APX - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

APX კრიპტო ქოინი Rank 969

ვებსაიტი

44,168,331 APX

24 სთ

0 BTC

1 სთ

0 %

24 სთ

-0.25 %

7 დღე

-0.79 %

დღეს APX ფასი აშშ დოლარიში 0.2268 USD, და თუ გადაკეთდა Bitcoin არის 0.00000300 BTC. სულ 44,168,331 APX ტრიალებს ბაზარზე. APX ფასი ამჟამად განიცდის ცვლილებას -0.25 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars APX . მიიღეთ APX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

APX

სიმბოლო

APX

ალგორითმი

BTC ფასი

0.00000300 BTC

BTC ბაზარი

132 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

44,168,331 APX

1 სთ

0 %

24 სთ

-0.25 %

7 დღე

-0.79 %

Twitter

APX

ვებსაიტი

APX

APX დიაგრამა

APX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-05-03	$2.12	$2.29	$2.29	$2.18
2017-05-04	$2.29	$2.45	$2.45	$2.33
2017-05-05	$2.45	$2.44	$2.44	$2.44
2017-05-06	$2.44	$2.50	$2.50	$2.50
2017-05-07	$2.50	$2.51	$2.51	$2.51
2017-05-08	$2.51	$2.69	$2.69	$2.69
2017-05-09	$2.69	$2.74	$2.74	$2.74
2017-05-10	$2.74	$2.83	$2.83	$2.83
2017-05-11	$2.83	$2.94	$2.94	$2.94
2017-05-12	$2.94	$2.73	$2.73	$2.73
2017-05-13	$2.73	$2.85	$2.85	$2.85
2017-05-14	$2.85	$2.86	$2.86	$2.86
2017-05-15	$2.86	$2.76	$2.76	$2.76
2017-05-16	$2.76	$2.80	$2.80	$2.80
2017-05-17	$2.80	$2.91	$2.91	$2.91
2017-05-18	$2.91	$3.04	$3.04	$3.04
2017-05-19	$3.04	$3.17	$3.17	$3.17
2017-05-20	$3.17	$3.30	$3.30	$3.30
2017-05-21	$3.30	$3.30	$3.30	$3.30
2017-05-22	$3.30	$3.43	$3.43	$3.43
2017-05-23	$3.43	$3.67	$3.67	$3.67
2017-05-24	$3.67	$3.73	$6.11	$3.45
2017-05-25	$3.73	$3.27	$3.91	$2.77
2017-05-26	$3.27	$4.71	$5.54	$3.06
2017-05-27	$4.71	$4.31	$4.86	$3.50
2017-05-28	$4.31	$4.32	$5.04	$3.88
2017-05-29	$4.32	$4.13	$4.76	$4.01
2017-05-30	$4.13	$3.61	$4.14	$3.54
2017-05-31	$3.61	$4.12	$4.12	$3.57
2017-06-01	$4.12	$4.17	$4.53	$3.87
2017-06-02	$4.17	$4.79	$4.99	$4.30
2017-06-03	$4.79	$6.36	$7.25	$4.89
2017-06-04	$6.36	$6.44	$7.77	$5.68
2017-06-05	$6.44	$8.93	$8.93	$6.74
2017-06-06	$8.93	$8.47	$9.49	$7.84
2017-06-07	$8.47	$7.36	$7.95	$6.59
2017-06-08	$7.36	$7.38	$7.98	$7.14
2017-06-09	$7.38	$8.25	$9.00	$7.10
2017-06-10	$8.25	$7.39	$9.28	$7.10
2017-06-11	$7.39	$8.07	$8.78	$7.29
2017-06-12	$8.07	$6.53	$7.63	$6.22
2017-06-13	$6.53	$6.83	$7.37	$6.35
2017-06-14	$6.83	$5.87	$6.50	$5.53
2017-06-15	$5.87	$5.62	$6.10	$5.51
2017-06-16	$5.62	$5.82	$6.27	$5.69
2017-06-17	$5.82	$5.89	$6.43	$5.35
2017-06-18	$5.89	$5.93	$6.43	$5.63
2017-06-19	$5.93	$5.55	$6.18	$5.27
2017-06-20	$5.55	$6.91	$6.93	$5.16
2017-06-21	$6.91	$7.74	$8.03	$5.68
2017-06-22	$7.74	$7.64	$8.03	$7.08
2017-06-23	$7.64	$8.21	$8.21	$6.78
2017-06-24	$8.21	$6.94	$7.85	$6.69
2017-06-25	$6.94	$6.63	$7.12	$6.58
2017-06-26	$6.63	$5.90	$6.74	$5.22
2017-06-27	$5.90	$6.17	$6.24	$5.35
2017-06-28	$6.17	$6.38	$7.04	$5.69
2017-06-29	$6.38	$5.92	$6.98	$5.82
2017-06-30	$5.92	$5.46	$5.89	$5.45
2017-07-01	$5.46	$5.18	$5.81	$5.05
2017-07-02	$5.18	$5.68	$5.71	$5.20
2017-07-03	$5.68	$5.68	$5.92	$5.40
2017-07-04	$5.68	$5.55	$5.93	$5.45
2017-07-05	$5.55	$5.52	$6.01	$5.52
2017-07-06	$5.52	$5.81	$5.91	$5.41
2017-07-07	$5.81	$5.03	$5.59	$4.78
2017-07-08	$5.03	$5.64	$5.64	$4.88
2017-07-09	$5.64	$5.15	$5.58	$5.15
2017-07-10	$5.15	$4.22	$6.00	$4.22
2017-07-11	$4.22	$4.02	$4.42	$3.91
2017-07-12	$4.02	$4.16	$4.45	$4.00
2017-07-13	$4.16	$4.13	$4.37	$3.66
2017-07-14	$4.13	$3.91	$4.00	$3.58
2017-07-15	$3.91	$3.24	$3.62	$3.16
2017-07-16	$3.24	$3.14	$3.25	$3.03
2017-07-17	$3.14	$3.99	$4.02	$3.53
2017-07-18	$3.99	$3.94	$4.14	$3.75
2017-07-19	$3.94	$4.00	$4.31	$3.83
2017-07-20	$4.00	$5.64	$7.17	$4.89
2017-07-21	$5.64	$5.17	$5.62	$5.08
2017-07-22	$5.17	$5.53	$5.67	$5.11
2017-07-23	$5.53	$4.89	$5.38	$4.89
2017-07-24	$4.89	$5.13	$5.13	$4.77
2017-07-25	$5.13	$4.39	$5.04	$4.20
2017-07-26	$4.39	$4.24	$4.35	$4.13
2017-07-27	$4.24	$4.45	$4.53	$4.31
2017-07-28	$4.45	$4.07	$4.64	$4.07
2017-07-29	$4.07	$4.16	$4.16	$3.83
2017-07-30	$4.16	$4.44	$4.57	$4.01
2017-07-31	$4.44	$4.18	$4.76	$4.18
2017-08-01	$4.18	$5.14	$5.18	$3.98
2017-08-02	$5.14	$4.76	$5.09	$4.38
2017-08-03	$4.76	$5.06	$5.33	$4.78
2017-08-04	$5.06	$5.18	$5.33	$4.46
2017-08-05	$5.18	$6.04	$6.69	$4.90
2017-08-06	$6.04	$5.66	$6.13	$5.36
2017-08-07	$5.66	$5.69	$6.24	$5.69
2017-08-08	$5.69	$5.63	$6.02	$5.55
2017-08-09	$5.63	$5.84	$6.23	$5.39
2017-08-10	$5.84	$5.65	$6.34	$5.32
2017-08-11	$5.65	$6.94	$8.18	$5.67
2017-08-12	$6.94	$7.36	$8.08	$7.20
2017-08-13	$7.36	$7.50	$7.99	$6.95
2017-08-14	$7.50	$8.64	$8.66	$7.70
2017-08-15	$8.64	$8.32	$8.99	$7.49
2017-08-16	$8.32	$9.40	$10.53	$8.07
2017-08-17	$9.40	$9.84	$10.91	$9.00
2017-08-18	$9.84	$9.06	$10.47	$8.10
2017-08-19	$9.06	$9.13	$9.49	$8.72
2017-08-20	$9.13	$10.33	$10.42	$8.54
2017-08-21	$10.33	$9.61	$10.81	$9.25
2017-08-22	$9.61	$9.04	$10.63	$8.97
2017-08-23	$9.04	$8.70	$9.77	$8.70
2017-08-24	$8.70	$9.45	$9.50	$8.78
2017-08-25	$9.45	$8.73	$10.01	$8.45
2017-08-26	$8.73	$8.79	$9.58	$8.71
2017-08-27	$8.79	$9.14	$9.16	$8.69
2017-08-28	$9.14	$9.00	$9.41	$8.65
2017-08-29	$9.00	$8.97	$9.97	$8.74
2017-08-30	$8.97	$9.13	$9.52	$8.76
2017-08-31	$9.13	$9.94	$10.43	$9.29
2017-09-01	$9.94	$11.33	$12.19	$9.60
2017-09-02	$11.33	$10.32	$11.25	$9.61
2017-09-03	$10.32	$9.73	$10.41	$9.23
2017-09-04	$9.73	$8.39	$9.39	$7.85
2017-09-05	$8.39	$8.77	$8.81	$8.11
2017-09-06	$8.77	$8.97	$9.24	$8.78
2017-09-07	$8.97	$9.52	$9.73	$8.53
2017-09-08	$9.52	$8.98	$9.48	$8.31
2017-09-09	$8.98	$8.70	$9.10	$8.35
2017-09-10	$8.70	$8.37	$8.68	$8.15
2017-09-11	$8.37	$8.31	$8.65	$8.01
2017-09-12	$8.31	$8.46	$9.39	$7.90
2017-09-13	$8.46	$8.02	$8.18	$7.35
2017-09-14	$8.02	$6.32	$6.72	$6.28
2017-09-15	$6.32	$7.12	$7.43	$7.09
2017-09-16	$7.12	$7.40	$7.59	$7.09
2017-09-17	$7.40	$8.10	$8.82	$7.26
2017-09-18	$8.10	$8.76	$9.23	$8.64
2017-09-19	$8.76	$7.89	$8.48	$7.64
2017-09-20	$7.89	$8.34	$8.93	$7.65
2017-09-21	$8.34	$7.45	$8.08	$7.45
2017-09-22	$7.45	$7.40	$7.53	$7.20
2017-09-23	$7.40	$7.99	$8.25	$7.69
2017-09-24	$7.99	$7.44	$7.76	$7.23
2017-09-25	$7.44	$7.87	$8.30	$7.75
2017-09-26	$7.87	$7.94	$8.19	$7.71
2017-09-27	$7.94	$8.48	$9.06	$8.42
2017-09-28	$8.48	$9.12	$10.07	$8.39
2017-09-29	$9.12	$8.85	$9.49	$8.55
2017-09-30	$8.85	$10.34	$11.57	$9.25
2017-10-01	$10.34	$9.45	$11.22	$9.11
2017-10-02	$9.45	$10.56	$11.22	$8.60
2017-10-03	$10.56	$7.62	$10.70	$6.86
2017-10-04	$7.62	$6.84	$7.93	$6.71
2017-10-05	$6.84	$6.77	$7.13	$6.54
2017-10-06	$6.77	$6.98	$7.43	$6.57
2017-10-07	$6.98	$7.24	$7.76	$6.80
2017-10-08	$7.24	$6.18	$7.84	$6.05
2017-10-09	$6.18	$5.48	$6.72	$5.45
2017-10-10	$5.48	$5.79	$5.81	$5.38
2017-10-11	$5.79	$6.15	$6.16	$5.45
2017-10-12	$6.15	$5.98	$6.92	$5.98
2017-10-13	$5.98	$5.30	$6.29	$4.67
2017-10-14	$5.30	$5.54	$8.27	$5.20
2017-10-15	$5.54	$5.21	$5.71	$5.15
2017-10-16	$5.20	$5.08	$6.99	$4.61
2017-10-17	$4.85	$5.20	$5.40	$4.70
