0.005872	$0.006419	$0.006419	$0.006419
2020-07-26	$0.006419	$0.006541	$0.007139	$0.0046720
2020-07-27	$0.006541	$0.0048390	$0.006770	$0.0048360
2020-07-28	$0.0048390	$0.006349	$0.007184	$0.0047650
2020-07-29	$0.006349	$0.007295	$0.007295	$0.0047740
2020-07-30	$0.007295	$0.007372	$0.007684	$0.005032
2020-07-31	$0.007372	$0.007477	$0.007626	$0.005202
2020-08-01	$0.007477	$0.008322	$0.008353	$0.005811
2020-08-02	$0.008322	$0.007967	$0.007989	$0.005579
2020-08-03	$0.007967	$0.007915	$0.008270	$0.006178
2020-08-04	$0.007915	$0.008306	$0.008306	$0.006241
2020-08-05	$0.0024630	$0.0025850	$0.0025850	$0.0025850
2020-08-06	$0.008548	$0.009403	$0.009403	$0.005926
2020-08-07	$0.009403	$0.007963	$0.009034	$0.007963
2020-08-08	$0.007963	$0.008349	$0.008349	$0.005963
2020-08-09	$0.008349	$0.007806	$0.008196	$0.007806
2020-08-10	$0.007806	$0.007917	$0.008289	$0.005981
2020-08-11	$0.007917	$0.007579	$0.007579	$0.007579
2020-08-12	$0.007579	$0.007357	$0.007802	$0.006334
2020-08-13	$0.007357	$0.008074	$0.008074	$0.006379
2020-08-14	$0.008074	$0.007893	$0.008332	$0.006578
2020-08-15	$0.007893	$0.007787	$0.007787	$0.007787
2020-08-16	$0.0026090	$0.0026220	$0.0026220	$0.0026220
2020-08-17	$0.007809	$0.007331	$0.007763	$0.007331
2020-08-18	$0.007331	$0.007501	$0.007501	$0.007180
2020-08-19	$0.007501	$0.007341	$0.007341	$0.006118
2020-08-20	$0.007341	$0.007073	$0.007489	$0.006241
2020-08-21	$0.0026100	$0.0025360	$0.0025360	$0.0025360
2020-08-22	$0.006596	$0.005932	$0.006723	$0.005932
2020-08-23	$0.0025670	$0.0025630	$0.0025630	$0.0025630
2020-08-24	$0.005861	$0.007340	$0.007340	$0.006120
2020-08-25	$0.007340	$0.006517	$0.006896	$0.006517
2020-08-26	$0.006517	$0.006562	$0.006562	$0.006562
2020-08-27	$0.006562	$0.006893	$0.006893	$0.005755
2020-08-28	$0.006893	$0.009414	$0.009414	$0.006724
2020-08-29	$0.009414	$0.009172	$0.009491	$0.009172
2020-08-30	$0.009172	$0.009868	$0.009868	$0.009868
2020-08-31	$0.009868	$0.0099840	$0.0099840	$0.006525
2020-09-01	$0.0025650	$0.0026240	$0.0026240	$0.0026240
2020-09-02	$0.0109400	$0.0101200	$0.0101200	$0.0101200
2020-09-03	$0.0101200	$0.008797	$0.008797	$0.008605
2020-09-04	$0.008797	$0.008876	$0.008876	$0.005789
2020-09-05	$0.008876	$0.005029	$0.008163	$0.005029
2020-09-06	$0.005029	$0.005555	$0.008560	$0.005290
2020-09-07	$0.005555	$0.005836	$0.008110	$0.005405
2020-09-08	$0.005836	$0.007424	$0.007738	$0.005210
2020-09-09	$0.0022280	$0.0022500	$0.0022500	$0.0022500
2020-09-10	$0.007725	$0.007730	$0.008098	$0.007730
2020-09-11	$0.007730	$0.007480	$0.008228	$0.007106
2020-09-12	$0.007480	$0.005927	$0.007758	$0.005927
2020-09-13	$0.005927	$0.005598	$0.007327	$0.005598
2020-09-14	$0.0022730	$0.0023490	$0.0023490	$0.0023490
2020-09-15	$0.0023490	$0.0023730	$0.0023730	$0.0023730
2020-09-16	$0.0023730	$0.0024110	$0.0024110	$0.0024110
2020-09-17	$0.0024110	$0.0024080	$0.0024080	$0.0024080
2020-09-18	$0.005951	$0.007693	$0.007693	$0.005878
2020-09-19	$0.0024060	$0.0024380	$0.0024380	$0.0024380
