AMN Coin Values AMN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25564
ბაზარი: 114123
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25564
აქტიური კრიპტოვალუტები
59.97%
Bitcoin Share
Amon კრიპტო ქოინი Rank 1661
ვებსაიტი
r/Amon
714,344,960 AMN
კრიპტო საფულე
Amon
Amon valuesUSD ფასი $ 0.0007
$ 0.0007
Amon BTC ფასი 0.00000002
0.00000002
Amon 24 სთ $ 6
$ 6
Amon მარკეტ კაპიტალი $ 475,264
$ 475,264
24 სთ
0 BTC 1 სთ
0.66 %
24 სთ
2.16 %
7 დღე
1.26 %
დღეს Amon ფასი აშშ დოლარიში
0.0007
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 714,344,960 AMN ტრიალებს ბაზარზე. Amon ფასი ამჟამად განიცდის ცვლილებას 2.16 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Amon . მიიღეთ Amon's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
AMN დიაგრამა
Amon ფასი დიაგრამა
AMN მაღალი / დაბალი ფასების დიაგრამა
Amon ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Amon Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-05-29 | $0.0201500 | $0.0193600 | $0.0213000 | $0.0188400 |
| 2018-05-30 | $0.0193600 | $0.0170800 | $0.0207000 | $0.0147900 |
| 2018-05-31 | $0.0170800 | $0.0165800 | $0.0190600 | $0.0141800 |
| 2018-06-01 | $0.0187500 | $0.0186000 | $0.0204800 | $0.0164900 |
| 2018-06-02 | $0.0186000 | $0.0178900 | $0.0188800 | $0.0175800 |
| 2018-06-03 | $0.0178900 | $0.0223100 | $0.0223100 | $0.0177600 |
| 2018-06-04 | $0.0223100 | $0.0132800 | $0.0216800 | $0.0132800 |
| 2018-06-05 | $0.0138800 | $0.0137300 | $0.0147200 | $0.0122100 |
| 2018-06-06 | $0.0131200 | $0.0115700 | $0.0131800 | $0.0105700 |
| 2018-06-07 | $0.0115700 | $0.008932 | $0.0116300 | $0.008162 |
| 2018-06-08 | $0.009394 | $0.0102200 | $0.0106800 | $0.009153 |
| 2018-06-09 | $0.0100700 | $0.0116500 | $0.0116500 | $0.009392 |
| 2018-06-10 | $0.0115700 | $0.007993 | $0.0105000 | $0.007925 |
| 2018-06-11 | $0.008061 | $0.009229 | $0.009229 | $0.008196 |
| 2018-06-12 | $0.009298 | $0.008524 | $0.009049 | $0.008524 |
| 2018-06-13 | $0.008524 | $0.007699 | $0.008267 | $0.007509 |
| 2018-06-14 | $0.007636 | $0.007905 | $0.009367 | $0.007839 |
| 2018-06-15 | $0.007906 | $0.007676 | $0.007932 | $0.007164 |
| 2018-06-16 | $0.007420 | $0.007544 | $0.007934 | $0.007544 |
| 2018-06-17 | $0.007414 | $0.007168 | $0.007362 | $0.006393 |
| 2018-06-18 | $0.007297 | $0.007118 | $0.007655 | $0.006849 |
| 2018-06-19 | $0.006849 | $0.007281 | $0.007483 | $0.006809 |
| 2018-06-20 | $0.007213 | $0.007302 | $0.007775 | $0.006694 |
| 2018-06-21 | $0.007167 | $0.006989 | $0.007124 | $0.006721 |
| 2018-06-22 | $0.007124 | $0.005386 | $0.006415 | $0.005204 |
| 2018-06-23 | $0.005386 | $0.005858 | $0.005982 | $0.005488 |
| 2018-06-24 | $0.005920 | $0.006096 | $0.006712 | $0.005727 |
| 2018-06-25 | $0.005850 | $0.005572 | $0.006010 | $0.005321 |
| 2018-06-26 | $0.005321 | $0.005662 | $0.005845 | $0.005114 |
| 2018-06-27 | $0.005666 | $0.005589 | $0.005712 | $0.005405 |
| 2018-06-28 | $0.005589 | $0.005284 | $0.005402 | $0.005108 |
| 2018-06-29 | $0.005284 | $0.006452 | $0.006514 | $0.005459 |
| 2018-06-30 | $0.006700 | $0.007407 | $0.008812 | $0.006705 |
| 2018-07-01 | $0.007918 | $0.006593 | $0.007860 | $0.005388 |
| 2018-07-02 | $0.006279 | $0.006946 | $0.007079 | $0.006020 |
| 2018-07-03 | $0.007014 | $0.008072 | $0.008723 | $0.006575 |
| 2018-07-04 | $0.007745 | $0.007315 | $0.007842 | $0.007249 |
| 2018-07-05 | $0.007183 | $0.006143 | $0.007123 | $0.006077 |
| 2018-07-06 | $0.006731 | $0.006470 | $0.006932 | $0.006074 |
| 2018-07-07 | $0.006272 | $0.006555 | $0.007501 | $0.006420 |
| 2018-07-08 | $0.007164 | $0.006372 | $0.007646 | $0.006372 |
| 2018-07-09 | $0.006372 | $0.006669 | $0.006669 | $0.006002 |
| 2018-07-10 | $0.006669 | $0.006307 | $0.006307 | $0.006118 |
| 2018-07-11 | $0.006307 | $0.005883 | $0.006394 | $0.005883 |
| 2018-07-12 | $0.005883 | $0.005316 | $0.005816 | $0.005003 |
| 2018-07-13 | $0.005378 | $0.005794 | $0.005794 | $0.0045480 |
| 2018-07-14 | $0.005918 | $0.005642 | $0.006018 | $0.005015 |
| 2018-07-15 | $0.005641 | $0.005728 | $0.005982 | $0.005473 |
| 2018-07-16 | $0.005728 | $0.006066 | $0.006201 | $0.005729 |
| 2018-07-17 | $0.005985 | $0.008369 | $0.008369 | $0.005874 |
| 2018-07-18 | $0.008369 | $0.006400 | $0.008033 | $0.005748 |
| 2018-07-19 | $0.006400 | $0.008436 | $0.008436 | $0.0046870 |
| 2018-07-20 | $0.008436 | $0.005422 | $0.008079 | $0.005076 |
| 2018-07-21 | $0.005422 | $0.006040 | $0.006040 | $0.005569 |
| 2018-07-22 | $0.005924 | $0.005697 | $0.005919 | $0.005623 |
| 2018-07-23 | $0.005995 | $0.007459 | $0.007459 | $0.0048200 |
| 2018-07-24 | $0.007459 | $0.005274 | $0.007954 | $0.005274 |
| 2018-07-25 | $0.005273 | $0.0048870 | $0.005184 | $0.0048780 |
| 2018-07-26 | $0.0048880 | $0.0045690 | $0.005082 | $0.0045690 |
| 2018-07-27 | $0.0045690 | $0.0047440 | $0.0048380 | $0.0046450 |
| 2018-07-28 | $0.0047440 | $0.0043110 | $0.006213 | $0.0043110 |
| 2018-07-29 | $0.005350 | $0.005505 | $0.005916 | $0.0049300 |
| 2018-07-30 | $0.0042890 | $0.0043880 | $0.0045660 | $0.0042000 |
| 2018-07-31 | $0.0043880 | $0.0036720 | $0.0043200 | $0.0036720 |
| 2018-08-01 | $0.0045640 | $0.0044900 | $0.0044900 | $0.0041860 |
| 2018-08-02 | $0.0035690 | $0.0039440 | $0.0047740 | $0.0034920 |
| 2018-08-03 | $0.0039440 | $0.0039920 | $0.0040090 | $0.0039880 |
| 2018-08-04 | $0.0041540 | $0.0042110 | $0.0042110 | $0.0038600 |
| 2018-08-05 | $0.0042110 | $0.0045780 | $0.0045780 | $0.0041550 |
| 2018-08-06 | $0.0039080 | $0.0036040 | $0.0038710 | $0.0036040 |
| 2018-08-07 | $0.0036040 | $0.0032120 | $0.0033640 | $0.0032120 |
| 2018-08-08 | $0.0032120 | $0.0028370 | $0.0030220 | $0.0024890 |
| 2018-08-09 | $0.0028450 | $0.0028720 | $0.0029080 | $0.0028060 |
| 2018-08-10 | $0.0028790 | $0.0026460 | $0.0028310 | $0.0025230 |
| 2018-08-11 | $0.0026190 | $0.0024650 | $0.0025120 | $0.0024650 |
| 2018-08-12 | $0.0024640 | $0.0023670 | $0.0024660 | $0.0023640 |
| 2018-08-13 | $0.0023670 | $0.0014200 | $0.0021130 | $0.0014200 |
| 2018-08-14 | $0.0020040 | $0.0021080 | $0.0021700 | $0.0014880 |
| 2018-08-15 | $0.0021080 | $0.0015060 | $0.0021330 | $0.0015060 |
| 2018-08-16 | $0.0014060 | $0.0033760 | $0.0033790 | $0.0013050 |
| 2018-08-17 | $0.0033760 | $0.0037060 | $0.0037380 | $0.0013810 |
| 2018-08-18 | $0.0037060 | $0.0013000 | $0.0034410 | $0.0012970 |
| 2018-08-19 | $0.0013000 | $0.0031250 | $0.0031250 | $0.0013210 |
| 2018-08-20 | $0.0031250 | $0.0013030 | $0.0028250 | $0.0013030 |
| 2018-08-21 | $0.0013020 | $0.0020210 | $0.0028790 | $0.0013520 |
| 2018-08-22 | $0.0020210 | $0.0015900 | $0.0019440 | $0.0015900 |
| 2018-08-23 | $0.0015900 | $0.0019030 | $0.0019030 | $0.0015940 |
| 2018-08-24 | $0.0019030 | $0.0014180 | $0.0019410 | $0.0014180 |
| 2018-08-25 | $0.0014180 | $0.0018210 | $0.0020150 | $0.0013990 |
| 2018-08-26 | $0.0018210 | $0.0020570 | $0.0021670 | $0.0017990 |
| 2018-08-27 | $0.0020570 | $0.0028170 | $0.0028170 | $0.0021600 |
| 2018-08-28 | $0.0028170 | $0.0023640 | $0.0034310 | $0.0023640 |
| 2018-08-29 | $0.0023640 | $0.0022230 | $0.0023090 | $0.0022230 |
| 2018-08-30 | $0.0021150 | $0.0025200 | $0.0025200 | $0.0016800 |
| 2018-08-31 | $0.0021880 | $0.0016340 | $0.0021690 | $0.0016340 |
| 2018-09-01 | $0.0019680 | $0.0036740 | $0.0036740 | $0.0020170 |
| 2018-09-02 | $0.0036740 | $0.0022630 | $0.0037240 | $0.0021170 |
| 2018-09-03 | $0.0022630 | $0.0023260 | $0.0023990 | $0.0022540 |
| 2018-09-04 | $0.0023260 | $0.0024320 | $0.0026530 | $0.0021370 |
| 2018-09-05 | $0.0024320 | $0.0020790 | $0.0028830 | $0.0018770 |
| 2018-09-06 | $0.0019440 | $0.0018240 | $0.0020200 | $0.0018240 |