2017-10-18	$5.15	$4.88	$5.23	$4.67
2017-10-19	$4.88	$4.92	$5.19	$4.77
2017-10-20	$4.92	$4.68	$5.40	$4.38
2017-10-21	$4.68	$4.69	$5.14	$4.54
2017-10-22	$4.69	$4.80	$5.26	$4.65
2017-10-23	$4.80	$4.34	$4.75	$4.34
2017-10-24	$4.34	$5.47	$6.00	$4.05
2017-10-25	$5.47	$5.60	$6.24	$5.45
2017-10-26	$5.60	$5.07	$5.84	$4.71
2017-10-27	$5.07	$4.79	$5.22	$4.61
2017-10-28	$4.79	$4.87	$5.12	$4.61
2017-10-29	$4.87	$5.35	$6.15	$5.18
2017-10-30	$5.35	$5.51	$5.52	$5.21
2017-10-31	$5.40	$5.59	$5.85	$5.54
2017-11-01	$5.58	$5.08	$7.53	$5.06
2017-11-02	$5.08	$4.88	$5.48	$4.88
2017-11-03	$4.88	$5.09	$5.51	$4.97
2017-11-04	$5.08	$5.44	$5.74	$5.23
2017-11-05	$5.44	$5.47	$5.68	$5.25
2017-11-06	$5.47	$5.21	$5.35	$4.99
2017-11-07	$5.21	$5.30	$5.95	$5.15
2017-11-08	$5.30	$6.09	$6.41	$5.41
2017-11-09	$6.09	$6.42	$6.49	$5.78
2017-11-10	$6.42	$6.37	$6.57	$5.63
2017-11-11	$6.37	$8.37	$8.50	$6.15
2017-11-12	$8.37	$6.57	$7.77	$6.11
2017-11-13	$6.57	$7.21	$7.61	$7.07
2017-11-14	$7.21	$7.42	$7.83	$7.22
2017-11-15	$7.30	$7.28	$8.19	$7.13
2017-11-16	$7.28	$7.23	$8.12	$7.23
2017-11-17	$7.23	$7.19	$7.61	$7.01
2017-11-18	$7.19	$7.43	$7.55	$7.04
2017-11-19	$7.43	$7.34	$7.69	$7.28
2017-11-20	$7.34	$7.07	$7.62	$7.07
2017-11-21	$7.07	$7.05	$7.06	$6.89
2017-11-22	$7.05	$7.14	$7.33	$6.84
2017-11-23	$7.14	$10.11	$13.19	$6.88
2017-11-24	$10.11	$9.11	$10.35	$9.02
2017-11-25	$9.11	$8.84	$9.84	$8.76
2017-11-26	$8.84	$9.21	$9.41	$8.95
2017-11-27	$9.21	$9.44	$9.78	$8.76
2017-11-28	$9.44	$8.96	$9.65	$8.92
2017-11-29	$8.96	$8.52	$9.17	$8.48
2017-11-30	$8.53	$8.39	$8.76	$8.26
2017-12-01	$8.39	$9.23	$9.67	$9.02
2017-12-02	$9.23	$9.60	$10.16	$9.09
2017-12-03	$9.60	$10.55	$10.97	$9.35
2017-12-04	$10.55	$11.29	$13.16	$10.90
2017-12-05	$11.30	$10.47	$11.49	$10.09
2017-12-06	$10.47	$11.28	$12.50	$10.72
2017-12-07	$11.28	$9.77	$13.85	$8.56
2017-12-08	$9.78	$10.29	$12.49	$8.67
2017-12-09	$10.29	$9.53	$9.95	$8.62
2017-12-10	$9.53	$8.36	$9.87	$8.36
2017-12-11	$8.37	$9.69	$10.41	$8.37
2017-12-12	$9.69	$10.49	$10.74	$8.54
2017-12-13	$10.49	$11.27	$11.73	$9.81
2017-12-14	$11.27	$10.94	$12.70	$10.57
2017-12-15	$10.94	$12.50	$12.58	$10.56
2017-12-16	$12.49	$14.01	$14.36	$12.31
2017-12-17	$14.01	$13.32	$13.82	$12.38
2017-12-18	$13.32	$14.40	$14.40	$13.00
2017-12-19	$14.40	$13.42	$14.02	$13.30
2017-12-20	$13.42	$15.02	$15.02	$12.61
2017-12-21	$15.02	$14.12	$14.86	$13.34
2017-12-22	$14.12	$11.49	$12.71	$11.11
2017-12-23	$11.49	$13.40	$14.50	$11.82
2017-12-24	$13.40	$13.78	$13.79	$12.21
2017-12-25	$13.78	$14.58	$14.80	$13.16
2017-12-26	$14.58	$15.75	$17.02	$14.46
2017-12-27	$15.75	$14.65	$15.48	$14.15
2017-12-28	$14.65	$14.31	$14.31	$13.23
2017-12-29	$14.31	$15.56	$15.83	$14.25
2017-12-30	$15.56	$13.25	$13.62	$12.48
2017-12-31	$13.25	$15.57	$17.35	$14.64
2018-01-01	$15.57	$15.18	$15.43	$14.79
2018-01-02	$15.18	$16.29	$18.59	$15.12
2018-01-03	$16.29	$16.43	$16.96	$15.91
2018-01-04	$16.43	$17.76	$18.88	$16.46
2018-01-05	$17.76	$19.11	$20.80	$18.65
2018-01-06	$19.11	$20.28	$21.47	$18.41
2018-01-07	$20.28	$19.23	$20.58	$18.78
2018-01-08	$19.23	$20.58	$21.36	$17.49
2018-01-09	$20.62	$18.87	$21.69	$18.81
2018-01-10	$18.87	$19.54	$20.08	$18.99
2018-01-11	$19.55	$16.77	$18.68	$16.49
2018-01-12	$16.77	$18.53	$251.36	$17.38
2018-01-13	$18.53	$14.04	$31.02	$13.30
2018-01-14	$14.04	$11.79	$13.54	$10.30
2018-01-15	$11.79	$11.78	$12.43	$11.42
2018-01-16	$11.79	$8.71	$9.98	$8.47
2018-01-17	$8.71	$8.74	$9.62	$8.49
2018-01-18	$8.74	$8.67	$9.16	$8.59
2018-01-19	$8.67	$8.97	$9.59	$8.88
2018-01-20	$9.19	$9.40	$10.34	$9.10
2018-01-21	$9.40	$8.33	$8.64	$7.44
2018-01-22	$8.33	$7.79	$8.30	$7.11
2018-01-23	$7.79	$7.17	$8.18	$6.94
2018-01-24	$7.17	$7.55	$8.86	$6.65
2018-01-25	$7.55	$7.63	$8.82	$7.01
2018-01-26	$7.63	$7.41	$8.48	$7.17
2018-01-27	$7.41	$7.20	$8.24	$6.97
2018-01-28	$7.21	$7.25	$7.69	$7.18
2018-01-29	$7.25	$9.04	$10.45	$6.92
2018-01-30	$9.04	$8.09	$8.35	$8.09
2018-01-31	$8.09	$10.38	$10.64	$7.93
2018-02-01	$10.64	$8.75	$9.48	$8.20
2018-02-02	$8.75	$7.98	$8.52	$7.98
2018-02-03	$7.98	$8.22	$8.32	$7.96
2018-02-04	$8.22	$6.64	$7.31	$6.64
2018-02-05	$6.64	$5.55	$5.92	$5.55
2018-02-06	$5.55	$6.16	$6.24	$6.16
2018-02-07	$6.16	$6.14	$7.97	$6.08
2018-02-08	$6.14	$6.92	$6.93	$6.68
2018-02-09	$6.92	$6.96	$7.28	$6.96
2018-02-10	$6.96	$6.86	$7.19	$6.86
2018-02-11	$6.86	$6.47	$6.73	$6.47
2018-02-12	$6.47	$6.90	$7.32	$6.90
2018-02-13	$6.90	$9.74	$11.54	$6.62
2018-02-14	$9.74	$9.50	$11.50	$9.49
2018-02-15	$9.50	$9.50	$10.05	$9.50
2018-02-16	$9.50	$9.48	$9.64	$9.48
2018-02-17	$9.48	$12.14	$14.98	$10.32
2018-02-18	$12.14	$13.00	$13.00	$11.15
2018-02-19	$13.00	$12.95	$13.98	$12.61
2018-02-20	$12.95	$12.03	$13.82	$12.03
2018-02-21	$12.03	$12.93	$13.92	$10.48
2018-02-22	$12.93	$9.97	$12.70	$9.56
2018-02-23	$9.97	$10.20	$10.30	$10.07
2018-02-24	$10.20	$9.22	$9.73	$8.00
2018-02-25	$9.22	$9.01	$9.13	$8.68
2018-02-26	$9.01	$9.24	$9.68	$9.24
2018-02-27	$9.24	$10.45	$12.17	$9.38
2018-02-28	$10.45	$9.83	$10.22	$9.83
2018-03-01	$9.83	$10.36	$10.66	$10.36
2018-03-02	$10.36	$10.04	$10.78	$10.02
2018-03-03	$10.04	$10.34	$10.43	$10.34
2018-03-04	$10.34	$10.79	$10.81	$10.38
2018-03-05	$10.81	$12.34	$13.73	$10.75
2018-03-06	$12.34	$11.58	$11.58	$11.04
2018-03-07	$11.58	$10.21	$10.71	$10.21
2018-03-08	$10.21	$9.38	$9.58	$9.38
2018-03-09	$9.38	$9.25	$9.49	$9.04
2018-03-10	$9.25	$8.48	$8.80	$8.36
2018-03-11	$8.48	$9.07	$9.20	$9.07
2018-03-12	$9.07	$8.69	$9.08	$8.69
2018-03-13	$8.69	$8.56	$8.71	$8.56
2018-03-14	$8.56	$8.85	$9.75	$7.54
2018-03-15	$8.85	$8.00	$9.53	$8.00
2018-03-16	$8.00	$9.32	$9.82	$8.01
2018-03-17	$9.32	$7.92	$8.87	$7.92
2018-03-18	$7.92	$7.86	$8.26	$7.54
2018-03-19	$7.86	$7.91	$8.25	$7.91
2018-03-20	$7.91	$8.03	$8.26	$8.03
2018-03-21	$8.03	$8.07	$8.08	$8.02
2018-03-22	$8.07	$7.94	$7.94	$7.85
2018-03-23	$7.94	$8.25	$8.25	$8.04
2018-03-24	$8.25	$7.90	$7.90	$7.81
2018-03-25	$7.90	$7.83	$7.85	$7.83
2018-03-26	$7.83	$7.55	$7.62	$7.54
2018-03-27	$7.55	$7.17	$7.23	$7.03
2018-03-28	$7.17	$9.33	$9.33	$7.31
2018-03-29	$9.33	$7.46	$8.89	$7.46
2018-03-30	$7.46	$8.03	$8.09	$6.94
2018-03-31	$8.03	$7.45	$8.14	$7.09
2018-04-01	$7.45	$7.31	$7.34	$6.91
2018-04-02	$7.31	$8.36	$8.49	$7.07
2018-04-03	$8.36	$7.75	$8.91	$7.43
2018-04-04	$7.75	$6.75	$7.33	$6.75
2018-04-05	$6.75	$7.09	$7.13	$6.72
2018-04-06	$7.09	$6.64	$6.93	$6.64
2018-04-07	$6.64	$6.94	$6.94	$6.85
2018-04-08	$6.94	$6.98	$7.07	$6.98
2018-04-09	$6.98	$6.70	$7.26	$6.59
2018-04-10	$6.70	$6.54	$7.00	$6.54
2018-04-11	$6.54	$6.60	$7.01	$6.59
2018-04-12	$6.60	$7.70	$8.64	$7.49
2018-04-13	$7.70	$7.39	$7.71	$7.11
2018-04-14	$7.39	$7.50	$7.52	$7.50
2018-04-15	$7.50	$7.76	$7.84	$7.54
2018-04-16	$7.76	$8.31	$9.31	$7.27
2018-04-17	$8.31	$8.10	$8.20	$7.58
2018-04-18	$8.10	$9.44	$9.44	$7.69