2020-09-20	$0.0024380	$0.0024030	$0.0024030	$0.0024030
2020-09-21	$0.007421	$0.006464	$0.006804	$0.006464
2020-09-22	$0.0022920	$0.0023180	$0.0023180	$0.0023180
2020-09-23	$0.006541	$0.006084	$0.006084	$0.006084
2020-09-24	$0.0022520	$0.0023630	$0.0023630	$0.0023630
2020-09-25	$0.006634	$0.006688	$0.006688	$0.006688
2020-09-26	$0.0023530	$0.0023620	$0.0023620	$0.0023620
2020-09-27	$0.0023620	$0.0023720	$0.0023720	$0.0023720
2020-09-28	$0.0023720	$0.0023540	$0.0023540	$0.0023540
2020-09-29	$0.006726	$0.006838	$0.006838	$0.006838
2020-09-30	$0.006838	$0.006837	$0.006837	$0.006837
2020-10-01	$0.006837	$0.006709	$0.006709	$0.006709
2020-10-02	$0.0023370	$0.0023270	$0.0023270	$0.0023270
2020-10-03	$0.006571	$0.006580	$0.006580	$0.006580
2020-10-04	$0.006580	$0.006701	$0.006701	$0.006701
2020-10-05	$0.0023490	$0.0023750	$0.0023750	$0.0023750
2020-10-06	$0.006723	$0.008180	$0.008692	$0.006476
2020-10-07	$0.008180	$0.007864	$0.008206	$0.007864
2020-10-08	$0.0023480	$0.0024040	$0.0024040	$0.0024040
2020-10-09	$0.008078	$0.009318	$0.009318	$0.008404
2020-10-10	$0.0024330	$0.0024860	$0.0024860	$0.0024860
2020-10-11	$0.0024860	$0.0025030	$0.0025030	$0.0025030
2020-10-12	$0.009547	$0.007053	$0.009866	$0.007053
2020-10-13	$0.007053	$0.006953	$0.009726	$0.006953
2020-10-14	$0.006953	$0.008718	$0.009662	$0.006910
2020-10-15	$0.008718	$0.0113300	$0.0113300	$0.008690
2020-10-16	$0.0113300	$0.007933	$0.0109700	$0.007933
2020-10-17	$0.007933	$0.007997	$0.007997	$0.007002
2020-10-18	$0.007997	$0.008212	$0.008212	$0.007190
2020-10-19	$0.008212	$0.0113800	$0.0113800	$0.008233
2020-10-20	$0.0113800	$0.0147500	$0.0147500	$0.0110600
2020-10-21	$0.0147500	$0.0127200	$0.0156600	$0.0127200
2020-10-22	$0.0127200	$0.0134700	$0.0134800	$0.0134700
2020-10-23	$0.0134700	$0.0135800	$0.0135800	$0.0133100
2020-10-24	$0.0135800	$0.0134100	$0.0136800	$0.0134100
2020-10-25	$0.0028880	$0.0028690	$0.0028690	$0.0028690
2020-10-26	$0.0028690	$0.0028750	$0.0028750	$0.0028750
2020-10-27	$0.0127800	$0.007671	$0.0131200	$0.007671
2020-10-28	$0.0030020	$0.0029230	$0.0029230	$0.0029230
2020-10-29	$0.007387	$0.0124000	$0.0124000	$0.007363
2020-10-30	$0.0029620	$0.0029850	$0.0029850	$0.0029850
2020-10-31	$0.0029850	$0.0030370	$0.0030370	$0.0030370
2020-11-01	$0.0123800	$0.0126900	$0.0126900	$0.0126900
2020-11-02	$0.0030280	$0.0029860	$0.0029860	$0.0029860
2020-11-03	$0.0029860	$0.0030850	$0.0030850	$0.0030850
2020-11-04	$0.0124200	$0.007651	$0.0128900	$0.007651
2020-11-05	$0.0031150	$0.0034320	$0.0034320	$0.0034320
2020-11-06	$0.0034320	$0.0034300	$0.0034300	$0.0034300
2020-11-07	$0.008670	$0.006973	$0.008281	$0.006973
2020-11-08	$0.0032640	$0.0034070	$0.0034070	$0.0034070
2020-11-09	$0.0034070	$0.0033740	$0.0033740	$0.0033740
2020-11-10	$0.0033740	$0.0033690	$0.0033690	$0.0033690
2020-11-11	$0.0033690	$0.0034560	$0.0034560	$0.0034560
2020-11-12	$0.0034560	$0.0035870	$0.0035870	$0.0035870