| 2018-09-07 | $0.0013310 | $0.0014650 | $0.0024480 | $0.0012480 |
| 2018-09-08 | $0.0014650 | $0.0021640 | $0.0021640 | $0.0013400 |
| 2018-09-09 | $0.0018600 | $0.0018750 | $0.0020620 | $0.0018750 |
| 2018-09-10 | $0.0019370 | $0.0017710 | $0.0019610 | $0.0017710 |
| 2018-09-11 | $0.0017710 | $0.0018890 | $0.0018890 | $0.0017630 |
| 2018-09-12 | $0.0018890 | $0.0018380 | $0.0019010 | $0.0018380 |
| 2018-09-13 | $0.0018380 | $0.0020770 | $0.0020770 | $0.0018830 |
| 2018-09-14 | $0.0020770 | $0.0020760 | $0.0020760 | $0.0018810 |
| 2018-09-15 | $0.0020750 | $0.0018910 | $0.0020870 | $0.0018910 |
| 2018-09-16 | $0.0024380 | $0.0016510 | $0.0024210 | $0.0016510 |
| 2018-09-17 | $0.0019510 | $0.0018780 | $0.0019410 | $0.0016910 |
| 2018-09-18 | $0.0014700 | $0.0021900 | $0.0021900 | $0.0015630 |
| 2018-09-19 | $0.0022920 | $0.0018880 | $0.0023080 | $0.0018880 |
| 2018-09-20 | $0.0018880 | $0.0017980 | $0.0020230 | $0.0017980 |
| 2018-09-21 | $0.0017980 | $0.0017590 | $0.0019820 | $0.0017590 |
| 2018-09-22 | $0.0018260 | $0.0017460 | $0.0018810 | $0.0016120 |
| 2018-09-23 | $0.0017100 | $0.0012910 | $0.0031790 | $0.0012350 |
| 2018-09-24 | $0.0012910 | $0.0019830 | $0.0019830 | $0.0009410 |
| 2018-09-25 | $0.0019830 | $0.0013150 | $0.0019070 | $0.0013150 |
| 2018-09-26 | $0.0013150 | $0.0011420 | $0.0012850 | $0.0011420 |
| 2018-09-27 | $0.0011420 | $0.0022630 | $0.0022630 | $0.0012210 |
| 2018-09-28 | $0.0015380 | $0.0015260 | $0.0017250 | $0.0015260 |
| 2018-09-29 | $0.0021890 | $0.0022850 | $0.0022850 | $0.0017580 |
| 2018-09-30 | $0.0015850 | $0.0016560 | $0.0016560 | $0.0015900 |
| 2018-10-01 | $0.0016560 | $0.0016490 | $0.0017150 | $0.0016490 |
| 2018-10-02 | $0.0022810 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-10-03 | $0.0015010 | $0.0016230 | $0.0020780 | $0.0014280 |
| 2018-10-04 | $0.0016230 | $0.0013820 | $0.0016450 | $0.0011190 |
| 2018-10-05 | $0.0013820 | $0.0015260 | $0.0015260 | $0.0013270 |
| 2018-10-06 | $0.0015260 | $0.0013840 | $0.0015820 | $0.0012520 |
| 2018-10-07 | $0.0013840 | $0.0011220 | $0.0013860 | $0.0011220 |
| 2018-10-08 | $0.0022290 | $0.0013760 | $0.0022660 | $0.0013760 |
| 2018-10-09 | $0.0013300 | $0.0013930 | $0.0014590 | $0.0013260 |
| 2018-10-10 | $0.0013650 | $0.0013520 | $0.0022300 | $0.0013520 |
| 2018-10-11 | $0.0013160 | $0.0011800 | $0.0012420 | $0.0011180 |
| 2018-10-12 | $0.0011390 | $0.0010940 | $0.0019400 | $0.0010940 |
| 2018-10-13 | $0.0013130 | $0.0013160 | $0.0013790 | $0.0012530 |
| 2018-10-14 | $0.0011130 | $0.0011580 | $0.0011580 | $0.0010880 |
| 2018-10-15 | $0.0011580 | $0.0011240 | $0.0020870 | $0.0011240 |
| 2018-10-16 | $0.0013230 | $0.0012510 | $0.0013170 | $0.0012510 |
| 2018-10-17 | $0.0012510 | $0.0013150 | $0.0013150 | $0.0012490 |
| 2018-10-18 | $0.0011070 | $0.0012190 | $0.0040520 | $0.0010790 |
| 2018-10-19 | $0.0013630 | $0.0013590 | $0.0015530 | $0.0013590 |
| 2018-10-20 | $0.0012210 | $0.0016320 | $0.0016320 | $0.0011750 |
| 2018-10-21 | $0.0016320 | $0.0016340 | $0.0016340 | $0.0014660 |
| 2018-10-22 | $0.0016340 | $0.0015310 | $0.0025330 | $0.0015310 |
| 2018-10-23 | $0.0015310 | $0.0015320 | $0.0015320 | $0.0015280 |
| 2018-10-24 | $0.0015320 | $0.0013800 | $0.0015260 | $0.0013800 |
| 2018-10-25 | $0.0013800 | $0.0017060 | $0.0017060 | $0.0013680 |
| 2018-10-26 | $0.0017060 | $0.0014030 | $0.0017250 | $0.0013810 |
| 2018-10-27 | $0.0014030 | $0.0011800 | $0.0013990 | $0.0011800 |
| 2018-10-28 | $0.0011800 | $0.0011390 | $0.0011860 | $0.0011390 |
| 2018-10-29 | $0.0011650 | $0.0012630 | $0.0012630 | $0.0011370 |
| 2018-10-30 | $0.0010940 | $0.0010400 | $0.0010970 | $0.0010400 |
| 2018-10-31 | $0.0011990 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2018-11-01 | $0.0012050 | $0.0011490 | $0.0012760 | $0.0011490 |
| 2018-11-02 | $0.0011490 | $0.0012790 | $0.0012790 | $0.0011510 |
| 2018-11-03 | $0.0010650 | $0.0014980 | $0.0016970 | $0.0010570 |
| 2018-11-04 | $0.0014980 | $0.0013400 | $0.0015870 | $0.0013400 |
| 2018-11-05 | $0.0013400 | $0.0013320 | $0.0013320 | $0.0013290 |
| 2018-11-06 | $0.0013320 | $0.0015590 | $0.0015590 | $0.0013220 |
| 2018-11-07 | $0.0015590 | $0.0012990 | $0.0015480 | $0.0012990 |
| 2018-11-08 | $0.0013000 | $0.0011390 | $0.0012590 | $0.0011390 |
| 2018-11-09 | $0.0011390 | $0.0013190 | $0.0013190 | $0.0011030 |
| 2018-11-10 | $0.0013190 | $0.0009810 | $0.0013350 | $0.0009810 |
| 2018-11-11 | $0.0009810 | $0.0010350 | $0.0010350 | $0.0009800 |
| 2018-11-12 | $0.0012820 | $0.0011480 | $0.0012750 | $0.0011480 |
| 2018-11-13 | $0.0010310 | $0.0010530 | $0.0012410 | $0.0010090 |
| 2018-11-14 | $0.0010780 | $0.0011480 | $0.0011480 | $0.0009190 |
| 2018-11-15 | $0.0009320 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2018-11-16 | $0.0009240 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-11-17 | $0.0008900 | $0.0008540 | $0.0008870 | $0.0008540 |
| 2018-11-18 | $0.0008540 | $0.0008520 | $0.0008700 | $0.0008520 |
| 2018-11-19 | $0.0008520 | $0.0006970 | $0.0007120 | $0.0006970 |
| 2018-11-20 | $0.0006970 | $0.0006030 | $0.0006140 | $0.0006030 |
| 2018-11-21 | $0.0006660 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-22 | $0.0006290 | $0.0008610 | $0.0008610 | $0.0005760 |
| 2018-11-23 | $0.0006050 | $0.0006080 | $0.0006520 | $0.0006080 |
| 2018-11-24 | $0.0006080 | $0.0005010 | $0.0006170 | $0.0005010 |
| 2018-11-25 | $0.0007780 | $0.0005460 | $0.0008060 | $0.0005460 |
| 2018-11-26 | $0.0004800 | $0.0004920 | $0.0007190 | $0.0004540 |
| 2018-11-27 | $0.0005100 | $0.0007460 | $0.0007460 | $0.0005160 |
| 2018-11-28 | $0.0007460 | $0.0008290 | $0.0008320 | $0.0008290 |
| 2018-11-29 | $0.0006270 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-11-30 | $0.0005570 | $0.0005210 | $0.0005210 | $0.0004810 |
| 2018-12-01 | $0.0005760 | $0.0004400 | $0.0006040 | $0.0004400 |
| 2018-12-02 | $0.0005460 | $0.0006220 | $0.0007040 | $0.0005390 |
| 2018-12-03 | $0.0004300 | $0.0008650 | $0.0008650 | $0.0004020 |
| 2018-12-04 | $0.0004650 | $0.0004740 | $0.0005530 | $0.0004740 |
| 2018-12-05 | $0.0004740 | $0.0004860 | $0.0005980 | $0.0004480 |
| 2018-12-06 | $0.0008120 | $0.0003700 | $0.0007220 | $0.0003700 |
| 2018-12-07 | $0.0003700 | $0.0003750 | $0.0003830 | $0.0003750 |
| 2018-12-08 | $0.0003750 | $0.0004570 | $0.0004570 | $0.0003670 |
| 2018-12-09 | $0.0004150 | $0.0003950 | $0.0004670 | $0.0003950 |
| 2018-12-10 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-11 | $0.0004540 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-12-12 | $0.0004080 | $0.0003830 | $0.0004180 | $0.0003490 |
| 2018-12-13 | $0.0004530 | $0.0003580 | $0.0004320 | $0.0003580 |
| 2018-12-14 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003480 |
| 2018-12-15 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2018-12-16 | $0.0003620 | $0.0003550 | $0.0003670 | $0.0003550 |
| 2018-12-17 | $0.0003550 | $0.0004380 | $0.0004380 | $0.0003970 |
| 2018-12-18 | $0.0004380 | $0.0003770 | $0.0004700 | $0.0003770 |
| 2018-12-19 | $0.0003770 | $0.0003870 | $0.0005020 | $0.0003700 |
| 2018-12-20 | $0.0004110 | $0.0004960 | $0.0004960 | $0.0004550 |
| 2018-12-21 | $0.0004480 | $0.0004820 | $0.0004820 | $0.0003940 |
| 2018-12-22 | $0.0004820 | $0.0004250 | $0.0005210 | $0.0004250 |
| 2018-12-23 | $0.0004250 | $0.0004210 | $0.0005790 | $0.0004080 |
| 2018-12-24 | $0.0004410 | $0.0004490 | $0.0004490 | $0.0004080 |
| 2018-12-25 | $0.0004510 | $0.0003630 | $0.0004570 | $0.0003630 |
| 2018-12-26 | $0.0003630 | $0.0004240 | $0.0004240 | $0.0003280 |
| 2018-12-27 | $0.0004240 | $0.0004860 | $0.0004860 | $0.0003720 |