2018-04-19	$9.44	$8.16	$9.56	$8.04
2018-04-20	$8.16	$9.10	$9.10	$8.64
2018-04-21	$8.91	$8.58	$8.97	$8.58
2018-04-22	$8.52	$7.99	$8.42	$7.74
2018-04-23	$7.99	$9.29	$10.74	$7.93
2018-04-24	$9.29	$9.97	$10.91	$9.97
2018-04-25	$9.97	$9.32	$9.32	$9.16
2018-04-26	$9.32	$9.25	$9.75	$9.25
2018-04-27	$9.26	$8.99	$9.14	$8.50
2018-04-28	$8.50	$8.89	$9.22	$8.89
2018-04-29	$8.89	$8.95	$9.46	$8.95
2018-04-30	$8.95	$8.94	$8.96	$8.80
2018-05-01	$8.94	$8.64	$9.11	$8.64
2018-05-02	$8.64	$8.78	$9.14	$8.78
2018-05-03	$8.78	$9.27	$9.31	$9.27
2018-05-04	$9.27	$9.23	$9.23	$9.23
2018-05-05	$9.30	$9.12	$9.61	$8.87
2018-05-06	$9.15	$8.96	$8.96	$8.96
2018-05-07	$8.96	$9.72	$10.87	$7.70
2018-05-08	$9.66	$8.88	$9.47	$8.76
2018-05-09	$8.88	$8.88	$9.00	$8.88
2018-05-10	$8.88	$8.61	$8.61	$8.61
2018-05-11	$8.65	$8.02	$8.13	$8.02
2018-05-12	$8.02	$8.09	$8.09	$8.09
2018-05-13	$8.09	$8.84	$11.57	$8.30
2018-05-14	$9.41	$8.80	$9.37	$8.80
2018-05-15	$8.80	$8.61	$8.61	$8.61
2018-05-16	$8.62	$8.47	$8.48	$8.47
2018-05-17	$8.47	$8.19	$8.19	$8.19
2018-05-18	$8.19	$8.38	$8.42	$8.37
2018-05-19	$8.37	$8.37	$8.37	$8.37
2018-05-20	$8.37	$8.66	$8.66	$8.66
2018-05-21	$8.66	$10.28	$11.18	$8.43
2018-05-22	$9.78	$9.66	$10.37	$8.56
2018-05-23	$8.92	$8.11	$9.91	$8.00
2018-05-24	$8.17	$8.06	$8.29	$8.06
2018-05-25	$8.16	$7.98	$8.04	$7.95
2018-05-26	$7.98	$8.25	$8.25	$7.83
2018-05-27	$8.05	$8.06	$8.06	$8.06
2018-05-28	$8.06	$7.60	$7.80	$7.60
2018-05-29	$7.60	$7.64	$7.98	$7.61
2018-05-30	$7.64	$7.53	$7.56	$7.53
2018-05-31	$7.53	$7.64	$7.64	$7.64
2018-06-01	$7.66	$7.69	$7.69	$7.69
2018-06-02	$7.77	$7.89	$7.89	$7.89
2018-06-03	$8.11	$7.89	$8.19	$7.87
2018-06-04	$7.91	$7.65	$7.70	$7.64
2018-06-05	$7.65	$7.77	$7.78	$7.77
2018-06-06	$7.77	$7.80	$7.81	$7.80
2018-06-07	$7.83	$7.85	$7.87	$7.85
2018-06-08	$7.84	$7.77	$7.79	$7.77
2018-06-09	$7.74	$7.28	$7.68	$7.28
2018-06-10	$7.41	$6.57	$6.68	$6.56
2018-06-11	$6.68	$6.79	$6.87	$6.79
2018-06-12	$6.62	$6.29	$6.48	$6.29
2018-06-13	$6.29	$6.05	$6.17	$6.05
2018-06-14	$6.05	$6.46	$6.47	$6.37
2018-06-15	$6.46	$6.15	$6.22	$6.15
2018-06-16	$6.15	$7.67	$7.83	$6.24
2018-06-17	$7.43	$7.12	$8.07	$6.55
2018-06-18	$7.15	$6.66	$7.43	$6.51
2018-06-19	$6.51	$6.59	$6.59	$6.42
2018-06-20	$6.43	$7.51	$7.98	$6.40
2018-06-21	$7.84	$7.05	$7.80	$7.05
2018-06-22	$7.05	$7.29	$7.50	$6.35
2018-06-23	$7.30	$7.39	$7.46	$7.28
2018-06-24	$7.65	$6.91	$7.64	$6.91
2018-06-25	$6.91	$7.02	$7.02	$7.02
2018-06-26	$7.02	$6.85	$6.85	$6.83
2018-06-27	$6.85	$7.70	$7.70	$6.89
2018-06-28	$7.55	$6.78	$7.22	$6.78
2018-06-29	$6.68	$8.34	$8.34	$6.64
2018-06-30	$8.15	$7.67	$8.38	$7.66
2018-07-01	$7.22	$7.25	$7.25	$7.16
2018-07-02	$7.26	$7.48	$7.58	$7.48
2018-07-03	$7.78	$7.38	$7.66	$7.38
2018-07-04	$7.37	$7.47	$7.47	$7.47
2018-07-05	$7.47	$7.40	$7.40	$7.40
2018-07-06	$7.40	$7.48	$7.61	$7.48
2018-07-07	$7.48	$7.65	$7.66	$7.64
2018-07-08	$7.66	$7.60	$7.60	$7.59
2018-07-09	$7.59	$7.40	$7.56	$7.14
2018-07-10	$7.40	$7.00	$7.00	$6.99
2018-07-11	$7.00	$6.71	$7.10	$6.71
2018-07-12	$6.71	$6.32	$6.56	$6.32
2018-07-13	$6.32	$6.30	$6.30	$6.30
2018-07-14	$6.30	$6.34	$6.34	$6.34
2018-07-15	$6.34	$6.43	$6.44	$6.43
2018-07-16	$6.43	$7.08	$7.08	$6.82
2018-07-17	$7.08	$9.85	$9.97	$7.41
2018-07-18	$9.85	$9.33	$9.92	$8.30
2018-07-19	$9.33	$8.43	$9.78	$8.41
2018-07-20	$8.43	$8.24	$8.48	$8.24
2018-07-21	$8.24	$8.87	$8.89	$8.32
2018-07-22	$8.88	$8.32	$8.87	$8.32
2018-07-23	$8.32	$8.68	$8.68	$8.68
2018-07-24	$8.68	$9.24	$9.67	$9.24
2018-07-25	$9.24	$8.29	$8.99	$8.26
2018-07-26	$8.29	$8.06	$8.06	$8.06
2018-07-27	$8.06	$8.27	$8.31	$8.27
2018-07-28	$8.28	$8.34	$9.07	$8.33
2018-07-29	$8.66	$8.46	$8.64	$8.46
2018-07-30	$8.46	$8.32	$8.42	$8.32
2018-07-31	$8.32	$7.56	$7.88	$7.56
2018-08-01	$7.57	$7.23	$7.44	$7.23
2018-08-02	$7.23	$6.53	$7.17	$6.34
2018-08-03	$6.52	$6.35	$6.42	$6.21
2018-08-04	$6.35	$6.00	$6.01	$5.68
2018-08-05	$6.00	$6.02	$6.02	$6.02
2018-08-06	$6.34	$7.14	$8.07	$5.97
2018-08-07	$7.14	$6.37	$6.95	$6.34
2018-08-08	$6.37	$5.62	$5.96	$5.62
2018-08-09	$5.62	$5.85	$5.85	$5.85
2018-08-10	$5.82	$5.47	$5.47	$5.47
2018-08-11	$5.47	$5.55	$5.89	$5.55
2018-08-12	$5.55	$5.79	$5.79	$5.62
2018-08-13	$5.62	$5.39	$5.57	$5.39
2018-08-14	$5.39	$5.33	$5.34	$5.33
2018-08-15	$5.33	$5.53	$5.53	$5.40
2018-08-16	$5.53	$5.44	$5.58	$5.44
2018-08-17	$5.44	$5.67	$5.67	$5.67
2018-08-18	$5.67	$5.51	$5.58	$5.51
2018-08-19	$5.51	$5.69	$5.80	$5.59
2018-08-20	$5.69	$5.39	$5.49	$5.39
2018-08-21	$5.39	$5.58	$5.59	$5.58
2018-08-22	$5.58	$5.48	$5.48	$5.48
2018-08-23	$5.48	$5.62	$5.70	$5.62
2018-08-24	$5.62	$5.84	$5.84	$5.77
2018-08-25	$5.84	$5.74	$5.89	$5.74
2018-08-26	$5.74	$6.44	$7.39	$5.71
2018-08-27	$6.44	$6.63	$6.63	$6.63
2018-08-28	$6.63	$6.35	$6.80	$6.35
2018-08-29	$6.35	$6.32	$6.32	$6.31
2018-08-30	$6.32	$6.27	$6.61	$6.27
2018-08-31	$6.27	$6.29	$6.29	$6.29
2018-09-01	$6.29	$7.33	$7.33	$6.45
2018-09-02	$6.71	$6.80	$6.80	$6.80
2018-09-03	$6.80	$6.54	$6.77	$6.54
2018-09-04	$6.54	$6.34	$6.68	$6.34
2018-09-05	$6.34	$5.94	$5.94	$5.77
2018-09-06	$5.94	$5.77	$5.77	$5.77
2018-09-07	$5.77	$5.55	$5.68	$5.51
2018-09-08	$5.55	$5.36	$5.36	$5.36
2018-09-09	$5.36	$5.37	$5.41	$5.37
2018-09-10	$5.37	$5.40	$5.55	$5.40
2018-09-11	$5.40	$6.20	$6.20	$5.35
2018-09-12	$6.20	$5.92	$6.24	$5.78
2018-09-13	$5.92	$5.94	$6.07	$5.79
2018-09-14	$5.94	$5.79	$5.94	$5.79
2018-09-15	$5.79	$5.82	$5.82	$5.80
2018-09-16	$5.82	$5.80	$5.80	$5.80
2018-09-17	$5.80	$5.57	$5.59	$5.57
2018-09-18	$5.57	$5.64	$5.64	$5.64
2018-09-19	$5.64	$5.71	$5.71	$5.69
2018-09-20	$5.71	$5.78	$5.80	$5.78
2018-09-21	$5.78	$6.01	$6.01	$6.01
2018-09-22	$6.01	$5.97	$5.97	$5.97
2018-09-23	$5.97	$5.96	$5.96	$5.96
2018-09-24	$5.96	$5.85	$5.85	$5.85
2018-09-25	$5.85	$5.25	$5.72	$5.22
2018-09-26	$5.25	$5.03	$5.30	$5.03
2018-09-27	$5.03	$5.26	$5.26	$5.20
2018-09-28	$5.26	$5.39	$5.39	$5.22
2018-09-29	$5.17	$5.14	$5.14	$5.14
2018-09-30	$5.14	$4.76	$5.16	$4.74
2018-10-01	$4.76	$4.70	$4.74	$4.65
2018-10-02	$4.70	$4.12	$4.65	$3.71
2018-10-03	$4.12	$5.20	$6.40	$4.04
2018-10-04	$5.20	$4.94	$5.27	$4.94
2018-10-05	$4.94	$6.30	$6.30	$4.98
2018-10-06	$6.30	$5.87	$6.26	$5.62
2018-10-07	$5.87	$5.61	$5.88	$5.61
2018-10-08	$5.69	$5.53	$5.73	$5.53
2018-10-09	$5.53	$5.51	$5.51	$5.51
2018-10-10	$5.51	$5.47	$5.78	$5.47
2018-10-11	$5.47	$5.14	$5.16	$5.14
2018-10-12	$5.14	$5.17	$5.20	$5.17
2018-10-13	$5.17	$5.18	$5.18	$5.18
2018-10-14	$5.18	$5.11	$5.19	$5.11
2018-10-15	$5.11	$5.47	$5.47	$5.38
2018-10-16	$5.47	$5.36	$5.44	$5.36
2018-10-17	$5.36	$5.26	$5.43	$5.26
2018-10-18	$5.26	$5.19	$5.19	$5.19
2018-10-19	$5.19	$5.18	$5.18	$5.18
2018-10-20	$5.18	$5.25	$5.31	$5.19
2018-10-21	$5.25	$5.26	$5.26	$5.26
2018-10-22	$5.26	$5.24	$5.24	$5.19
2018-10-23	$5.24	$5.18	$5.23	$5.18
2018-10-24	$5.18	$5.19	$5.19	$5.19
2018-10-25	$5.18	$5.30	$5.30	$5.17