2020-11-13	$0.0035870	$0.0035930	$0.0035930	$0.0035930
2020-11-14	$0.0035930	$0.0035370	$0.0035370	$0.0035370
2020-11-15	$0.0035370	$0.0035120	$0.0035120	$0.0035120
2020-11-16	$0.007176	$0.0045050	$0.008379	$0.0016580
2020-11-17	$0.0045050	$0.0036450	$0.0047260	$0.0031380
2020-11-18	$0.0036450	$0.0036150	$0.0036150	$0.0036150
2020-11-19	$0.0036150	$0.0035630	$0.0035630	$0.0016990
2020-11-20	$0.0035630	$0.0049920	$0.0049920	$0.0024250
2020-11-21	$0.0049920	$0.005357	$0.005401	$0.0021650
2020-11-22	$0.005357	$0.005426	$0.005432	$0.0022620
2020-11-23	$0.005426	$0.0032040	$0.005902	$0.0032040
2020-11-24	$0.0040450	$0.0042150	$0.0042150	$0.0042150
2020-11-25	$0.0031830	$0.0030010	$0.0030010	$0.0029950
2020-11-26	$0.0030010	$0.0046820	$0.0046820	$0.0015870
2020-11-27	$0.0046820	$0.0037040	$0.0048770	$0.0034400
2020-11-28	$0.0037040	$0.0038410	$0.0038410	$0.0038410
2020-11-29	$0.0039030	$0.0040040	$0.0040040	$0.0040040
2020-11-30	$0.0041130	$0.0043990	$0.0043990	$0.0043990
2020-12-01	$0.0043310	$0.0041340	$0.0041340	$0.0041340
2020-12-02	$0.0041860	$0.0041460	$0.0042720	$0.0041460
2020-12-03	$0.0041460	$0.0040510	$0.0042730	$0.0040510
2020-12-04	$0.0040510	$0.0034120	$0.0037300	$0.0034120
2020-12-05	$0.0041060	$0.0042150	$0.0042150	$0.0042150
2020-12-06	$0.0035890	$0.0039560	$0.0039560	$0.0036190
2020-12-07	$0.0042630	$0.0042200	$0.0042200	$0.0042200
2020-12-08	$0.0042200	$0.0040310	$0.0040310	$0.0040310
2020-12-09	$0.0036450	$0.0037680	$0.0037680	$0.0034460
2020-12-10	$0.0037680	$0.0033610	$0.0036680	$0.0033610
2020-12-11	$0.0033610	$0.0042990	$0.0042990	$0.0032760
2020-12-12	$0.0039680	$0.0041390	$0.0041390	$0.0041390
2020-12-13	$0.0041390	$0.0042170	$0.0042170	$0.0042170
2020-12-14	$0.0042170	$0.0042400	$0.0042400	$0.0042400
2020-12-15	$0.0046320	$0.0044190	$0.0046540	$0.0044190
2020-12-16	$0.0044190	$0.005740	$0.005740	$0.0047830
2020-12-17	$0.005740	$0.0045020	$0.006290	$0.0045020
2020-12-18	$0.0045020	$0.005236	$0.005236	$0.0045820
2020-12-19	$0.005090	$0.005246	$0.005246	$0.005246
2020-12-20	$0.005270	$0.0044670	$0.005105	$0.0044670
2020-12-21	$0.005163	$0.0050000	$0.0050000	$0.0050000
2020-12-22	$0.0050000	$0.005241	$0.005241	$0.005241
2020-12-23	$0.005241	$0.005113	$0.005113	$0.005113
2020-12-24	$0.0040970	$0.0042860	$0.0042860	$0.0042860
2020-12-25	$0.005219	$0.005436	$0.005436	$0.005436
2020-12-26	$0.0043880	$0.0044520	$0.0044520	$0.0044520
2020-12-27	$0.005818	$0.005775	$0.005775	$0.005775
2020-12-28	$0.005775	$0.005949	$0.005949	$0.005949
2020-12-29	$0.005107	$0.0041040	$0.005121	$0.0041040
2020-12-30	$0.006019	$0.006356	$0.006356	$0.006356
2020-12-31	$0.0042220	$0.0041720	$0.0041720	$0.0041350
2021-01-01	$0.0041720	$0.0039740	$0.0041350	$0.0039740
2021-01-02	$0.0039740	$0.0040600	$0.0042150	$0.0040600
2021-01-03	$0.0040600	$0.0048930	$0.005128	$0.0048930
2021-01-04	$0.007274	$0.007047	$0.007047	$0.007047
2021-01-05	$0.007047	$0.007488	$0.007488	$0.007488