| 2018-12-28 | $0.0004860 | $0.0004040 | $0.0005810 | $0.0003910 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0004180 | $0.0003420 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0004080 | $0.0003300 | $0.0003860 | $0.0003200 |
| 2019-01-01 | $0.0003300 | $0.0005260 | $0.0005260 | $0.0003520 |
| 2019-01-02 | $0.0003880 | $0.0003560 | $0.0003960 | $0.0003560 |
| 2019-01-03 | $0.0005780 | $0.0003420 | $0.0005510 | $0.0003420 |
| 2019-01-04 | $0.0003420 | $0.0003510 | $0.0003570 | $0.0003430 |
| 2019-01-05 | $0.0003510 | $0.0003120 | $0.0003520 | $0.0003120 |
| 2019-01-06 | $0.0003470 | $0.0003280 | $0.0003690 | $0.0002870 |
| 2019-01-07 | $0.0003170 | $0.0004550 | $0.0004550 | $0.0003040 |
| 2019-01-08 | $0.0004550 | $0.0002130 | $0.0004520 | $0.0002130 |
| 2019-01-09 | $0.0002130 | $0.0005280 | $0.0005280 | $0.0002130 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003670 | $0.0002940 |
| 2019-01-11 | $0.0004470 | $0.0004320 | $0.0004440 | $0.0004320 |
| 2019-01-12 | $0.0004320 | $0.0003590 | $0.0004280 | $0.0003270 |
| 2019-01-13 | $0.0003590 | $0.0002910 | $0.0004310 | $0.0002910 |
| 2019-01-14 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003240 |
| 2019-01-15 | $0.0003440 | $0.0003520 | $0.0004340 | $0.0003210 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003590 | $0.0004180 | $0.0004180 | $0.0003500 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0004050 | $0.0004980 | $0.0004980 | $0.0004130 |
| 2019-01-23 | $0.0004980 | $0.0003530 | $0.0004910 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0004880 | $0.0004880 | $0.0003530 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0004830 | $0.0003090 | $0.0004660 | $0.0003090 |
| 2019-01-28 | $0.0003090 | $0.0003610 | $0.0003610 | $0.0002920 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003550 | $0.0003270 | $0.0003700 | $0.0003270 |
| 2019-01-31 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003210 | $0.0003240 | $0.0003330 | $0.0003240 |
| 2019-02-03 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003130 |
| 2019-02-04 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-05 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003200 |
| 2019-02-06 | $0.0003410 | $0.0003240 | $0.0003330 | $0.0003140 |
| 2019-02-07 | $0.0003240 | $0.0003130 | $0.0004350 | $0.0003130 |
| 2019-02-08 | $0.0003130 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-09 | $0.0003580 | $0.0003480 | $0.0003940 | $0.0003480 |
| 2019-02-10 | $0.0003480 | $0.0004380 | $0.0004480 | $0.0003650 |
| 2019-02-11 | $0.0004380 | $0.0003500 | $0.0004220 | $0.0003500 |
| 2019-02-12 | $0.0003500 | $0.0005510 | $0.0005510 | $0.0003560 |
| 2019-02-13 | $0.0005510 | $0.0006100 | $0.0006120 | $0.0005000 |
| 2019-02-14 | $0.0006100 | $0.0004830 | $0.0006030 | $0.0004830 |
| 2019-02-15 | $0.0004830 | $0.0006050 | $0.0006050 | $0.0003900 |
| 2019-02-16 | $0.0006050 | $0.0004800 | $0.0006110 | $0.0004800 |
| 2019-02-17 | $0.0004800 | $0.0006700 | $0.0006700 | $0.0005220 |
| 2019-02-18 | $0.0006700 | $0.0007030 | $0.0009260 | $0.0007030 |
| 2019-02-19 | $0.0007030 | $0.0008660 | $0.0009400 | $0.0006930 |
| 2019-02-20 | $0.0008660 | $0.0008300 | $0.0009680 | $0.0008300 |
| 2019-02-21 | $0.0008300 | $0.0007900 | $0.0008140 | $0.0007900 |
| 2019-02-22 | $0.0007900 | $0.0006140 | $0.0008050 | $0.0006140 |
| 2019-02-23 | $0.0006140 | $0.0007260 | $0.0010170 | $0.0005740 |
| 2019-02-24 | $0.0007260 | $0.0006830 | $0.0006830 | $0.0006070 |
| 2019-02-25 | $0.0006830 | $0.0004890 | $0.0007120 | $0.0004890 |
| 2019-02-26 | $0.0004890 | $0.0006600 | $0.0006600 | $0.0004830 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0006550 | $0.0006890 | $0.0006890 | $0.0004950 |
| 2019-03-03 | $0.0006890 | $0.0005660 | $0.0006760 | $0.0005660 |
| 2019-03-04 | $0.0005660 | $0.0007190 | $0.0007190 | $0.0005310 |
| 2019-03-05 | $0.0007190 | $0.0004900 | $0.0007850 | $0.0004900 |
| 2019-03-06 | $0.0004900 | $0.0004920 | $0.0006050 | $0.0004920 |
| 2019-03-07 | $0.0004920 | $0.0005590 | $0.0009810 | $0.0002750 |
| 2019-03-08 | $0.0005590 | $0.0004840 | $0.0006340 | $0.0004830 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0004980 | $0.0005860 | $0.0005860 | $0.0004640 |
| 2019-03-11 | $0.0005860 | $0.0003930 | $0.0005740 | $0.0003930 |
| 2019-03-12 | $0.0003930 | $0.0005590 | $0.0005640 | $0.0003950 |
| 2019-03-13 | $0.0005590 | $0.0005040 | $0.0005530 | $0.0003760 |
| 2019-03-14 | $0.0005040 | $0.0006580 | $0.0007720 | $0.0005040 |
| 2019-03-15 | $0.0006580 | $0.0005340 | $0.0006810 | $0.0005340 |
| 2019-03-16 | $0.0005340 | $0.0006430 | $0.0006940 | $0.0005100 |
| 2019-03-17 | $0.0006430 | $0.0005040 | $0.0006340 | $0.0005040 |
| 2019-03-18 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0005000 |
| 2019-03-19 | $0.0005240 | $0.0005080 | $0.0005270 | $0.0004960 |
| 2019-03-20 | $0.0005080 | $0.0004670 | $0.0007560 | $0.0004670 |
| 2019-03-21 | $0.0004670 | $0.0004900 | $0.0004900 | $0.0004520 |
| 2019-03-22 | $0.0004900 | $0.0005470 | $0.0005470 | $0.0004940 |
| 2019-03-23 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0005450 | $0.0004460 | $0.0005360 | $0.0004460 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0004470 | $0.0005620 | $0.0005620 | $0.0004670 |
| 2019-03-28 | $0.0005620 | $0.0004650 | $0.0005550 | $0.0004640 |
| 2019-03-29 | $0.0004650 | $0.0006050 | $0.0006050 | $0.0004850 |
| 2019-03-30 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2019-03-31 | $0.0006000 | $0.0006080 | $0.0006080 | $0.0005000 |
| 2019-04-01 | $0.0006080 | $0.0005380 | $0.0006060 | $0.0004960 |
| 2019-04-02 | $0.0005380 | $0.0005770 | $0.0006250 | $0.0005770 |
| 2019-04-03 | $0.0005770 | $0.0004850 | $0.0006040 | $0.0004850 |
| 2019-04-04 | $0.0004850 | $0.0004430 | $0.0004900 | $0.0004430 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004660 | $0.0004660 | $0.0004800 | $0.0004560 |
| 2019-04-07 | $0.0004660 | $0.0004740 | $0.0004920 | $0.0004740 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004890 | $0.0003540 | $0.0004760 | $0.0003540 |
| 2019-04-10 | $0.0003540 | $0.0004970 | $0.0004970 | $0.0003570 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004630 | $0.0005630 | $0.0005630 | $0.0004610 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0005630 | $0.0003610 | $0.0005770 | $0.0003610 |
| 2019-04-15 | $0.0003610 | $0.0003510 | $0.0003510 | $0.0003430 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0003820 | $0.0003810 | $0.0006650 | $0.0003810 |
| 2019-04-20 | $0.0003810 | $0.0005220 | $0.0005220 | $0.0003810 |
| 2019-04-21 | $0.0005220 | $0.0004380 | $0.0005110 | $0.0004380 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004420 | $0.0004270 | $0.0004390 | $0.0004060 |
| 2019-04-24 | $0.0004270 | $0.0003720 | $0.0004150 | $0.0003720 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0003430 | $0.0004690 | $0.0004690 | $0.0003500 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0006270 | $0.0006270 | $0.0004700 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0006460 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2019-05-03 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0006080 | $0.0003690 | $0.0005900 | $0.0003690 |
| 2019-05-08 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003750 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0003760 | $0.0003660 | $0.0003880 | $0.0003660 |
| 2019-05-11 | $0.0003660 | $0.0004040 | $0.0004080 | $0.0003960 |
| 2019-05-12 | $0.0004040 | $0.0003780 | $0.0003950 | $0.0003780 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0005120 | $0.0004840 | $0.0004890 | $0.0004840 |