2018-10-26	$5.30	$5.05	$5.30	$5.05
2018-10-27	$5.05	$5.06	$5.06	$5.06
2018-10-28	$5.06	$5.03	$5.06	$5.03
2018-10-29	$5.03	$4.91	$4.91	$4.91
2018-10-30	$4.91	$4.91	$4.91	$4.91
2018-10-31	$4.91	$4.93	$4.93	$4.93
2018-11-01	$4.93	$4.96	$4.96	$4.96
2018-11-02	$4.96	$4.97	$4.97	$4.97
2018-11-03	$4.97	$4.96	$4.96	$4.96
2018-11-04	$4.96	$5.03	$5.03	$5.03
2018-11-05	$5.03	$5.03	$5.28	$5.00
2018-11-06	$5.03	$5.07	$5.07	$5.07
2018-11-07	$4.54	$4.33	$5.05	$4.24
2018-11-08	$4.33	$4.28	$4.28	$4.28
2018-11-09	$4.28	$4.54	$4.54	$4.23
2018-11-10	$4.54	$4.55	$4.55	$4.55
2018-11-11	$4.55	$4.47	$4.56	$4.47
2018-11-12	$4.47	$4.45	$4.45	$4.45
2018-11-13	$4.45	$5.20	$5.61	$4.42
2018-11-14	$5.20	$4.71	$4.71	$4.71
2018-11-15	$4.86	$4.18	$4.78	$4.18
2018-11-16	$4.18	$4.13	$4.13	$4.13
2018-11-17	$4.13	$4.03	$4.12	$4.03
2018-11-18	$4.03	$4.06	$4.07	$4.06
2018-11-19	$4.06	$3.26	$3.48	$3.26
2018-11-20	$3.26	$3.01	$3.14	$3.01
2018-11-21	$3.01	$3.05	$3.12	$3.05
2018-11-22	$3.05	$2.85	$2.87	$2.85
2018-11-23	$2.85	$2.87	$2.87	$2.87
2018-11-24	$2.87	$2.54	$2.54	$2.54
2018-11-25	$2.54	$2.72	$2.72	$2.64
2018-11-26	$2.64	$2.50	$2.50	$2.50
2018-11-27	$2.50	$2.58	$2.59	$2.42
2018-11-28	$2.58	$2.53	$2.88	$2.53
2018-11-29	$2.53	$2.66	$2.66	$2.55
2018-11-30	$2.66	$2.46	$2.49	$2.46
2018-12-01	$2.46	$2.56	$2.58	$2.56
2018-12-02	$2.56	$2.12	$2.52	$2.07
2018-12-03	$2.12	$1.59	$1.98	$1.59
2018-12-04	$1.59	$1.97	$1.97	$1.16
2018-12-05	$1.99	$1.55	$1.88	$1.52
2018-12-06	$1.55	$1.42	$1.49	$1.42
2018-12-07	$1.42	$1.35	$1.43	$1.33
2018-12-08	$1.29	$1.31	$1.31	$1.31
2018-12-09	$1.31	$1.44	$1.44	$1.36
2018-12-10	$1.44	$1.39	$1.39	$1.39
2018-12-11	$1.39	$1.39	$1.39	$1.36
2018-12-12	$1.39	$1.43	$1.43	$1.43
2018-12-13	$1.43	$1.39	$1.40	$1.36
2018-12-14	$1.39	$1.36	$1.36	$1.36
2018-12-15	$1.36	$1.46	$1.46	$1.33
2018-12-16	$1.46	$1.47	$1.47	$1.47
2018-12-17	$1.47	$1.37	$1.60	$1.37
2018-12-18	$1.37	$1.40	$1.44	$1.40
2018-12-19	$1.40	$1.17	$1.41	$1.12
2018-12-20	$1.17	$1.24	$1.43	$1.24
2018-12-21	$1.24	$0.9037000	$1.18	$0.9037000
2018-12-22	$0.9037000	$0.9405000	$0.9425000	$0.9377000
2018-12-23	$0.9405000	$0.8608000	$0.9566000	$0.8608000
2018-12-24	$0.8608000	$0.8768000	$0.8768000	$0.8768000
2018-12-25	$0.8768000	$0.9407000	$0.9453000	$0.5369000
2018-12-26	$0.9407000	$0.6943000	$0.9441000	$0.6939000
2018-12-27	$0.6943000	$0.6202000	$0.7507000	$0.6198000
2018-12-28	$0.6202000	$0.7726000	$0.7726000	$0.6715000
2018-12-29	$0.7726000	$0.7214000	$0.7431000	$0.6455000
2018-12-30	$0.7214000	$0.5459000	$0.7403000	$0.5459000
2018-12-31	$0.5459000	$0.5250000	$0.5254000	$0.5250000
2019-01-01	$0.5250000	$0.6429000	$0.6984000	$0.5436000
2019-01-02	$0.6429000	$0.6500000	$0.6563000	$0.6500000
2019-01-03	$0.6500000	$0.6345000	$0.6345000	$0.6295000
2019-01-04	$0.6345000	$0.6408000	$0.6408000	$0.6408000
2019-01-05	$0.6408000	$0.6361000	$0.6377000	$0.6361000
2019-01-06	$0.6361000	$1.03	$2.05	$0.6770000
2019-01-07	$1.03	$0.8567000	$1.42	$0.8145000
2019-01-08	$0.8567000	$0.8890000	$0.9015000	$0.6498000
2019-01-09	$0.8890000	$0.8728000	$0.8906000	$0.8728000
2019-01-10	$0.8728000	$0.7832000	$0.7909000	$0.7832000
2019-01-11	$0.7832000	$0.7753000	$0.7834000	$0.7753000
2019-01-12	$0.7753000	$0.7666000	$0.7743000	$0.7666000
2019-01-13	$0.7666000	$0.7685000	$0.7685000	$0.7429000
2019-01-14	$0.7685000	$0.8015000	$0.8015000	$0.8015000
2019-01-15	$0.8015000	$0.7836000	$0.7836000	$0.7836000
2019-01-16	$0.7836000	$0.7886000	$0.7886000	$0.7886000
2019-01-17	$0.7886000	$0.7975000	$0.7975000	$0.7975000
2019-01-18	$0.7975000	$0.7894000	$0.7894000	$0.7894000
2019-01-19	$0.7894000	$0.8071000	$0.8071000	$0.8071000
2019-01-20	$0.8071000	$0.7721000	$0.7721000	$0.7721000
2019-01-21	$0.7721000	$0.7730000	$0.7730000	$0.7730000
2019-01-22	$0.7730000	$0.7795000	$0.7795000	$0.7795000
2019-01-23	$0.7795000	$0.7730000	$0.7730000	$0.7730000
2019-01-24	$0.7730000	$0.7787000	$0.7787000	$0.7787000
2019-01-25	$0.7787000	$0.7753000	$0.7753000	$0.7753000
2019-01-26	$0.7753000	$0.7783000	$0.7783000	$0.7783000
2019-01-27	$0.7783000	$0.7715000	$0.7715000	$0.7715000
2019-01-28	$0.7715000	$0.7473000	$0.7473000	$0.7473000
2019-01-29	$0.7473000	$0.7397000	$0.7397000	$0.7397000
2019-01-30	$0.7397000	$0.7503000	$0.7503000	$0.7503000
2019-01-31	$0.7503000	$0.7431000	$0.7431000	$0.7431000
2019-02-01	$0.7431000	$0.7491000	$0.7491000	$0.7491000
2019-02-02	$0.7491000	$0.7593000	$0.7593000	$0.7593000
2019-02-03	$0.7593000	$0.7465000	$0.7465000	$0.7465000
2019-02-04	$0.7465000	$0.7425000	$0.7425000	$0.7425000
2019-02-05	$0.7425000	$0.7461000	$0.7461000	$0.7461000
2019-02-06	$0.7461000	$0.7347000	$0.7347000	$0.7347000
2019-02-07	$0.7347000	$0.7304000	$0.7304000	$0.7304000
2019-02-08	$0.7304000	$0.7920000	$0.7920000	$0.7920000
2019-02-09	$0.7920000	$0.7903000	$0.7903000	$0.7903000
2019-02-10	$0.7903000	$0.7975000	$0.7975000	$0.7975000
2019-02-11	$0.7975000	$0.7815000	$0.7815000	$0.7815000
2019-02-12	$0.7815000	$0.7828000	$0.7828000	$0.7828000
2019-02-13	$0.7828000	$0.7803000	$0.7803000	$0.7803000
2019-02-14	$0.7803000	$0.7766000	$0.7766000	$0.7766000
2019-02-15	$0.7766000	$0.7776000	$0.7776000	$0.7776000
2019-02-16	$0.7776000	$0.7828000	$0.7828000	$0.7828000
2019-02-17	$0.7828000	$0.7944000	$0.7944000	$0.7944000
2019-02-18	$0.7944000	$0.8467000	$0.8467000	$0.8467000
2019-02-19	$0.8467000	$0.8492000	$0.8492000	$0.8492000
2019-02-20	$0.8492000	$0.8600000	$0.8600000	$0.8600000
2019-02-21	$0.8600000	$0.8520000	$0.8520000	$0.8520000
2019-02-22	$0.8520000	$0.8620000	$0.8620000	$0.8620000
2019-02-23	$0.8620000	$0.8979000	$0.8979000	$0.8979000
2019-02-24	$0.8979000	$0.8162000	$0.8162000	$0.8162000
2019-02-25	$0.8162000	$0.8322000	$0.8322000	$0.8322000
2019-02-26	$0.8322000	$0.8262000	$0.8262000	$0.8262000
2019-02-27	$0.8262000	$0.8290000	$0.8290000	$0.8290000
2019-02-28	$0.8290000	$0.8274000	$0.8274000	$0.8274000
2019-03-01	$0.8274000	$0.8291000	$0.8291000	$0.8291000
2019-03-02	$0.8291000	$0.8316000	$0.8316000	$0.8316000
2019-03-03	$0.8316000	$0.8250000	$0.8250000	$0.8250000
2019-03-04	$0.8250000	$0.8074000	$0.8074000	$0.8074000
2019-03-05	$0.8074000	$0.8384000	$0.8384000	$0.8384000
2019-03-06	$0.8384000	$0.8385000	$0.8385000	$0.8385000
2019-03-07	$0.8385000	$0.8402000	$0.8402000	$0.8402000
2019-03-08	$0.8402000	$0.8370000	$0.8370000	$0.8370000
2019-03-09	$0.8370000	$0.8543000	$0.8543000	$0.8543000
2019-03-10	$0.8543000	$0.8504000	$0.8504000	$0.8504000
2019-03-11	$0.8504000	$0.8385000	$0.8385000	$0.8385000
2019-03-12	$0.8385000	$0.8415000	$0.8415000	$0.8415000
2019-03-13	$0.8415000	$0.8393000	$0.8393000	$0.8393000
2019-03-14	$0.8393000	$0.8399000	$0.8399000	$0.8399000
2019-03-15	$0.8399000	$0.8498000	$0.8498000	$0.8498000
2019-03-16	$0.8498000	$0.8714000	$0.8714000	$0.8714000