2021-01-06	$0.007488	$0.008107	$0.008107	$0.008107
2021-01-07	$0.008107	$0.008685	$0.008685	$0.008685
2021-01-08	$0.006128	$0.006304	$0.006304	$0.006085
2021-01-09	$0.006304	$0.006400	$0.006630	$0.006400
2021-01-10	$0.006400	$0.006279	$0.006279	$0.006279
2021-01-11	$0.008404	$0.007809	$0.007809	$0.007809
2021-01-12	$0.005442	$0.005250	$0.005250	$0.005250
2021-01-13	$0.007493	$0.008224	$0.008224	$0.008224
2021-01-14	$0.008224	$0.008614	$0.008614	$0.008614
2021-01-15	$0.008614	$0.008094	$0.008094	$0.008094
2021-01-16	$0.008094	$0.007926	$0.007926	$0.007926
2021-01-17	$0.007926	$0.007885	$0.007885	$0.007885
2021-01-18	$0.007885	$0.008057	$0.008057	$0.008057
2021-01-19	$0.008057	$0.007905	$0.007905	$0.007905
2021-01-20	$0.007905	$0.007810	$0.007810	$0.007810
2021-01-21	$0.007810	$0.006785	$0.006785	$0.006785
2021-01-22	$0.005557	$0.006012	$0.006173	$0.006012
2021-01-23	$0.007262	$0.007064	$0.007064	$0.007064
2021-01-24	$0.007064	$0.007102	$0.007102	$0.007102
2021-01-25	$0.006781	$0.006421	$0.006421	$0.006421
2021-01-26	$0.007101	$0.007154	$0.007154	$0.007154
2021-01-27	$0.006663	$0.005351	$0.008442	$0.005351
2021-01-28	$0.005351	$0.008743	$0.008743	$0.005736
2021-01-29	$0.008743	$0.006206	$0.009061	$0.0043860
2021-01-30	$0.006206	$0.007586	$0.007586	$0.006207
2021-01-31	$0.007550	$0.007292	$0.007292	$0.007292
2021-02-01	$0.007228	$0.007560	$0.007560	$0.007560
2021-02-02	$0.007560	$0.008448	$0.008448	$0.008326
2021-02-03	$0.008448	$0.0100000	$0.0101000	$0.009303
2021-02-04	$0.0100000	$0.0045530	$0.009585	$0.0045530
2021-02-05	$0.0045530	$0.006542	$0.0203800	$0.0049060
2021-02-06	$0.006542	$0.009235	$0.009235	$0.005222
2021-02-07	$0.009235	$0.005667	$0.008881	$0.005667
2021-02-08	$0.005667	$0.009168	$0.009168	$0.006153
2021-02-09	$0.009168	$0.008701	$0.009268	$0.008701
2021-02-10	$0.008701	$0.006292	$0.008558	$0.006292
2021-02-11	$0.006292	$0.006632	$0.006632	$0.006454
2021-02-12	$0.006632	$0.0101500	$0.0101500	$0.006844
2021-02-13	$0.0101500	$0.0099960	$0.0100900	$0.0099960
2021-02-14	$0.0099960	$0.0099160	$0.0116500	$0.0099160
2021-02-15	$0.0099160	$0.009787	$0.009787	$0.009787
2021-02-16	$0.009787	$0.0106100	$0.0106100	$0.009806
2021-02-17	$0.0108200	$0.0114700	$0.0114700	$0.0114700
2021-02-18	$0.0114700	$0.0113500	$0.0113500	$0.0113500
2021-02-19	$0.0115400	$0.0110600	$0.0116500	$0.0107700
2021-02-20	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2021-02-21	$0.0108200	$0.0116100	$0.0116100	$0.0108400
2021-02-22	$0.0116100	$0.0101300	$0.0106700	$0.0101300
2021-02-23	$0.0101300	$0.0126300	$0.0149900	$0.005681
2021-02-24	$0.0107600	$0.0109400	$0.0109400	$0.0109400
2021-02-25	$0.0130000	$0.0117400	$0.0118600	$0.0117400
2021-02-26	$0.0117400	$0.008677	$0.0122600	$0.005640
2021-02-27	$0.008677	$0.005622	$0.0115100	$0.005593
2021-02-28	$0.005622	$0.007397	$0.0099010	$0.005477
2021-03-01	$0.0099570	$0.0109200	$0.0109200	$0.0109200
2021-03-02	$0.0109200	$0.0106700	$0.0106700	$0.0106700