| 2019-05-23 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-05-24 | $0.0004890 | $0.0005220 | $0.0005220 | $0.0004970 |
| 2019-05-25 | $0.0005220 | $0.0004780 | $0.0007170 | $0.0004780 |
| 2019-05-26 | $0.0004780 | $0.0006170 | $0.0006170 | $0.0005100 |
| 2019-05-27 | $0.0006170 | $0.0005440 | $0.0006250 | $0.0005440 |
| 2019-05-28 | $0.0005440 | $0.0005840 | $0.0007060 | $0.0005430 |
| 2019-05-29 | $0.0005840 | $0.0009460 | $0.0017390 | $0.0005800 |
| 2019-05-30 | $0.0009460 | $0.0012470 | $0.0016360 | $0.0008930 |
| 2019-05-31 | $0.0012470 | $0.0021290 | $0.0021290 | $0.0013100 |
| 2019-06-01 | $0.0021290 | $0.0027530 | $0.0031770 | $0.0013240 |
| 2019-06-02 | $0.0027530 | $0.0037160 | $0.0044970 | $0.0024510 |
| 2019-06-03 | $0.0037160 | $0.0038140 | $0.0038170 | $0.0026710 |
| 2019-06-04 | $0.0038140 | $0.0026520 | $0.0036840 | $0.0020320 |
| 2019-06-05 | $0.0026520 | $0.0020730 | $0.0027080 | $0.0020730 |
| 2019-06-06 | $0.0020730 | $0.0021450 | $0.0021950 | $0.0015910 |
| 2019-06-07 | $0.0021450 | $0.0021190 | $0.0021460 | $0.0016670 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0020750 | $0.0016200 | $0.0019650 | $0.0016200 |
| 2019-06-10 | $0.0016200 | $0.0020210 | $0.0020210 | $0.0017360 |
| 2019-06-11 | $0.0020210 | $0.0017090 | $0.0019980 | $0.0016430 |
| 2019-06-12 | $0.0017090 | $0.0018330 | $0.0021070 | $0.0018330 |
| 2019-06-13 | $0.0018330 | $0.0020410 | $0.0022960 | $0.0017780 |
| 2019-06-14 | $0.0020410 | $0.0025580 | $0.0025580 | $0.0017700 |
| 2019-06-15 | $0.0025580 | $0.0020190 | $0.0026110 | $0.0020190 |
| 2019-06-16 | $0.0020190 | $0.0022050 | $0.0026750 | $0.0020140 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0022490 | $0.0020020 | $0.0026450 | $0.0020020 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0020360 | $0.0018430 | $0.0020610 | $0.0018430 |
| 2019-06-21 | $0.0018430 | $0.0021020 | $0.0023120 | $0.0013140 |
| 2019-06-22 | $0.0021020 | $0.0023210 | $0.0023210 | $0.0021530 |
| 2019-06-23 | $0.0023210 | $0.0023050 | $0.0023050 | $0.0020930 |
| 2019-06-24 | $0.0023050 | $0.0022130 | $0.0026760 | $0.0022000 |
| 2019-06-25 | $0.0022130 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-06-26 | $0.0022510 | $0.0018690 | $0.0023730 | $0.0018690 |
| 2019-06-27 | $0.0018690 | $0.0018200 | $0.0022700 | $0.0012500 |
| 2019-06-28 | $0.0018200 | $0.0021440 | $0.0030630 | $0.0019150 |
| 2019-06-29 | $0.0021440 | $0.0021580 | $0.0031380 | $0.0021580 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0018340 | $0.0019240 | $0.0019300 | $0.0018590 |
| 2019-07-02 | $0.0019240 | $0.0025370 | $0.0025370 | $0.0019070 |
| 2019-07-03 | $0.0025370 | $0.0018610 | $0.0026290 | $0.0014840 |
| 2019-07-04 | $0.0018610 | $0.0017070 | $0.0017500 | $0.0012740 |
| 2019-07-05 | $0.0017070 | $0.0017010 | $0.0017850 | $0.0013470 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0018110 | $0.0014130 | $0.0018520 | $0.0014130 |
| 2019-07-09 | $0.0014130 | $0.0030420 | $0.0030420 | $0.0013890 |
| 2019-07-10 | $0.0030420 | $0.0021560 | $0.0028520 | $0.0013020 |
| 2019-07-11 | $0.0021560 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0020090 | $0.0016400 | $0.0016890 | $0.0016400 |
| 2019-07-15 | $0.0016400 | $0.0016520 | $0.0016540 | $0.0010380 |
| 2019-07-16 | $0.0016520 | $0.0009460 | $0.0014390 | $0.0008980 |
| 2019-07-17 | $0.0009460 | $0.0018150 | $0.0018170 | $0.0010060 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0019010 | $0.0014840 | $0.0019650 | $0.0012050 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0014630 | $0.0015210 | $0.0015210 | $0.0009800 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0014850 | $0.0011440 | $0.0015170 | $0.0011440 |
| 2019-07-25 | $0.0011440 | $0.0017570 | $0.0017570 | $0.0011580 |
| 2019-07-26 | $0.0017570 | $0.0013110 | $0.0017560 | $0.0011160 |
| 2019-07-27 | $0.0013110 | $0.0016590 | $0.0016590 | $0.0012390 |
| 2019-07-28 | $0.0016590 | $0.0016930 | $0.0016930 | $0.0016910 |
| 2019-07-29 | $0.0016930 | $0.0022140 | $0.0022140 | $0.0016910 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0022030 | $0.0017500 | $0.0022960 | $0.0017500 |
| 2019-08-01 | $0.0017500 | $0.0023930 | $0.0023930 | $0.0017400 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0024420 | $0.0016080 | $0.0024500 | $0.0016080 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0016320 | $0.0012470 | $0.0015970 | $0.0012470 |
| 2019-08-09 | $0.0012470 | $0.0021850 | $0.0021850 | $0.0011870 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0021410 | $0.0014500 | $0.0022460 | $0.0014500 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0012490 | $0.0011750 | $0.0012610 | $0.0010600 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0011900 | $0.0009560 | $0.0012150 | $0.0009560 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008270 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-09-06 | $0.0008560 | $0.0010590 | $0.0010590 | $0.0008320 |
| 2019-09-07 | $0.0010590 | $0.0008760 | $0.0011150 | $0.0008760 |
| 2019-09-08 | $0.0008760 | $0.0008880 | $0.0008920 | $0.0008250 |
| 2019-09-09 | $0.0008880 | $0.0011560 | $0.0011560 | $0.0008170 |
| 2019-09-10 | $0.0011560 | $0.0008140 | $0.0011500 | $0.0008140 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0008210 | $0.0010300 | $0.0010300 | $0.0008540 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0010330 | $0.0008940 | $0.0010780 | $0.0008940 |
| 2019-09-17 | $0.0008940 | $0.0009380 | $0.0009400 | $0.0009380 |
| 2019-09-18 | $0.0009380 | $0.0012210 | $0.0015130 | $0.0004840 |
| 2019-09-19 | $0.0012210 | $0.0014410 | $0.0014410 | $0.0012820 |
| 2019-09-20 | $0.0014410 | $0.0011570 | $0.0014230 | $0.0011520 |
| 2019-09-21 | $0.0011570 | $0.0012650 | $0.0012650 | $0.0011400 |
| 2019-09-22 | $0.0012650 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0011800 | $0.0009790 | $0.0009790 | $0.0007390 |
| 2019-09-25 | $0.0009790 | $0.0008720 | $0.0016340 | $0.0008720 |
| 2019-09-26 | $0.0008720 | $0.0009380 | $0.0009960 | $0.0008500 |
| 2019-09-27 | $0.0009380 | $0.0013430 | $0.0013430 | $0.0009330 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0013410 | $0.0008310 | $0.0013070 | $0.0008310 |
| 2019-09-30 | $0.0008310 | $0.0010620 | $0.0013810 | $0.0008890 |
| 2019-10-01 | $0.0010620 | $0.0009070 | $0.0010320 | $0.0009030 |
| 2019-10-02 | $0.0009070 | $0.0009430 | $0.0009430 | $0.0009310 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0009130 | $0.0013570 | $0.0013570 | $0.0009180 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0013620 | $0.0009620 | $0.0013110 | $0.0009620 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0010230 | $0.0015920 | $0.0015920 | $0.0010930 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0014820 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-14 | $0.0014930 | $0.0009160 | $0.0015390 | $0.0009160 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0008700 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0008410 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-24 | $0.0007970 | $0.0008420 | $0.0008420 | $0.0007890 |
| 2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0009640 | $0.0014970 | $0.0014970 | $0.0009520 |
| 2019-10-29 | $0.0014970 | $0.0012730 | $0.0015710 | $0.0010000 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0012220 | $0.0010020 | $0.0017510 | $0.0010020 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0010370 | $0.0014150 | $0.0014150 | $0.0010500 |