2019-03-17	$0.8714000	$0.8652000	$0.8652000	$0.8652000
2019-03-18	$0.8652000	$0.8632000	$0.8632000	$0.8632000
2019-03-19	$0.8632000	$0.8708000	$0.8708000	$0.8708000
2019-03-20	$0.8708000	$0.8779000	$0.8779000	$0.8779000
2019-03-21	$0.8779000	$0.8649000	$0.8649000	$0.8649000
2019-03-22	$0.8649000	$0.8658000	$0.8658000	$0.8658000
2019-03-23	$0.8658000	$0.8672000	$0.8672000	$0.8672000
2019-03-24	$0.8672000	$0.8643000	$0.8643000	$0.8643000
2019-03-25	$0.8643000	$0.8493000	$0.8493000	$0.8493000
2019-03-26	$0.8493000	$0.8531000	$0.8531000	$0.8531000
2019-03-27	$0.8531000	$0.8756000	$0.8756000	$0.8756000
2019-03-28	$0.8756000	$0.8735000	$0.8735000	$0.8735000
2019-03-29	$0.8735000	$0.8897000	$0.8897000	$0.8897000
2019-03-30	$0.8897000	$0.8912000	$0.8912000	$0.8912000
2019-03-31	$0.8912000	$0.8900000	$0.8900000	$0.8900000
2019-04-01	$0.8900000	$0.8983000	$0.8983000	$0.8983000
2019-04-02	$0.8983000	$1.06	$1.06	$1.06
2019-04-03	$1.06	$1.08	$1.08	$1.08
2019-04-04	$1.08	$1.06	$1.06	$1.06
2019-04-05	$1.06	$1.09	$1.09	$1.09
2019-04-06	$1.09	$1.09	$1.09	$1.09
2019-04-07	$1.09	$1.13	$1.13	$1.13
2019-04-08	$1.13	$1.15	$1.15	$1.15
2019-04-09	$1.15	$1.13	$1.13	$1.13
2019-04-10	$1.13	$1.15	$1.15	$1.15
2019-04-11	$1.15	$1.09	$1.09	$1.09
2019-04-12	$1.09	$1.10	$1.10	$1.10
2019-04-13	$1.10	$1.10	$1.10	$1.10
2019-04-14	$1.10	$1.12	$1.12	$1.12
2019-04-15	$1.12	$1.09	$1.09	$1.09
2019-04-16	$1.09	$1.13	$1.13	$1.13
2019-04-17	$1.13	$1.13	$1.13	$1.13
2019-04-18	$1.13	$1.15	$1.15	$1.15
2019-04-19	$1.15	$1.15	$1.15	$1.15
2019-04-20	$1.15	$1.15	$1.15	$1.15
2019-04-21	$1.15	$1.15	$1.15	$1.15
2019-04-22	$1.15	$1.17	$1.17	$1.17
2019-04-23	$1.17	$1.20	$1.20	$1.20
2019-04-24	$1.20	$1.18	$1.18	$1.18
2019-04-25	$1.18	$1.12	$1.12	$1.12
2019-04-26	$1.12	$1.13	$1.13	$1.13
2019-04-27	$1.13	$1.13	$1.13	$1.13
2019-04-28	$1.13	$1.14	$1.14	$1.14
2019-04-29	$1.14	$1.13	$1.13	$1.13
2019-04-30	$1.13	$1.16	$1.16	$1.16
2019-05-01	$1.16	$1.17	$1.17	$1.17
2019-05-02	$1.17	$1.19	$1.19	$1.19
2019-05-03	$1.19	$1.25	$1.25	$1.25
2019-05-04	$1.25	$1.26	$1.26	$1.26
2019-05-05	$1.26	$1.25	$1.25	$1.25
2019-05-06	$1.25	$1.24	$1.24	$1.24
2019-05-07	$1.24	$1.26	$1.26	$1.26
2019-05-08	$1.26	$1.30	$1.30	$1.30
2019-05-09	$1.30	$1.34	$1.34	$1.34
2019-05-10	$1.34	$1.38	$1.38	$1.38
2019-05-11	$1.38	$1.56	$1.56	$1.56
2019-05-12	$1.56	$1.51	$1.51	$1.51
2019-05-13	$1.51	$1.69	$1.69	$1.69
2019-05-14	$1.69	$1.73	$1.73	$1.73
2019-05-15	$1.73	$1.77	$1.77	$1.77
2019-05-16	$1.77	$1.70	$1.70	$1.70
2019-05-17	$1.70	$1.60	$1.60	$1.60
2019-05-18	$1.60	$1.57	$1.57	$1.57
2019-05-19	$1.57	$1.77	$1.77	$1.77
2019-05-20	$1.77	$1.73	$1.73	$1.73
2019-05-21	$1.73	$1.72	$1.72	$1.72
2019-05-22	$1.72	$1.65	$1.65	$1.65
2019-05-23	$1.65	$1.70	$1.70	$1.70
2019-05-24	$1.70	$1.73	$1.73	$1.73
2019-05-25	$1.73	$1.74	$1.74	$1.74
2019-05-26	$1.74	$1.89	$1.89	$1.89
2019-05-27	$1.89	$1.90	$1.90	$1.90
2019-05-28	$1.90	$1.89	$1.89	$1.89
2019-05-29	$1.89	$1.88	$1.88	$1.88
2019-05-30	$1.88	$1.79	$1.79	$1.79
2019-05-31	$1.79	$1.85	$1.85	$1.85
2019-06-01	$1.85	$1.85	$1.85	$1.85
2019-06-02	$1.85	$1.89	$1.89	$1.89
2019-06-03	$1.89	$1.76	$1.76	$1.76
2019-06-04	$1.76	$1.66	$1.66	$1.66
2019-06-05	$1.66	$1.69	$1.69	$1.69
2019-06-06	$1.69	$1.69	$1.69	$1.69
2019-06-07	$1.69	$1.73	$1.73	$1.73
2019-06-08	$1.73	$1.72	$1.72	$1.72
2019-06-09	$1.72	$1.65	$1.65	$1.65
2019-06-10	$1.65	$1.74	$1.74	$1.74
2019-06-11	$1.74	$1.71	$1.71	$1.71
2019-06-12	$1.71	$1.77	$1.77	$1.77
2019-06-13	$1.77	$1.78	$1.78	$1.78
2019-06-14	$1.78	$1.88	$1.88	$1.88
2019-06-15	$1.88	$1.92	$1.92	$1.92
2019-06-16	$1.92	$1.94	$1.94	$1.94
2019-06-17	$1.94	$2.02	$2.02	$2.02
2019-06-18	$2.02	$1.97	$1.97	$1.97
2019-06-19	$1.97	$2.01	$2.01	$2.01
2019-06-20	$2.01	$2.06	$2.06	$2.06
2019-06-21	$2.06	$2.21	$2.21	$2.21
2019-06-22	$2.21	$2.31	$2.31	$2.31
2019-06-23	$2.31	$2.35	$2.35	$2.35
2019-06-24	$2.35	$2.39	$2.39	$2.39
2019-06-25	$2.39	$2.54	$2.54	$2.54
2019-06-26	$2.54	$2.79	$2.79	$2.79
2019-06-27	$2.79	$2.41	$2.41	$2.41
2019-06-28	$2.41	$2.67	$2.67	$2.67
2019-06-29	$2.67	$2.57	$2.57	$2.57
2019-06-30	$2.57	$2.33	$2.33	$2.33
2019-07-01	$2.33	$2.29	$2.29	$2.29
2019-07-02	$2.29	$2.35	$2.35	$2.35
2019-07-03	$2.35	$2.59	$2.59	$2.59
2019-07-04	$2.59	$2.41	$2.41	$2.41
2019-07-05	$2.41	$2.38	$2.38	$2.38
2019-07-06	$2.38	$2.43	$2.43	$2.43
2019-07-07	$2.43	$2.48	$2.48	$2.48
2019-07-08	$2.48	$2.66	$2.66	$2.66
2019-07-09	$2.66	$2.72	$2.72	$2.72
2019-07-10	$2.72	$2.62	$2.62	$2.62
2019-07-11	$2.62	$2.46	$2.46	$2.46
2019-07-12	$2.46	$2.55	$2.55	$2.55
2019-07-13	$2.55	$2.46	$2.46	$2.46
2019-07-14	$2.46	$2.21	$2.21	$2.21
2019-07-15	$2.21	$2.35	$2.35	$2.35
2019-07-16	$2.35	$2.04	$2.04	$2.04
2019-07-17	$2.04	$2.10	$2.10	$2.10
2019-07-18	$2.10	$2.30	$2.30	$2.30
2019-07-19	$2.30	$2.28	$2.28	$2.28
2019-07-20	$2.28	$2.33	$2.33	$2.33
2019-07-21	$2.33	$2.29	$2.29	$2.29
2019-07-22	$2.29	$2.24	$2.24	$2.24
2019-07-23	$2.24	$2.13	$2.13	$2.13
2019-07-24	$2.13	$2.12	$2.12	$2.12
2019-07-25	$2.12	$2.14	$2.14	$2.14
2019-07-26	$2.14	$2.13	$2.13	$2.13
2019-07-27	$2.13	$2.05	$2.05	$2.05
2019-07-28	$2.05	$2.06	$2.06	$2.06
2019-07-29	$2.06	$2.06	$2.06	$2.06
2019-07-30	$2.06	$2.08	$2.08	$2.08
2019-07-31	$2.08	$2.18	$2.18	$2.18
2019-08-01	$2.18	$2.25	$2.25	$2.25
2019-08-02	$2.25	$2.28	$2.28	$2.28
2019-08-03	$2.28	$2.34	$2.34	$2.34
2019-08-04	$2.34	$2.38	$2.38	$2.38
2019-08-05	$2.38	$2.56	$2.56	$2.56
2019-08-06	$2.56	$2.48	$2.48	$2.48
2019-08-07	$2.48	$2.59	$2.59	$2.59
2019-08-08	$2.59	$2.59	$2.59	$2.59
2019-08-09	$2.59	$2.57	$2.57	$2.57
2019-08-10	$2.57	$2.44	$2.44	$2.44
2019-08-11	$2.44	$2.50	$2.50	$2.50
2019-08-12	$2.50	$2.46	$2.46	$2.46
2019-08-13	$2.46	$2.35	$2.35	$2.35
2019-08-14	$2.35	$2.17	$2.17	$2.17
2019-08-15	$2.17	$2.23	$2.23	$2.23
2019-08-16	$2.23	$2.24	$2.24	$2.24
2019-08-17	$2.24	$2.21	$2.21	$2.21
2019-08-18	$2.21	$2.24	$2.24	$2.24
2019-08-19	$2.24	$2.36	$2.36	$2.36
2019-08-20	$2.36	$2.33	$2.33	$2.33
2019-08-21	$2.33	$2.19	$2.19	$2.19
2019-08-22	$2.19	$2.19	$2.19	$2.19
2019-08-23	$2.19	$2.25	$2.25	$2.25
2019-08-24	$2.25	$2.20	$2.20	$2.20
2019-08-25	$2.20	$2.20	$2.20	$2.20
2019-08-26	$2.20	$2.24	$2.24	$2.24
2019-08-27	$2.24	$2.20	$2.20	$2.20
2019-08-28	$2.20	$2.10	$2.10	$2.10
2019-08-29	$2.10	$2.05	$2.05	$2.05
2019-08-30	$2.05	$2.08	$2.08	$2.08
2019-08-31	$2.08	$2.08	$2.08	$2.08
2019-09-01	$2.08	$2.11	$2.11	$2.11
2019-09-02	$2.11	$2.25	$2.25	$2.25
2019-09-03	$2.25	$2.30	$2.30	$2.30
2019-09-04	$2.30	$2.29	$2.29	$2.29
2019-09-05	$2.29	$2.28	$2.28	$2.28
2019-09-06	$2.28	$2.23	$2.23	$2.23
2019-09-07	$2.23	$2.27	$2.27	$2.27
2019-09-08	$2.27	$2.26	$2.26	$2.26
2019-09-09	$2.26	$2.23	$2.23	$2.23
2019-09-10	$2.23	$2.19	$2.19	$2.19
2019-09-11	$2.19	$2.20	$2.20	$2.20
2019-09-12	$2.20	$2.26	$2.26	$2.26
2019-09-13	$2.26	$2.25	$2.25	$2.25