2021-03-03	$0.007741	$0.0267000	$0.0329400	$0.008157
2021-03-04	$0.0267000	$0.0193100	$0.0262000	$0.0163500
2021-03-05	$0.0193100	$0.0181000	$0.0192000	$0.0181000
2021-03-06	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2021-03-07	$0.0195400	$0.0155000	$0.0204200	$0.0155000
2021-03-08	$0.0112100	$0.0115300	$0.0115300	$0.0115300
2021-03-09	$0.0164700	$0.0174700	$0.0174700	$0.0168100
2021-03-10	$0.0174700	$0.0102900	$0.0167500	$0.008601
2021-03-11	$0.0102900	$0.0231300	$0.0231500	$0.0104700
2021-03-12	$0.0231300	$0.0160700	$0.0223800	$0.0160700
2021-03-13	$0.0160700	$0.0161800	$0.0174600	$0.0150800
2021-03-14	$0.0161800	$0.0173800	$0.0173800	$0.0155700
2021-03-15	$0.0129800	$0.0122500	$0.0122500	$0.0122500
2021-03-16	$0.0168700	$0.0195400	$0.0195400	$0.0169700
2021-03-17	$0.0125200	$0.0129600	$0.0129600	$0.0129600
2021-03-18	$0.0197300	$0.0213000	$0.0213000	$0.0192200
2021-03-19	$0.0213000	$0.0210100	$0.0217000	$0.0185000
2021-03-20	$0.0210100	$0.0214900	$0.0214900	$0.0205300
2021-03-21	$0.0214900	$0.0231200	$0.0248100	$0.0212300
2021-03-22	$0.0126200	$0.0119000	$0.0119000	$0.0119000
2021-03-23	$0.0218000	$0.0276300	$0.0276300	$0.0215800
2021-03-24	$0.0276300	$0.0380000	$0.0394400	$0.0211700
2021-03-25	$0.0380000	$0.0380900	$0.0380900	$0.0380900
2021-03-26	$0.0380900	$0.0407000	$0.0411400	$0.009553
2021-03-27	$0.0407000	$0.0216000	$0.0410300	$0.009632
2021-03-28	$0.0122900	$0.0122700	$0.0122700	$0.0122700
2021-03-29	$0.0122700	$0.0126800	$0.0126800	$0.0126800
2021-03-30	$0.0228900	$0.0189300	$0.0232000	$0.0189300
2021-03-31	$0.0189300	$0.0177100	$0.0197300	$0.0177100
2021-04-01	$0.0129300	$0.0129200	$0.0129200	$0.0129200
2021-04-02	$0.0181600	$0.0269400	$0.0269400	$0.0197000
2021-04-03	$0.0269400	$0.0315200	$0.0611	$0.0253600
2021-04-04	$0.0315200	$0.0319600	$0.0325800	$0.0319600
2021-04-05	$0.0319600	$0.0322900	$0.0336200	$0.0322900
2021-04-06	$0.0130100	$0.0127600	$0.0127600	$0.0127600
2021-04-07	$0.0127600	$0.0123100	$0.0123100	$0.0123100
2021-04-08	$0.0300900	$0.0263900	$0.0335100	$0.0263900
2021-04-09	$0.0127800	$0.0127800	$0.0127800	$0.0127800
2021-04-10	$0.0262000	$0.0228300	$0.0270600	$0.0228300
2021-04-11	$0.0131500	$0.0132000	$0.0132000	$0.0132000
2021-04-12	$0.0230100	$0.0235200	$0.0235200	$0.0228700
2021-04-13	$0.0235200	$0.0339500	$0.0639	$0.0252900
2021-04-14	$0.0339500	$0.0537	$0.0548	$0.0359200
2021-04-15	$0.0537	$0.0510	$0.0556	$0.0510
2021-04-16	$0.0139100	$0.0135100	$0.0135100	$0.0135100
2021-04-17	$0.0135100	$0.0132100	$0.0132100	$0.0132100
2021-04-18	$0.0469200	$0.0403400	$0.0453600	$0.0403400
2021-04-19	$0.0403400	$0.0239100	$0.0389400	$0.0238000
2021-04-20	$0.0122500	$0.0124300	$0.0124300	$0.0124300
2021-04-21	$0.0257700	$0.0261200	$0.0261200	$0.0260500
2021-04-22	$0.0118400	$0.0113800	$0.0113800	$0.0113800
2021-04-23	$0.0113800	$0.0112600	$0.0112600	$0.0112600
2021-04-24	$0.0262600	$0.0237200	$0.0245600	$0.0237200
2021-04-25	$0.0237200	$0.0418000	$0.0418000	$0.0209200