| 2019-11-07 | $0.0014150 | $0.0017530 | $0.0017890 | $0.0013800 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0017280 | $0.0009590 | $0.0017400 | $0.0009590 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0009800 | $0.0009250 | $0.0009580 | $0.0009250 |
| 2019-11-12 | $0.0009250 | $0.0009470 | $0.0009470 | $0.0009360 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-15 | $0.0009340 | $0.0008660 | $0.0009110 | $0.0008660 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0008400 | $0.0010490 | $0.0010640 | $0.0007750 |
| 2019-11-22 | $0.0010490 | $0.0011120 | $0.0011120 | $0.0008250 |
| 2019-11-23 | $0.0011120 | $0.0012060 | $0.0013640 | $0.0011000 |
| 2019-11-24 | $0.0012060 | $0.0008190 | $0.0011110 | $0.0008190 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-26 | $0.0008520 | $0.0011220 | $0.0014210 | $0.0008630 |
| 2019-11-27 | $0.0011220 | $0.0010710 | $0.0014680 | $0.0008800 |
| 2019-11-28 | $0.0010710 | $0.0011170 | $0.0012180 | $0.0009650 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0011230 | $0.0009870 | $0.0011350 | $0.0009850 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0009630 | $0.0010190 | $0.0010190 | $0.0009500 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0010560 | $0.0008980 | $0.0010320 | $0.0008980 |
| 2019-12-10 | $0.0008980 | $0.0008610 | $0.0008870 | $0.0008610 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0007830 | $0.0007780 | $0.0010060 | $0.0007200 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-23 | $0.0008440 | $0.0010820 | $0.0010890 | $0.0008160 |
| 2019-12-24 | $0.0010820 | $0.0008360 | $0.0010820 | $0.0008360 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-31 | $0.0008580 | $0.0011820 | $0.0011820 | $0.0008420 |
| 2020-01-01 | $0.0011820 | $0.0012290 | $0.0012290 | $0.0011980 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0013520 | $0.0013430 | $0.0015610 | $0.0013430 |
| 2020-01-15 | $0.0013430 | $0.0009970 | $0.0013460 | $0.0009970 |
| 2020-01-16 | $0.0009970 | $0.0009780 | $0.0009840 | $0.0009350 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0010120 | $0.0011920 | $0.0011920 | $0.0010370 |
| 2020-01-19 | $0.0011920 | $0.0013260 | $0.0013260 | $0.0011440 |
| 2020-01-20 | $0.0013260 | $0.0009340 | $0.0013240 | $0.0009340 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0009480 | $0.0010070 | $0.0010070 | $0.0009400 |
| 2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0009750 | $0.0009640 | $0.0009640 | $0.0009620 |
| 2020-01-26 | $0.0009640 | $0.0010060 | $0.0010080 | $0.0010060 |
| 2020-01-27 | $0.0010060 | $0.0011860 | $0.0011860 | $0.0010200 |
| 2020-01-28 | $0.0011860 | $0.0010980 | $0.0012940 | $0.0010980 |
| 2020-01-29 | $0.0010980 | $0.0010710 | $0.0014370 | $0.0010710 |
| 2020-01-30 | $0.0010710 | $0.0015330 | $0.0015330 | $0.0011380 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-03 | $0.0015660 | $0.0011770 | $0.0015770 | $0.0011770 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0011680 | $0.0014270 | $0.0016510 | $0.0012640 |
| 2020-02-06 | $0.0014270 | $0.0012770 | $0.0014900 | $0.0012770 |
| 2020-02-07 | $0.0012770 | $0.0011160 | $0.0013390 | $0.0011160 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0011160 | $0.0011430 | $0.0012000 | $0.0011430 |
| 2020-02-10 | $0.0011430 | $0.0011200 | $0.0014480 | $0.0011160 |
| 2020-02-11 | $0.0011200 | $0.0011890 | $0.0013220 | $0.0011890 |
| 2020-02-12 | $0.0011890 | $0.0011740 | $0.0013310 | $0.0011710 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-15 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-17 | $0.0011440 | $0.0016060 | $0.0016060 | $0.0011820 |
| 2020-02-18 | $0.0016060 | $0.0011320 | $0.0016950 | $0.0011320 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-05 | $0.0007900 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0004390 | $0.0006760 | $0.0006760 | $0.0005420 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006940 | $0.0004700 | $0.0006560 | $0.0004700 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0005160 | $0.0008540 | $0.0008540 | $0.0005100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0010370 | $0.0005950 | $0.0010160 | $0.0005950 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007220 | $0.0007080 | $0.0007420 | $0.0007080 |
| 2020-05-02 | $0.0007080 | $0.0006640 | $0.0007150 | $0.0006640 |
| 2020-05-03 | $0.0006640 | $0.0011470 | $0.0011470 | $0.0006510 |
| 2020-05-04 | $0.0011470 | $0.0008690 | $0.0011300 | $0.0008690 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008630 | $0.0004120 | $0.0008360 | $0.0004120 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0004380 | $0.0004830 | $0.0004830 | $0.0004350 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0004480 | $0.0005980 | $0.0005980 | $0.0004610 |
| 2020-05-17 | $0.0005980 | $0.0018400 | $0.005071 | $0.0006170 |
| 2020-05-18 | $0.0018400 | $0.0012860 | $0.0042690 | $0.0007060 |
| 2020-05-19 | $0.0012860 | $0.0008580 | $0.0015540 | $0.0007940 |
| 2020-05-20 | $0.0008580 | $0.0008520 | $0.0012590 | $0.0007410 |
| 2020-05-21 | $0.0008520 | $0.0013540 | $0.0013580 | $0.0008060 |
| 2020-05-22 | $0.0013540 | $0.0010990 | $0.0014920 | $0.0010990 |
| 2020-05-23 | $0.0010990 | $0.0015500 | $0.0020300 | $0.0010960 |
| 2020-05-24 | $0.0015500 | $0.0020980 | $0.0031960 | $0.0014980 |
| 2020-05-25 | $0.0020980 | $0.0019740 | $0.0027550 | $0.0018450 |
| 2020-05-26 | $0.0019740 | $0.0021010 | $0.0024120 | $0.0018330 |
| 2020-05-27 | $0.0021010 | $0.0019770 | $0.0025940 | $0.0019580 |
| 2020-05-28 | $0.0019770 | $0.0021480 | $0.0027410 | $0.0020910 |
| 2020-05-29 | $0.0021480 | $0.0025250 | $0.0026620 | $0.0020290 |
| 2020-05-30 | $0.0025250 | $0.0018410 | $0.0027890 | $0.0018410 |
| 2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-01 | $0.0017520 | $0.0016130 | $0.0018760 | $0.0016130 |
| 2020-06-02 | $0.0016130 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-06-03 | $0.0015460 | $0.0021250 | $0.0021250 | $0.0015900 |
| 2020-06-04 | $0.0021250 | $0.0018860 | $0.0021150 | $0.0018860 |
| 2020-06-05 | $0.0018860 | $0.0016330 | $0.0018610 | $0.0016330 |
| 2020-06-06 | $0.0016330 | $0.0018710 | $0.0019250 | $0.0016460 |
| 2020-06-07 | $0.0018710 | $0.0021420 | $0.0021420 | $0.0017620 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-09 | $0.0021570 | $0.0015320 | $0.0021350 | $0.0015320 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-06-11 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0014460 |
| 2020-06-12 | $0.0015220 | $0.0015540 | $0.0015700 | $0.0015540 |
| 2020-06-13 | $0.0015540 | $0.0014960 | $0.0023800 | $0.0014960 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-06-15 | $0.0014550 | $0.0014920 | $0.0021020 | $0.0014510 |
| 2020-06-16 | $0.0014920 | $0.0014920 | $0.0021420 | $0.0014920 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0014510 | $0.0022850 | $0.0022850 | $0.0014440 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0024400 | $0.0021910 | $0.0024390 | $0.0021910 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0020670 | $0.0013870 | $0.0019890 | $0.0013270 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0014310 | $0.0009560 | $0.0014170 | $0.0009560 |
| 2020-07-01 | $0.0009560 | $0.0015410 | $0.0015410 | $0.0009800 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0015020 | $0.0011790 | $0.0015300 | $0.0009840 |
| 2020-07-05 | $0.0011790 | $0.0012360 | $0.0012360 | $0.0011720 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0012970 | $0.0013590 | $0.0013590 | $0.0012550 |
| 2020-07-09 | $0.0013590 | $0.0011140 | $0.0013310 | $0.0011140 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0011100 | $0.0015550 | $0.0015550 | $0.0011010 |