2019-09-14	$2.25	$2.24	$2.24	$2.24
2019-09-15	$2.24	$2.23	$2.23	$2.23
2019-09-16	$2.23	$2.22	$2.22	$2.22
2019-09-17	$2.22	$2.21	$2.21	$2.21
2019-09-18	$2.21	$2.20	$2.20	$2.20
2019-09-19	$2.20	$2.23	$2.23	$2.23
2019-09-20	$2.23	$2.20	$2.20	$2.20
2019-09-21	$2.20	$2.16	$2.16	$2.16
2019-09-22	$2.16	$2.17	$2.17	$2.17
2019-09-23	$2.17	$2.10	$2.10	$2.10
2019-09-24	$2.10	$1.85	$1.85	$1.85
2019-09-25	$1.85	$1.83	$1.83	$1.83
2019-09-26	$1.83	$1.75	$1.75	$1.75
2019-09-27	$1.75	$1.78	$1.78	$1.78
2019-09-28	$1.78	$1.78	$1.78	$1.78
2019-09-29	$1.78	$1.75	$1.75	$1.75
2019-09-30	$1.75	$1.80	$1.80	$1.80
2019-10-01	$1.80	$1.80	$1.80	$1.80
2019-10-02	$1.80	$1.82	$1.82	$1.82
2019-10-03	$1.82	$1.78	$1.78	$1.78
2019-10-04	$1.78	$1.77	$1.77	$1.77
2019-10-05	$1.77	$1.77	$1.77	$1.77
2019-10-06	$1.77	$1.70	$1.70	$1.70
2019-10-07	$1.70	$1.78	$1.78	$1.78
2019-10-08	$1.78	$1.77	$1.77	$1.77
2019-10-09	$1.77	$1.86	$1.86	$1.86
2019-10-10	$1.86	$1.86	$1.86	$1.86
2019-10-11	$1.86	$1.79	$1.79	$1.79
2019-10-12	$1.79	$1.80	$1.80	$1.80
2019-10-13	$1.80	$1.80	$1.80	$1.80
2019-10-14	$1.80	$1.81	$1.81	$1.81
2019-10-15	$1.81	$1.77	$1.77	$1.77
2019-10-16	$1.77	$1.73	$1.73	$1.73
2019-10-17	$1.73	$1.75	$1.75	$1.75
2019-10-18	$1.75	$1.73	$1.73	$1.73
2019-10-19	$1.73	$1.73	$1.73	$1.73
2019-10-20	$1.73	$1.79	$1.79	$1.79
2019-10-21	$1.79	$1.78	$1.78	$1.78
2019-10-22	$1.78	$1.74	$1.74	$1.74
2019-10-23	$1.74	$1.62	$1.62	$1.62
2019-10-24	$1.62	$1.61	$1.61	$1.61
2019-10-25	$1.61	$1.88	$1.88	$1.88
2019-10-26	$1.88	$2.00	$2.00	$2.00
2019-10-27	$2.00	$2.07	$2.07	$2.07
2019-10-28	$2.07	$2.00	$2.00	$2.00
2019-10-29	$2.00	$2.04	$2.04	$2.04
2019-10-30	$2.04	$1.98	$1.98	$1.98
2019-10-31	$1.98	$1.98	$1.98	$1.98
2019-11-01	$1.98	$2.00	$2.00	$2.00
2019-11-02	$2.00	$2.02	$2.02	$2.02
2019-11-03	$2.02	$2.00	$2.00	$2.00
2019-11-04	$2.00	$2.04	$2.04	$2.04
2019-11-05	$2.04	$2.02	$2.02	$2.02
2019-11-06	$2.02	$2.02	$2.02	$2.02
2019-11-07	$2.02	$1.99	$1.99	$1.99
2019-11-08	$1.99	$1.90	$1.90	$1.90
2019-11-09	$1.90	$1.91	$1.91	$1.91
2019-11-10	$1.91	$1.96	$1.96	$1.96
2019-11-11	$1.96	$1.89	$1.89	$1.89
2019-11-12	$1.89	$1.91	$1.91	$1.91
2019-11-13	$1.91	$1.90	$1.90	$1.90
2019-11-14	$1.90	$1.87	$1.87	$1.87
2019-11-15	$1.87	$1.83	$1.83	$1.83
2019-11-16	$1.83	$1.84	$1.84	$1.84
2019-11-17	$1.84	$1.84	$1.84	$1.84
2019-11-18	$1.84	$1.77	$1.77	$1.77
2019-11-19	$1.77	$1.76	$1.76	$1.76
2019-11-20	$1.76	$1.75	$1.75	$1.75
2019-11-21	$1.75	$1.65	$1.65	$1.65
2019-11-22	$1.65	$1.58	$1.58	$1.58
2019-11-23	$1.58	$1.59	$1.59	$1.59
2019-11-24	$1.59	$1.50	$1.50	$1.50
2019-11-25	$1.50	$1.55	$1.55	$1.55
2019-11-26	$1.55	$1.55	$1.55	$1.55
2019-11-27	$1.55	$1.63	$1.63	$1.63
2019-11-28	$1.63	$1.61	$1.61	$1.61
2019-11-29	$1.61	$1.68	$1.68	$1.68
2019-11-30	$1.68	$1.64	$1.64	$1.64
2019-12-01	$1.64	$1.61	$1.61	$1.61
2019-12-02	$1.61	$1.58	$1.58	$1.58
2019-12-03	$1.58	$1.58	$1.58	$1.58
2019-12-04	$1.58	$1.56	$1.56	$1.56
2019-12-05	$1.56	$1.60	$1.60	$1.60
2019-12-06	$1.60	$1.64	$1.64	$1.64
2019-12-07	$1.64	$1.63	$1.63	$1.63
2019-12-08	$1.63	$1.63	$1.63	$1.63
2019-12-09	$1.63	$1.59	$1.59	$1.59
2019-12-10	$1.59	$1.57	$1.57	$1.57
2019-12-11	$1.57	$1.56	$1.56	$1.56
2019-12-12	$1.56	$1.56	$1.56	$1.56
2019-12-13	$1.56	$1.57	$1.57	$1.57
2019-12-14	$1.57	$1.53	$1.53	$1.53
2019-12-15	$1.53	$1.54	$1.54	$1.54
2019-12-16	$1.54	$1.49	$1.49	$1.49
2019-12-17	$1.49	$1.44	$1.44	$1.44
2019-12-18	$1.44	$1.58	$1.58	$1.58
2019-12-19	$1.58	$1.55	$1.55	$1.55
2019-12-20	$1.55	$1.56	$1.56	$1.56
2019-12-21	$1.56	$1.55	$1.55	$1.55
2019-12-22	$1.55	$1.63	$1.63	$1.63
2019-12-23	$1.63	$1.59	$1.59	$1.59
2019-12-24	$1.59	$1.57	$1.57	$1.57
2019-12-25	$1.57	$1.56	$1.56	$1.56
2019-12-26	$1.56	$1.56	$1.56	$1.56
2019-12-27	$1.56	$1.57	$1.57	$1.57
2019-12-28	$1.57	$1.58	$1.58	$1.58
2019-12-29	$1.58	$1.60	$1.60	$1.60
2019-12-30	$1.60	$1.57	$1.57	$1.57
2019-12-31	$1.57	$1.56	$1.56	$1.56
2020-01-01	$1.56	$1.56	$1.56	$1.56
2020-01-02	$1.56	$1.51	$1.51	$1.51
2020-01-03	$1.51	$1.59	$1.59	$1.59
2020-01-04	$1.59	$1.59	$1.59	$1.59
2020-01-05	$1.59	$1.59	$1.59	$1.59
2020-01-06	$1.59	$1.68	$1.68	$1.68
2020-01-07	$1.68	$1.77	$1.77	$1.77
2020-01-08	$1.77	$1.74	$1.74	$1.74
2020-01-09	$1.74	$1.69	$1.69	$1.69
2020-01-10	$1.69	$1.77	$1.77	$1.77
2020-01-11	$1.77	$1.74	$1.74	$1.74
2020-01-12	$1.74	$1.77	$1.77	$1.77
2020-01-13	$1.77	$1.75	$1.75	$1.75
2020-01-14	$1.75	$1.91	$1.91	$1.91
2020-01-15	$1.91	$1.91	$1.91	$1.91
2020-01-16	$1.91	$1.89	$1.89	$1.89
2020-01-17	$1.89	$1.93	$1.93	$1.93
2020-01-18	$1.93	$1.93	$1.93	$1.93
2020-01-19	$1.93	$1.88	$1.88	$1.88
2020-01-20	$1.88	$1.87	$1.87	$1.87
2020-01-21	$1.87	$1.89	$1.89	$1.89
2020-01-22	$1.89	$1.88	$1.88	$1.88
2020-01-23	$1.88	$1.82	$1.82	$1.82
2020-01-24	$1.82	$1.83	$1.83	$1.83
2020-01-25	$1.83	$1.81	$1.81	$1.81
2020-01-26	$1.81	$1.86	$1.86	$1.86
2020-01-27	$1.86	$1.93	$1.93	$1.93
2020-01-28	$1.93	$2.03	$2.03	$2.03
2020-01-29	$2.03	$2.01	$2.01	$2.01
2020-01-30	$2.01	$2.06	$2.06	$2.06
2020-01-31	$2.06	$2.02	$2.02	$2.02
2020-02-01	$2.02	$2.03	$2.03	$2.03
2020-02-02	$2.03	$2.02	$2.02	$2.02
2020-02-03	$2.02	$2.01	$2.01	$2.01
2020-02-04	$2.01	$1.99	$1.99	$1.99
2020-02-05	$1.99	$2.08	$2.08	$2.08
2020-02-06	$2.08	$2.11	$2.11	$2.11
2020-02-07	$2.11	$2.12	$2.12	$2.12
2020-02-08	$2.12	$2.14	$2.14	$2.14
2020-02-09	$2.14	$2.20	$2.20	$2.20
2020-02-10	$2.20	$2.13	$2.13	$2.13
2020-02-11	$2.13	$2.22	$2.22	$2.22
2020-02-12	$2.22	$2.24	$2.24	$2.24
2020-02-13	$2.24	$2.21	$2.21	$2.21
2020-02-14	$2.21	$2.24	$2.24	$2.24
2020-02-15	$2.24	$2.14	$2.14	$2.14
2020-02-16	$2.14	$2.15	$2.15	$2.15
2020-02-17	$2.15	$2.10	$2.10	$2.10
2020-02-18	$2.10	$2.20	$2.20	$2.20
2020-02-19	$2.20	$2.08	$2.08	$2.08
2020-02-20	$2.08	$2.08	$2.08	$2.08
2020-02-21	$2.08	$2.10	$2.10	$2.10
2020-02-22	$2.10	$2.09	$2.09	$2.09
2020-02-23	$2.09	$2.16	$2.16	$2.16
2020-02-24	$2.16	$2.09	$2.09	$2.09
2020-02-25	$2.09	$2.02	$2.02	$2.02
2020-02-26	$2.02	$1.90	$1.90	$1.90
2020-02-27	$1.90	$1.91	$1.91	$1.91
2020-02-28	$1.91	$1.89	$1.89	$1.89
2020-02-29	$1.89	$1.85	$1.85	$1.85
2020-03-01	$1.85	$1.85	$1.85	$1.85
2020-03-02	$1.85	$1.93	$1.93	$1.93
2020-03-03	$1.93	$1.90	$1.90	$1.90
2020-03-04	$1.90	$1.90	$1.90	$1.90
2020-03-05	$1.90	$1.96	$1.96	$1.96
2020-03-06	$1.96	$1.98	$1.98	$1.98
2020-03-07	$1.98	$1.93	$1.93	$1.93
2020-03-08	$1.93	$1.74	$1.74	$1.74
2020-03-09	$1.74	$1.72	$1.72	$1.72
2020-03-10	$1.72	$1.71	$1.71	$1.71
2020-03-11	$1.71	$1.72	$1.72	$1.72
2020-03-12	$1.72	$1.06	$1.06	$1.06
2020-03-13	$1.06	$1.22	$1.22	$1.22
2020-03-14	$1.22	$1.12	$1.12	$1.12
2020-03-15	$1.12	$1.16	$1.16	$1.16
2020-03-16	$1.16	$1.09	$1.09	$1.09
2020-03-17	$1.09	$1.16	$1.16	$1.16
2020-03-18	$1.16	$1.17	$1.17	$1.17
2020-03-19	$1.17	$1.34	$1.34	$1.34
2020-03-20	$1.34	$1.34	$1.34	$1.34
2020-03-21	$1.34	$1.34	$1.34	$1.34