2021-04-26	$0.0418000	$0.0456000	$0.0456300	$0.0380200
2021-04-27	$0.0456000	$0.0288400	$0.0480000	$0.0288400
2021-04-28	$0.0288400	$0.0441200	$0.0494600	$0.0252300
2021-04-29	$0.0441200	$0.0380100	$0.0442500	$0.0380100
2021-04-30	$0.0117900	$0.0127100	$0.0127100	$0.0127100
2021-05-01	$0.0382500	$0.0265600	$0.0406200	$0.0265600
2021-05-02	$0.0265600	$0.0348300	$0.0383800	$0.0266000
2021-05-03	$0.0348300	$0.0331100	$0.0404900	$0.0331100
2021-05-04	$0.0125800	$0.0117100	$0.0117100	$0.0117100
2021-05-05	$0.0117100	$0.0126500	$0.0126500	$0.0126500
2021-05-06	$0.0340500	$0.0328600	$0.0337000	$0.0314600
2021-05-07	$0.0124200	$0.0126200	$0.0126200	$0.0126200
2021-05-08	$0.0327800	$0.0352900	$0.0382200	$0.0352900
2021-05-09	$0.0352900	$0.0263900	$0.0356600	$0.0263900
2021-05-10	$0.0263900	$0.0265800	$0.0276500	$0.0265400
2021-05-11	$0.0265800	$0.0292500	$0.0292500	$0.0281200
2021-05-12	$0.0124800	$0.0108900	$0.0108900	$0.0108900
2021-05-13	$0.0108900	$0.0109300	$0.0109300	$0.0109300
2021-05-14	$0.0260300	$0.0274200	$0.0285600	$0.0274200
2021-05-15	$0.0274200	$0.0245200	$0.0245200	$0.0244900
2021-05-16	$0.0245200	$0.0197200	$0.0243900	$0.0197200
2021-05-17	$0.0102300	$0.009581	$0.009581	$0.009581
2021-05-18	$0.009581	$0.009435	$0.009435	$0.009435
2021-05-19	$0.009435	$0.008090	$0.008090	$0.008090
2021-05-20	$0.0134400	$0.0171900	$0.0171900	$0.0152500
2021-05-21	$0.008931	$0.008217	$0.008217	$0.008217
2021-05-22	$0.008217	$0.008248	$0.008248	$0.008248
2021-05-23	$0.008248	$0.007638	$0.007638	$0.007638
2021-05-24	$0.007638	$0.008544	$0.008544	$0.008544
2021-05-25	$0.008544	$0.008445	$0.008445	$0.008445
2021-05-26	$0.008445	$0.008645	$0.008645	$0.008645
2021-05-27	$0.008645	$0.008479	$0.008479	$0.008479
2021-05-28	$0.008479	$0.007850	$0.007850	$0.007850
2021-05-29	$0.007850	$0.007615	$0.007615	$0.007615
2021-05-30	$0.007615	$0.007846	$0.007846	$0.007846
2021-05-31	$0.0148000	$0.0148900	$0.0167900	$0.0148900
2021-06-01	$0.008204	$0.008070	$0.008070	$0.008070
2021-06-02	$0.008070	$0.008267	$0.008267	$0.008267
2021-06-03	$0.008267	$0.008631	$0.008631	$0.008631
2021-06-04	$0.0157100	$0.0148000	$0.0148000	$0.0148000
2021-06-05	$0.0148000	$0.0144600	$0.0144600	$0.0144600
2021-06-06	$0.007818	$0.007876	$0.007876	$0.007876
2021-06-07	$0.0149100	$0.0101100	$0.0142600	$0.0101100
2021-06-08	$0.007388	$0.007350	$0.007350	$0.007350
2021-06-09	$0.007350	$0.008226	$0.008226	$0.008226
2021-06-10	$0.0101800	$0.0163600	$0.0163600	$0.009021
2021-06-11	$0.008070	$0.008215	$0.008215	$0.008215
2021-06-12	$0.008215	$0.007819	$0.007819	$0.007819
2021-06-13	$0.0156900	$0.009211	$0.0166100	$0.009211
2021-06-14	$0.008584	$0.008916	$0.008916	$0.008916
2021-06-15	$0.008916	$0.008836	$0.008836	$0.008836
2021-06-16	$0.009335	$0.009258	$0.009471	$0.008689
2021-06-17	$0.008436	$0.008378	$0.008378	$0.008378
2021-06-18	$0.008378	$0.007883	$0.007883	$0.007883
2021-06-19	$0.008733	$0.008690	$0.008911	$0.008492