| 2020-07-12 | $0.0015550 | $0.0010950 | $0.0015780 | $0.0010340 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0010840 | $0.0009610 | $0.0010750 | $0.0009560 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0009410 | $0.0014690 | $0.0014690 | $0.0008330 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0014880 | $0.0009590 | $0.0015090 | $0.0009590 |
| 2020-07-20 | $0.0009590 | $0.0009160 | $0.0009470 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0012270 | $0.0017510 | $0.0009540 |
| 2020-07-22 | $0.0012270 | $0.0012580 | $0.0013190 | $0.0012580 |
| 2020-07-23 | $0.0012580 | $0.0012490 | $0.0013120 | $0.0011360 |
| 2020-07-24 | $0.0012490 | $0.0011690 | $0.0012670 | $0.0011690 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0012780 | $0.0015880 | $0.0021490 | $0.0013020 |
| 2020-07-27 | $0.0015880 | $0.0013250 | $0.0022180 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0031780 | $0.005140 | $0.0013050 |
| 2020-07-29 | $0.0031780 | $0.0029630 | $0.005283 | $0.0025460 |
| 2020-07-30 | $0.0029630 | $0.0026820 | $0.0031210 | $0.0026520 |
| 2020-07-31 | $0.0026820 | $0.0027710 | $0.0036280 | $0.0025840 |
| 2020-08-01 | $0.0027710 | $0.0031030 | $0.0034910 | $0.0027200 |
| 2020-08-02 | $0.0031030 | $0.0027110 | $0.0029790 | $0.0027110 |
| 2020-08-03 | $0.0027110 | $0.0028190 | $0.0028190 | $0.0028150 |
| 2020-08-04 | $0.0028190 | $0.0026900 | $0.0028450 | $0.0026900 |
| 2020-08-05 | $0.0026900 | $0.0032090 | $0.0032090 | $0.0027680 |
| 2020-08-06 | $0.0032090 | $0.0026270 | $0.0031610 | $0.0026270 |
| 2020-08-07 | $0.0026270 | $0.0021980 | $0.0029420 | $0.0021980 |
| 2020-08-08 | $0.0021980 | $0.0020910 | $0.0023020 | $0.0020910 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0020530 | $0.0040530 | $0.0040530 | $0.0020820 |
| 2020-08-11 | $0.0040530 | $0.0028460 | $0.0038800 | $0.0021560 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0029080 | $0.0019340 | $0.0031920 | $0.0018700 |
| 2020-08-14 | $0.0019340 | $0.0020170 | $0.0020170 | $0.0019380 |
| 2020-08-15 | $0.0020170 | $0.0018600 | $0.0019900 | $0.0018600 |
| 2020-08-16 | $0.0018600 | $0.0018790 | $0.0018790 | $0.0018660 |
| 2020-08-17 | $0.0018790 | $0.0036230 | $0.005046 | $0.0018670 |
| 2020-08-18 | $0.0036230 | $0.0030410 | $0.0042240 | $0.0028130 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0029370 | $0.0027460 | $0.0029950 | $0.0027460 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0026100 | $0.0029380 | $0.0029380 | $0.0025790 |
| 2020-08-24 | $0.0029380 | $0.0026970 | $0.0030680 | $0.0026970 |
| 2020-08-25 | $0.0026970 | $0.0026450 | $0.0027450 | $0.0025340 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0026640 | $0.0025290 | $0.0026440 | $0.0025210 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0026110 | $0.0027120 | $0.0027120 | $0.0026320 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0023550 | $0.0017630 | $0.009871 | $0.0005640 |
| 2020-10-05 | $0.0017630 | $0.0035350 | $0.0035350 | $0.0017690 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0034050 | $0.0013680 | $0.0034160 | $0.0013680 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0015160 | $0.0016250 | $0.0016250 | $0.0015110 |
| 2020-10-16 | $0.0016250 | $0.0011000 | $0.0015720 | $0.0011000 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0011390 | $0.0009480 | $0.0017070 | $0.0009480 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.008898 | $0.008898 | $0.005720 |
| 2021-04-14 | $0.008898 | $0.007556 | $0.008815 | $0.007556 |
| 2021-04-15 | $0.007556 | $0.009485 | $0.009485 | $0.007588 |
| 2021-04-16 | $0.009485 | $0.0104400 | $0.0116700 | $0.008598 |
| 2021-04-17 | $0.0104400 | $0.007807 | $0.0102100 | $0.007207 |
| 2021-04-18 | $0.007807 | $0.007875 | $0.008999 | $0.006750 |
| 2021-04-19 | $0.007875 | $0.008352 | $0.008909 | $0.007238 |
| 2021-04-20 | $0.008352 | $0.007344 | $0.008474 | $0.007344 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.006994 |
| 2021-04-22 | $0.006994 | $0.006723 | $0.007758 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.007677 | $0.007677 | $0.006141 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.006877 | $0.007368 | $0.006386 |
| 2021-04-26 | $0.006877 | $0.008109 | $0.008109 | $0.007028 |
| 2021-04-27 | $0.008109 | $0.008261 | $0.008261 | $0.007160 |
| 2021-04-28 | $0.008261 | $0.006585 | $0.008232 | $0.006585 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-30 | $0.006430 | $0.007509 | $0.008664 | $0.006931 |
| 2021-05-01 | $0.007509 | $0.008676 | $0.0115700 | $0.007520 |
| 2021-05-02 | $0.008676 | $0.009060 | $0.0101900 | $0.008494 |
| 2021-05-03 | $0.009060 | $0.008007 | $0.0103000 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.008519 | $0.006922 |
| 2021-05-05 | $0.007454 | $0.008626 | $0.008626 | $0.008051 |
| 2021-05-06 | $0.008626 | $0.007337 | $0.009031 | $0.007337 |
| 2021-05-07 | $0.007337 | $0.007459 | $0.009180 | $0.007459 |
| 2021-05-08 | $0.007459 | $0.008252 | $0.008841 | $0.007663 |
| 2021-05-09 | $0.008252 | $0.009327 | $0.009327 | $0.007578 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.007822 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.007945 |
| 2021-05-12 | $0.009080 | $0.008911 | $0.008911 | $0.006436 |
| 2021-05-13 | $0.008911 | $0.009443 | $0.0104400 | $0.006958 |
| 2021-05-14 | $0.009443 | $0.008481 | $0.009479 | $0.008481 |
| 2021-05-15 | $0.008481 | $0.008887 | $0.0102900 | $0.007952 |
| 2021-05-16 | $0.008887 | $0.008368 | $0.008833 | $0.007903 |
| 2021-05-17 | $0.008368 | $0.006968 | $0.008275 | $0.006533 |
| 2021-05-18 | $0.006968 | $0.007719 | $0.008148 | $0.006433 |
| 2021-05-19 | $0.007719 | $0.006251 | $0.007722 | $0.005883 |
| 2021-05-20 | $0.006251 | $0.006090 | $0.006902 | $0.005684 |
| 2021-05-21 | $0.006090 | $0.006723 | $0.006723 | $0.005603 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.0048600 | $0.006249 | $0.0048600 |
| 2021-05-24 | $0.0048600 | $0.006991 | $0.006991 | $0.005437 |
| 2021-05-25 | $0.006991 | $0.005374 | $0.006910 | $0.005374 |
| 2021-05-26 | $0.005374 | $0.006680 | $0.007466 | $0.005501 |
| 2021-05-27 | $0.006680 | $0.006166 | $0.007322 | $0.006166 |
| 2021-05-28 | $0.006166 | $0.006066 | $0.006066 | $0.005709 |
| 2021-05-29 | $0.006066 | $0.006230 | $0.006230 | $0.005884 |
| 2021-05-30 | $0.006230 | $0.005706 | $0.006419 | $0.005706 |
| 2021-05-31 | $0.005706 | $0.005594 | $0.006339 | $0.005594 |
| 2021-06-01 | $0.005594 | $0.005136 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005136 | $0.006012 | $0.006012 | $0.005261 |
| 2021-06-03 | $0.006012 | $0.005492 | $0.006669 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.0046200 | $0.0049750 | $0.0046200 |
| 2021-06-06 | $0.0046200 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-06-07 | $0.0046540 | $0.0043660 | $0.005373 | $0.0043660 |
| 2021-06-08 | $0.0043660 | $0.0043430 | $0.005346 | $0.0043430 |
| 2021-06-09 | $0.0043430 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.005502 | $0.006969 | $0.0047690 |
| 2021-06-11 | $0.005502 | $0.005974 | $0.005974 | $0.005228 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.006398 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.005462 | $0.006243 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.006484 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.006426 | $0.006426 | $0.005221 |
| 2021-06-16 | $0.006426 | $0.0049850 | $0.006135 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0049510 | $0.006093 | $0.0045700 |
| 2021-06-18 | $0.0049510 | $0.005375 | $0.005375 | $0.0046580 |