2020-03-22	$1.34	$1.26	$1.26	$1.26
2020-03-23	$1.26	$1.41	$1.41	$1.41
2020-03-24	$1.41	$1.46	$1.46	$1.46
2020-03-25	$1.46	$1.45	$1.45	$1.45
2020-03-26	$1.45	$1.46	$1.46	$1.46
2020-03-27	$1.46	$1.38	$1.38	$1.38
2020-03-28	$1.38	$1.35	$1.35	$1.35
2020-03-29	$1.35	$1.27	$1.27	$1.27
2020-03-30	$1.27	$1.39	$1.39	$1.39
2020-03-31	$1.39	$1.39	$1.39	$1.39
2020-04-01	$1.39	$1.44	$1.44	$1.44
2020-04-02	$1.44	$1.47	$1.47	$1.47
2020-04-03	$1.47	$1.46	$1.46	$1.46
2020-04-04	$1.46	$1.49	$1.49	$1.49
2020-04-05	$1.49	$1.47	$1.47	$1.47
2020-04-06	$1.47	$1.59	$1.59	$1.59
2020-04-07	$1.59	$1.56	$1.56	$1.56
2020-04-08	$1.56	$1.59	$1.59	$1.59
2020-04-09	$1.59	$1.58	$1.58	$1.58
2020-04-10	$1.58	$1.49	$1.49	$1.49
2020-04-11	$1.49	$1.49	$1.49	$1.49
2020-04-12	$1.49	$1.50	$1.50	$1.50
2020-04-13	$1.50	$1.48	$1.48	$1.48
2020-04-14	$1.48	$1.49	$1.49	$1.49
2020-04-15	$1.49	$1.44	$1.44	$1.44
2020-04-16	$1.44	$1.54	$1.54	$1.54
2020-04-17	$1.54	$1.52	$1.52	$1.52
2020-04-18	$1.52	$1.57	$1.57	$1.57
2020-04-19	$1.57	$1.54	$1.54	$1.54
2020-04-20	$1.54	$1.48	$1.48	$1.48
2020-04-21	$1.48	$1.48	$1.48	$1.48
2020-04-22	$1.48	$1.54	$1.54	$1.54
2020-04-23	$1.54	$1.62	$1.62	$1.62
2020-04-24	$1.62	$1.63	$1.63	$1.63
2020-04-25	$1.63	$1.63	$1.63	$1.63
2020-04-26	$1.63	$1.67	$1.67	$1.67
2020-04-27	$1.67	$1.69	$1.69	$1.69
2020-04-28	$1.69	$1.68	$1.68	$1.68
2020-04-29	$1.68	$1.90	$1.90	$1.90
2020-04-30	$1.90	$1.87	$1.87	$1.87
2020-05-01	$1.87	$1.91	$1.91	$1.91
2020-05-02	$1.91	$1.94	$1.94	$1.94
2020-05-03	$1.94	$1.93	$1.93	$1.93
2020-05-04	$1.93	$1.92	$1.92	$1.92
2020-05-05	$1.92	$1.95	$1.95	$1.95
2020-05-06	$1.95	$1.98	$1.98	$1.98
2020-05-07	$1.98	$2.16	$2.16	$2.16
2020-05-08	$2.16	$2.12	$2.12	$2.12
2020-05-09	$2.12	$2.07	$2.07	$2.07
2020-05-10	$2.07	$1.89	$1.89	$1.89
2020-05-11	$1.89	$1.85	$1.85	$1.85
2020-05-12	$1.85	$1.91	$1.91	$1.91
2020-05-13	$1.91	$2.02	$2.02	$2.02
2020-05-14	$2.02	$2.12	$2.12	$2.12
2020-05-15	$2.12	$2.02	$2.02	$2.02
2020-05-16	$2.02	$2.03	$2.03	$2.03
2020-05-17	$2.03	$2.09	$2.09	$2.09
2020-05-18	$2.09	$2.10	$2.10	$2.10
2020-05-19	$2.10	$2.12	$2.12	$2.12
2020-05-20	$2.12	$2.06	$2.06	$2.06
2020-05-21	$2.06	$1.96	$1.96	$1.96
2020-05-22	$1.96	$1.99	$1.99	$1.99
2020-05-23	$1.99	$1.99	$1.99	$1.99
2020-05-24	$1.99	$1.89	$1.89	$1.89
2020-05-25	$1.89	$1.93	$1.93	$1.93
2020-05-26	$1.93	$1.91	$1.91	$1.91
2020-05-27	$1.91	$1.99	$1.99	$1.99
2020-05-28	$1.99	$2.07	$2.07	$2.07
2020-05-29	$2.07	$2.04	$2.04	$2.04
2020-05-30	$2.04	$2.10	$2.10	$2.10
2020-05-31	$2.10	$2.05	$2.05	$2.05
2020-06-01	$2.05	$2.21	$2.21	$2.21
2020-06-02	$2.21	$2.06	$2.06	$2.06
2020-06-03	$2.06	$2.09	$2.09	$2.09
2020-06-04	$2.09	$2.12	$2.12	$2.12
2020-06-05	$2.12	$2.08	$2.08	$2.08
2020-06-06	$2.08	$2.09	$2.09	$2.09
2020-06-07	$2.09	$2.11	$2.11	$2.11
2020-06-08	$2.11	$2.12	$2.12	$2.12
2020-06-09	$2.12	$2.12	$2.12	$2.12
2020-06-10	$2.12	$2.14	$2.14	$2.14
2020-06-11	$2.14	$2.01	$2.01	$2.01
2020-06-12	$2.01	$2.05	$2.05	$2.05
2020-06-13	$2.05	$2.05	$2.05	$2.05
2020-06-14	$2.05	$2.02	$2.02	$2.02
2020-06-15	$2.02	$2.04	$2.04	$2.04
2020-06-16	$2.04	$2.06	$2.06	$2.06
2020-06-17	$2.06	$2.05	$2.05	$2.05
2020-06-18	$2.05	$2.03	$2.03	$2.03
2020-06-19	$2.03	$2.01	$2.01	$2.01
2020-06-20	$2.01	$2.03	$2.03	$2.03
2020-06-21	$2.03	$2.01	$2.01	$2.01
2020-06-22	$2.01	$2.10	$2.10	$2.10
2020-06-23	$2.10	$2.08	$2.08	$2.08
2020-06-24	$2.08	$2.01	$2.01	$2.01
2020-06-25	$2.01	$2.00	$2.00	$2.00
2020-06-26	$2.00	$1.98	$1.98	$1.98
2020-06-27	$1.98	$1.95	$1.95	$1.95
2020-06-28	$1.95	$1.97	$1.97	$1.97
2020-06-29	$1.97	$1.99	$1.99	$1.99
2020-06-30	$1.99	$1.98	$1.98	$1.98
2020-07-01	$1.98	$2.00	$2.00	$2.00
2020-07-02	$2.00	$1.97	$1.97	$1.97
2020-07-03	$1.97	$1.96	$1.96	$1.96
2020-07-04	$1.96	$1.98	$1.98	$1.98
2020-07-05	$1.98	$1.97	$1.97	$1.97
2020-07-06	$1.97	$2.02	$2.02	$2.02
2020-07-07	$2.02	$2.00	$2.00	$2.00
2020-07-08	$2.00	$2.04	$2.04	$2.04
2020-07-09	$2.04	$2.00	$2.00	$2.00
2020-07-10	$2.00	$2.01	$2.01	$2.01
2020-07-11	$2.01	$2.00	$2.00	$2.00
2020-07-12	$2.00	$2.01	$2.01	$2.01
2020-07-13	$2.01	$2.00	$2.00	$2.00
2020-07-14	$2.00	$2.00	$2.00	$2.00
2020-07-15	$2.00	$1.99	$1.99	$1.99
2020-07-16	$1.99	$1.98	$1.98	$1.98
2020-07-17	$1.98	$1.98	$1.98	$1.98
2020-07-18	$1.98	$1.99	$1.99	$1.99
2020-07-19	$1.99	$1.99	$1.99	$1.99
2020-07-20	$1.99	$1.98	$1.98	$1.98
2020-07-21	$1.98	$2.03	$2.03	$2.03
2020-07-22	$2.03	$2.06	$2.06	$2.06
2020-07-23	$2.06	$2.08	$2.08	$2.08
2020-07-24	$2.08	$2.07	$2.07	$2.07
2020-07-25	$2.07	$2.10	$2.10	$2.10
2020-07-26	$2.10	$2.15	$2.15	$2.15
2020-07-27	$2.15	$2.39	$2.39	$2.39
2020-07-28	$2.39	$2.37	$2.37	$2.37
2020-07-29	$2.37	$2.41	$2.41	$2.41
2020-07-30	$2.41	$2.41	$2.41	$2.41
2020-07-31	$2.41	$2.46	$2.46	$2.46
2020-08-01	$2.46	$2.56	$2.56	$2.56
2020-08-02	$2.56	$2.39	$2.39	$2.39
2020-08-03	$2.39	$2.43	$2.43	$2.43
2020-08-04	$2.43	$2.42	$2.42	$2.42
2020-08-05	$2.42	$2.54	$2.54	$2.54
2020-08-06	$2.54	$2.55	$2.55	$2.55
2020-08-07	$2.55	$2.51	$2.51	$2.51
2020-08-08	$2.51	$2.55	$2.55	$2.55
2020-08-09	$2.55	$2.53	$2.53	$2.53
2020-08-10	$2.53	$2.58	$2.58	$2.58
2020-08-11	$2.58	$2.47	$2.47	$2.47
2020-08-12	$2.47	$2.50	$2.50	$2.50
2020-08-13	$2.50	$2.55	$2.55	$2.55
2020-08-14	$2.55	$2.55	$2.55	$2.55
2020-08-15	$2.55	$2.57	$2.57	$2.57
2020-08-16	$2.57	$2.58	$2.58	$2.58
2020-08-17	$2.58	$2.66	$2.66	$2.66
2020-08-18	$2.66	$2.59	$2.59	$2.59
2020-08-19	$2.59	$2.55	$2.55	$2.55
2020-08-20	$2.55	$2.57	$2.57	$2.57
2020-08-21	$2.57	$2.50	$2.50	$2.50
2020-08-22	$2.50	$2.53	$2.53	$2.53
2020-08-23	$2.53	$2.52	$2.52	$2.52
2020-08-24	$2.52	$2.54	$2.54	$2.54
2020-08-25	$2.54	$2.45	$2.45	$2.45
2020-08-26	$2.45	$2.48	$2.48	$2.48
2020-08-27	$2.48	$2.45	$2.45	$2.45
2020-08-28	$2.45	$2.50	$2.50	$2.50
2020-08-29	$2.50	$2.48	$2.48	$2.48
2020-08-30	$2.48	$2.54	$2.54	$2.54
2020-08-31	$2.54	$2.52	$2.52	$2.52
2020-09-01	$2.52	$2.58	$2.58	$2.58
2020-09-02	$2.58	$2.47	$2.47	$2.47
2020-09-03	$2.47	$2.20	$2.20	$2.20
2020-09-04	$2.20	$2.27	$2.27	$2.27
2020-09-05	$2.27	$2.20	$2.20	$2.20
2020-09-06	$2.20	$2.22	$2.22	$2.22
2020-09-07	$2.22	$2.25	$2.25	$2.25
2020-09-08	$2.25	$2.19	$2.19	$2.19
2020-09-09	$2.19	$2.21	$2.21	$2.21
2020-09-10	$2.21	$2.24	$2.24	$2.24
2020-09-11	$2.24	$2.25	$2.25	$2.25
2020-09-12	$2.25	$2.26	$2.26	$2.26
2020-09-13	$2.26	$2.24	$2.24	$2.24
2020-09-14	$2.24	$2.31	$2.31	$2.31
2020-09-15	$2.31	$2.33	$2.33	$2.33
2020-09-16	$2.33	$2.37	$2.37	$2.37
2020-09-17	$2.37	$2.37	$2.37	$2.37
2020-09-18	$2.37	$2.37	$2.37	$2.37
2020-09-19	$2.37	$2.40	$2.40	$2.40
2020-09-20	$2.40	$2.36	$2.36	$2.36
2020-09-21	$2.36	$2.25	$2.25	$2.25
2020-09-22	$2.25	$2.28	$2.28	$2.28
2020-09-23	$2.28	$2.22	$2.22	$2.22
2020-09-24	$2.22	$2.33	$2.33	$2.33
2020-09-25	$2.33	$2.31	$2.31	$2.31
2020-09-26	$2.31	$2.32	$2.32	$2.32
2020-09-27	$2.32	$2.33	$2.33	$2.33