ბაზარი

წყვილი	გაცვლა
IND/ETH	coss
IND/ETH	ddex
IND/WETH	ddex
IND/ETH	etherdelta
IND/ETH	ethermium
IND/BTC	gatecoin
IND/ETH	gatecoin
IND/ETH	hitbtc
IND/ETH	idex
IND/BTC	liqui
IND/ETH	liqui
IND/USDT	liqui
IND/BTC	liquid
IND/ETH	liquid
IND/ETH	qryptos
IND/BTC	rightbtc
IND/ETH	rightbtc
IND/ETP	rightbtc
IND/BTC	yobit
IND/DOGE	yobit
IND/ETH	yobit
IND/RUR	yobit
IND/USD	yobit
IND/WAVES	yobit

აღწერა

Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.

Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.

The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია AEROTYME -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები AEROTYME -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

N/A

დაწყების თარიღი

2017-08-08

დასრულების თარიღი

2017-09-08

შეგროვებული თანხა (BTC)

32,045.413 ETH

შეგროვებული თანხა (USD)

9613623.9

საწყისი ფასი (USD)

0.001

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

IND თეთრი ქაღალდი

Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.

Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.

Click here to participate in the token sale forecast being held on the WINGS Platform.

Team:

David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);

Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.

Token Reserve Split (65%):

40% Future Usage;
05% Advisors (time-locked 240 days);
08% Founders (time-locked 240 days);
05% Employees (time-locked 240 days);
05% Marketing / Promotion;
02% Bounties;

Indorse ICO campaign features bounties, and the coin will be minable.

შემთხვევითი ქოინები

Lith Token

Baby Doge 2.0

Cross-Chain Bri...

MetaToll

SuperEdge

Stonks

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

AEROTYME
IND Coin Values IND

AEROTYME valuesUSD ფასი
$ 0.0001

AEROTYME BTC ფასი
0.00000000

AEROTYME 24 სთ
$ 3,688

AEROTYME მარკეტ კაპიტალი
$ 0

AEROTYME IND Coin Values IND

AEROTYME valuesUSD ფასი $ 0.0001

AEROTYME BTC ფასი 0.00000000

AEROTYME 24 სთ $ 3,688

AEROTYME მარკეტ კაპიტალი $ 0

გააზიარე AEROTYME -ის ფასი

AEROTYME ფასი დიაგრამა

AEROTYME ფასი მაღალი / დაბალი ფასების დიაგრამა

AEROTYME Crypto Technology

AEROTYME Crypto Market

AEROTYME Crypto ICO Description

AEROTYME კრიპტო ტექნოლოგია

AEROTYME Crypto Features

AEROTYME ICO დეტალები

AEROTYME
IND Coin Values IND

AEROTYME valuesUSD ფასი
$ 0.0001

AEROTYME BTC ფასი
0.00000000

AEROTYME 24 სთ
$ 3,688

AEROTYME მარკეტ კაპიტალი
$ 0