| 2021-06-19 | $0.005375 | $0.005327 | $0.005327 | $0.0046170 |
| 2021-06-20 | $0.005327 | $0.0042720 | $0.005340 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0041150 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0042300 | $0.0042300 | $0.0035790 |
| 2021-06-23 | $0.0042300 | $0.0043780 | $0.0043780 | $0.0037050 |
| 2021-06-24 | $0.0043780 | $0.0038110 | $0.0045040 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0047390 | $0.0031590 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0044830 | $0.0037940 |
| 2021-06-29 | $0.0037940 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0043950 | $0.0043950 | $0.0037180 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-07-04 | $0.0045090 | $0.0042350 | $0.0045870 | $0.0042350 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0034240 | $0.0041090 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0029590 | $0.0036160 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0036400 | $0.0036400 | $0.0033090 |
| 2021-07-13 | $0.0036400 | $0.0032740 | $0.0039280 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0037860 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0028630 | $0.0031810 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0033930 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0029800 | $0.0032780 | $0.0026820 |
| 2021-07-21 | $0.0029800 | $0.0035350 | $0.0035350 | $0.0028930 |
| 2021-07-22 | $0.0035350 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0030270 | $0.0037000 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0039500 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0039500 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0042230 | $0.0042230 | $0.0038010 |
| 2021-07-31 | $0.0042230 | $0.0033180 | $0.0041470 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0035240 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0036800 | $0.0028620 |
| 2021-08-06 | $0.0032710 | $0.0030000 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0043050 | $0.0043050 | $0.0038270 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0045930 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0037410 | $0.0046760 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0034210 | $0.0039090 | $0.0034210 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0039620 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.0028610 | $0.0038150 | $0.0028610 |
| 2021-08-25 | $0.0028610 | $0.0039200 | $0.0039200 | $0.0029400 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0029450 |
| 2021-08-28 | $0.0039270 | $0.0034240 | $0.0039140 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0039420 | $0.0039420 | $0.0034500 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0030010 |
| 2021-09-04 | $0.0040020 | $0.0044940 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0041430 |
| 2021-09-06 | $0.0046610 | $0.005269 | $0.005269 | $0.0042150 |
| 2021-09-07 | $0.005269 | $0.0037490 | $0.0046860 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0041470 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0041470 | $0.0046390 | $0.0046390 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0036130 | $0.0045170 | $0.0036130 |
| 2021-09-12 | $0.0036130 | $0.0036840 | $0.0046050 | $0.0036840 |
| 2021-09-13 | $0.0036840 | $0.0044960 | $0.0044960 | $0.0035970 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0033700 | $0.0048150 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0024160 | $0.0033820 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0033080 | $0.0033080 | $0.0023630 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0032570 | $0.0032570 | $0.0024430 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0026150 |
| 2021-09-23 | $0.0034860 | $0.0031430 | $0.0035920 | $0.0026940 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0034180 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0034560 | $0.0034560 | $0.0030240 |
| 2021-09-27 | $0.0034560 | $0.0029530 | $0.0033750 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0024630 |
| 2021-09-29 | $0.0028740 | $0.0024920 | $0.0029080 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0030680 | $0.0030680 | $0.0026300 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0024080 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0023830 |
| 2021-10-03 | $0.0033370 | $0.0028940 | $0.0033760 | $0.0024120 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0034490 | $0.0024640 |
| 2021-10-05 | $0.0029570 | $0.0025750 | $0.0041200 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0038740 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0021520 | $0.0026900 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0032370 | $0.0037760 | $0.0016180 |
| 2021-10-09 | $0.0032370 | $0.0021990 | $0.0032980 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0040250 | $0.0040250 | $0.0023000 |
| 2021-10-12 | $0.0040250 | $0.0033610 | $0.0039210 | $0.0028010 |
| 2021-10-13 | $0.0033610 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0022940 | $0.0034420 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0018510 |
| 2021-10-16 | $0.0024670 | $0.0018260 | $0.0024350 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0024820 | $0.0031020 | $0.0018610 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0032140 | $0.0019290 |
| 2021-10-20 | $0.0025710 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0031140 | $0.0031140 | $0.0018690 |
| 2021-10-22 | $0.0031140 | $0.0018210 | $0.0030350 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0024530 | $0.0024530 | $0.0018390 |
| 2021-10-24 | $0.0024530 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0025240 |
| 2021-10-26 | $0.0031540 | $0.0024130 | $0.0030160 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0029230 | $0.0029230 | $0.0023390 |
| 2021-10-28 | $0.0029230 | $0.0024240 | $0.0030310 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0030670 | $0.0030670 | $0.0024540 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0024380 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0024580 | $0.0030720 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0018460 | $0.0030760 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0031650 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0033770 | $0.0040530 | $0.0020260 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0026780 |
| 2021-11-10 | $0.0033470 | $0.0025970 | $0.0032460 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0032410 | $0.0032410 | $0.0025930 |
| 2021-11-12 | $0.0032410 | $0.0025660 | $0.0032080 | $0.0019250 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0031810 | $0.0031810 | $0.0025450 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0024150 |
| 2021-11-18 | $0.0030180 | $0.0022770 | $0.0028470 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0029070 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0028150 | $0.0028150 | $0.0022520 |
| 2021-11-23 | $0.0028150 | $0.0023030 | $0.0028780 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0028590 | $0.0028590 | $0.0022870 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0023590 |
| 2021-11-26 | $0.0029480 | $0.0021520 | $0.0026890 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0027400 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0028670 | $0.0028670 | $0.0022930 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0028920 | $0.0022790 | $0.0028490 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0028610 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0014840 | $0.0019790 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0023800 | $0.0023800 | $0.0014280 |
| 2021-12-10 | $0.0023800 | $0.0033030 | $0.0033030 | $0.0018880 |
| 2021-12-11 | $0.0033030 | $0.0029640 | $0.0034580 | $0.0019760 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0033870 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0027700 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0018740 | $0.0028120 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0023460 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0024310 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0035580 | $0.0035580 | $0.0020330 |
| 2021-12-24 | $0.0035580 | $0.0030500 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0025360 | $0.0030430 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0018590 | $0.0023240 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0037850 | $0.0037850 | $0.0018920 |
| 2022-01-03 | $0.0037850 | $0.0041810 | $0.0041810 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0032080 | $0.0041240 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0026060 | $0.0034750 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0029080 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0029180 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0029310 | $0.0029310 | $0.0020930 |
| 2022-01-10 | $0.0029310 | $0.0033470 | $0.0033470 | $0.0029280 |
| 2022-01-11 | $0.0033470 | $0.0021370 | $0.0034190 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0035140 | $0.0035140 | $0.0021960 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0025550 |
| 2022-01-14 | $0.0034060 | $0.0025850 | $0.0034470 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0034480 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0021110 | $0.0025330 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0020350 | $0.0020350 | $0.0016280 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0021770 | $0.0018350 | $0.0022020 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0025780 | $0.0025780 | $0.0018410 |
| 2022-01-27 | $0.0025780 | $0.0022310 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0019090 | $0.0026730 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0026950 | $0.0026950 | $0.0019250 |
| 2022-02-01 | $0.0026950 | $0.0023230 | $0.0027110 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0029860 | $0.0029860 | $0.0022400 |
| 2022-02-04 | $0.0029860 | $0.0029110 | $0.0033270 | $0.0024950 |
| 2022-02-05 | $0.0029110 | $0.0024850 | $0.0028990 | $0.0020710 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0017770 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0021770 | $0.0026120 | $0.0017410 |
| 2022-02-11 | $0.0021770 | $0.0016960 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0021950 | $0.0021950 | $0.0017560 |
| 2022-02-17 | $0.0021950 | $0.0016220 | $0.0020270 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0022210 | $0.0026660 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0016990 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0015370 | $0.0019210 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0019020 | $0.0019020 | $0.0015210 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0019370 | $0.0016790 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0019400 | $0.0019400 | $0.0015520 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0022680 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0019850 | $0.0023820 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0025340 | $0.0016500 | $0.0024750 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0020520 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0018210 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0018520 | $0.0013750 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0021730 | $0.0021730 | $0.0013040 |
| 2022-04-08 | $0.0021730 | $0.0016910 | $0.0021140 | $0.0012680 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0011860 | $0.0015810 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0012350 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0012240 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0012410 | $0.0016550 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0015890 | $0.0015890 | $0.0011910 |
| 2022-04-23 | $0.0015890 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0015790 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0008090 | $0.0012130 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0011900 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0011900 | $0.0014620 | $0.0014620 | $0.0010960 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0006020 | $0.0012030 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0009300 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0006240 | $0.0006240 | $0.0002080 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-05-17 | $0.0008110 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-05-18 | $0.0008220 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-05-19 | $0.0008050 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-24 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-26 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-05-27 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-28 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-05-29 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-30 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-02 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-05 | $0.0008140 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-09 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-06-10 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-06-11 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-14 | $0.0007780 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-06-15 | $0.0007540 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-06-16 | $0.0007670 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-17 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-19 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-20 | $0.0008050 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-06-21 | $0.0008500 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-06-22 | $0.0009000 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-24 | $0.0009210 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-06-25 | $0.0009160 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-06-26 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2023-06-27 | $0.0009080 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-28 | $0.0009210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-06-29 | $0.0009020 | $0.0009120 | $0.0009120 | $0.0009010 |
ბაზარი
Amon Crypto Market
| წყვილი | გაცვლა |
|---|---|
| AMN/BTC | coinhub |
| AMN/BTC | cryptopia |
| AMN/DOGE | cryptopia |
| AMN/LTC | cryptopia |
| AMN/ETH | ethermium |
| AMN/BTC | exrates |
| AMN/ETH | exrates |
| AMN/USD | exrates |
| AMN/ETH | idex |
| AMN/BTC | liquid |
აღწერა
Amon Crypto ICO Description
Amon offers a multi-cryptocurrency debit-card where you can store your funds, real-time conversion, and instant payment anywhere. AMN is an Ethereum-based token that gives users different benefits such as discounted fees, better customer service and
the possibility to receive passive interest from MasterNodes.
ტექნოლოგია
Amon კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Amon -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Amon Crypto Features
უკაცრავად, დეტალური ფუნქციები Amon -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.