2020-09-28	$2.33	$2.32	$2.32	$2.32
2020-09-29	$2.32	$2.35	$2.35	$2.35
2020-09-30	$2.35	$2.33	$2.33	$2.33
2020-10-01	$2.33	$2.30	$2.30	$2.30
2020-10-02	$2.30	$2.29	$2.29	$2.29
2020-10-03	$2.29	$2.28	$2.28	$2.28
2020-10-04	$2.28	$2.31	$2.31	$2.31
2020-10-05	$2.31	$2.34	$2.34	$2.34
2020-10-06	$2.34	$2.30	$2.30	$2.30
2020-10-07	$2.30	$2.31	$2.31	$2.31
2020-10-08	$2.31	$2.37	$2.37	$2.37
2020-10-09	$2.37	$2.39	$2.39	$2.39
2020-10-10	$2.39	$2.45	$2.45	$2.45
2020-10-11	$2.45	$2.46	$2.46	$2.46
2020-10-12	$2.46	$2.50	$2.50	$2.50
2020-10-13	$2.50	$2.47	$2.47	$2.47
2020-10-14	$2.47	$2.47	$2.47	$2.47
2020-10-15	$2.47	$2.49	$2.49	$2.49
2020-10-16	$2.49	$2.45	$2.45	$2.45
2020-10-17	$2.45	$2.46	$2.46	$2.46
2020-10-18	$2.46	$2.49	$2.49	$2.49
2020-10-19	$2.49	$2.54	$2.54	$2.54
2020-10-20	$2.54	$2.58	$2.58	$2.58
2020-10-21	$2.58	$2.77	$2.77	$2.77
2020-10-22	$2.77	$2.81	$2.81	$2.81
2020-10-23	$2.81	$2.80	$2.80	$2.80
2020-10-24	$2.80	$2.84	$2.84	$2.84
2020-10-25	$2.84	$2.82	$2.82	$2.82
2020-10-26	$2.82	$2.83	$2.83	$2.83
2020-10-27	$2.83	$2.95	$2.95	$2.95
2020-10-28	$2.95	$2.88	$2.88	$2.88
2020-10-29	$2.88	$2.91	$2.91	$2.91
2020-10-30	$2.91	$2.94	$2.94	$2.94
2020-10-31	$2.94	$2.99	$2.99	$2.99
2020-11-01	$2.99	$2.98	$2.98	$2.98
2020-11-02	$2.98	$2.94	$2.94	$2.94
2020-11-03	$2.94	$3.04	$3.04	$3.04
2020-11-04	$3.04	$3.06	$3.06	$3.06
2020-11-05	$3.06	$3.38	$3.38	$3.38
2020-11-06	$3.38	$3.37	$3.37	$3.37
2020-11-07	$3.37	$3.21	$3.21	$3.21
2020-11-08	$3.21	$3.35	$3.35	$3.35
2020-11-09	$3.35	$3.32	$3.32	$3.32
2020-11-10	$3.32	$3.31	$3.31	$3.31
2020-11-11	$3.31	$3.40	$3.40	$3.40
2020-11-12	$3.40	$3.53	$3.53	$3.53
2020-11-13	$3.53	$3.53	$3.53	$3.53
2020-11-14	$3.53	$3.48	$3.48	$3.48
2020-11-15	$3.48	$3.46	$3.46	$3.46
2020-11-16	$3.46	$3.62	$3.62	$3.62
2020-11-17	$3.62	$3.83	$3.83	$3.83
2020-11-18	$3.83	$3.85	$3.85	$3.85
2020-11-19	$3.85	$3.86	$3.86	$3.86
2020-11-20	$3.86	$4.04	$4.04	$4.04
2020-11-21	$4.04	$4.05	$4.05	$4.05
2020-11-22	$4.05	$3.99	$3.99	$3.99
2020-11-23	$3.99	$3.98	$3.98	$3.98
2020-11-24	$3.98	$4.15	$4.15	$4.15
2020-11-25	$4.15	$4.05	$4.05	$4.05
2020-11-26	$4.05	$3.72	$3.72	$3.72
2020-11-27	$3.72	$3.71	$3.71	$3.71
2020-11-28	$3.71	$3.84	$3.84	$3.84
2020-11-29	$3.84	$3.94	$3.94	$3.94
2020-11-30	$3.94	$4.26	$4.26	$4.26
2020-12-01	$4.26	$4.07	$4.07	$4.07
2020-12-02	$4.07	$4.16	$4.16	$4.16
2020-12-03	$4.16	$4.21	$4.21	$4.21
2020-12-04	$4.21	$4.04	$4.04	$4.04
2020-12-05	$4.04	$4.15	$4.15	$4.15
2020-12-06	$4.15	$4.19	$4.19	$4.19
2020-12-07	$4.19	$4.15	$4.15	$4.15
2020-12-08	$4.15	$3.97	$3.97	$3.97
2020-12-09	$3.97	$4.01	$4.01	$4.01
2020-12-10	$4.01	$3.95	$3.95	$3.95
2020-12-11	$3.95	$3.90	$3.90	$3.90
2020-12-12	$3.90	$4.07	$4.07	$4.07
2020-12-13	$4.07	$4.15	$4.15	$4.15
2020-12-14	$4.15	$4.17	$4.17	$4.17
2020-12-15	$4.17	$4.21	$4.21	$4.21
2020-12-16	$4.21	$4.62	$4.62	$4.62
2020-12-17	$4.62	$4.94	$4.94	$4.94
2020-12-18	$4.94	$5.01	$5.01	$5.01
2020-12-19	$5.01	$5.16	$5.16	$5.16
2020-12-20	$5.16	$5.08	$5.08	$5.08
2020-12-21	$5.08	$4.92	$4.92	$4.92
2020-12-22	$4.92	$5.16	$5.16	$5.16
2020-12-23	$5.16	$5.03	$5.03	$5.03
2020-12-24	$5.03	$5.13	$5.13	$5.13
2020-12-25	$5.13	$5.35	$5.35	$5.35
2020-12-26	$5.35	$5.72	$5.72	$5.72
2020-12-27	$5.72	$5.68	$5.68	$5.68
2020-12-28	$5.68	$5.85	$5.85	$5.85
2020-12-29	$5.85	$5.92	$5.92	$5.92
2020-12-30	$5.92	$6.25	$6.25	$6.25
2020-12-31	$6.25	$6.27	$6.27	$6.27
2021-01-01	$6.27	$6.36	$6.36	$6.36
2021-01-02	$6.36	$6.97	$6.97	$6.97
2021-01-03	$6.97	$7.16	$7.16	$7.16
2021-01-04	$7.16	$6.93	$6.93	$6.93
2021-01-05	$6.93	$7.37	$7.37	$7.37
2021-01-06	$7.37	$7.97	$7.97	$7.97
2021-01-07	$7.97	$8.54	$8.54	$8.54
2021-01-08	$8.54	$8.79	$8.79	$8.79
2021-01-09	$8.79	$8.71	$8.71	$8.71
2021-01-10	$8.71	$8.27	$8.27	$8.27
2021-01-11	$8.27	$7.68	$7.68	$7.68
2021-01-12	$7.68	$7.37	$7.37	$7.37
2021-01-13	$7.37	$8.09	$8.09	$8.09
2021-01-14	$8.09	$8.47	$8.47	$8.47
2021-01-15	$8.47	$7.96	$7.96	$7.96
2021-01-16	$7.96	$7.80	$7.80	$7.80
2021-01-17	$7.80	$7.76	$7.76	$7.76
2021-01-18	$7.76	$7.93	$7.93	$7.93
2021-01-19	$7.93	$7.78	$7.78	$7.78
2021-01-20	$7.78	$7.68	$7.68	$7.68
2021-01-21	$7.68	$6.67	$6.67	$6.67
2021-01-22	$6.67	$7.14	$7.14	$7.14
2021-01-23	$7.14	$6.95	$6.95	$6.95
2021-01-24	$6.95	$6.99	$6.99	$6.99
2021-01-25	$6.99	$6.98	$6.98	$6.98
2021-01-26	$6.98	$7.04	$7.04	$7.04
2021-01-27	$7.04	$6.58	$6.58	$6.58
2021-01-28	$6.58	$7.24	$7.24	$7.24
2021-01-29	$7.24	$7.41	$7.41	$7.41
2021-01-30	$7.41	$7.43	$7.43	$7.43
2021-01-31	$7.43	$7.17	$7.17	$7.17
2021-02-01	$7.17	$7.26	$7.26	$7.26
2021-02-02	$7.26	$7.69	$7.69	$7.69
2021-02-03	$7.69	$8.15	$8.15	$8.15
2021-02-04	$8.15	$8.00	$8.00	$8.00
2021-02-05	$8.00	$8.29	$8.29	$8.29
2021-02-06	$8.29	$8.50	$8.50	$8.50
2021-02-07	$8.50	$8.41	$8.41	$8.41
2021-02-08	$8.41	$10.05	$10.05	$10.05
2021-02-09	$10.05	$10.06	$10.06	$10.06
2021-02-10	$10.06	$9.71	$9.71	$9.71
2021-02-11	$9.71	$10.39	$10.39	$10.39
2021-02-12	$10.39	$10.27	$10.27	$10.27
2021-02-13	$10.27	$10.22	$10.22	$10.22
2021-02-14	$10.22	$10.53	$10.53	$10.53
2021-02-15	$10.53	$10.37	$10.37	$10.37
2021-02-16	$10.37	$10.64	$10.64	$10.64
2021-02-17	$10.64	$11.29	$11.29	$11.29
2021-02-18	$11.29	$11.16	$11.16	$11.16
2021-02-19	$11.16	$12.10	$12.10	$12.10
2021-02-20	$12.10	$12.10	$12.10	$12.10
2021-02-21	$12.10	$12.44	$12.44	$12.44
2021-02-22	$12.44	$11.71	$11.71	$11.71
2021-02-23	$11.71	$10.58	$10.58	$10.58
2021-02-24	$10.58	$10.76	$10.76	$10.76
2021-02-25	$10.76	$10.19	$10.19	$10.19
2021-02-26	$10.19	$10.02	$10.02	$10.02
2021-02-27	$10.02	$10.00	$10.00	$10.00
2021-02-28	$10.00	$9.79	$9.79	$9.79
2021-03-01	$9.79	$10.74	$10.74	$10.74
2021-03-02	$10.74	$10.50	$10.50	$10.50
2021-03-03	$10.50	$10.90	$10.90	$10.90
2021-03-04	$10.90	$10.47	$10.47	$10.47
2021-03-05	$10.47	$10.55	$10.55	$10.55
2021-03-06	$10.55	$10.58	$10.58	$10.58
2021-03-07	$10.58	$11.03	$11.03	$11.03
2021-03-08	$11.03	$11.34	$11.34	$11.34
2021-03-09	$11.34	$11.89	$11.89	$11.89
2021-03-10	$11.89	$12.10	$12.10	$12.10
2021-03-11	$12.10	$12.51	$12.51	$12.51
2021-03-12	$12.51	$12.39	$12.39	$12.39
2021-03-13	$12.39	$13.24	$13.24	$13.24
2021-03-14	$13.24	$12.77	$12.77	$12.77
2021-03-15	$12.77	$12.05	$12.05	$12.05
2021-03-16	$12.05	$12.32	$12.32	$12.32
2021-03-17	$12.32	$12.75	$12.75	$12.75
2021-03-18	$12.75	$12.47	$12.47	$12.47
2021-03-19	$12.47	$12.56	$12.56	$12.56
2021-03-20	$12.56	$12.57	$12.57	$12.57
2021-03-21	$12.57	$12.42	$12.42	$12.42
2021-03-22	$12.42	$11.71	$11.71	$11.71
2021-03-23	$11.71	$11.76	$11.76	$11.76
2021-03-24	$11.76	$11.32	$11.32	$11.32
2021-03-25	$11.32	$11.11	$11.11	$11.11
2021-03-26	$11.11	$11.91	$11.91	$11.91
2021-03-27	$11.91	$12.09	$12.09	$12.09
2021-03-28	$12.09	$12.07	$12.07	$12.07
2021-03-29	$12.07	$12.47	$12.47	$12.47
2021-03-30	$12.47	$12.72	$12.72	$12.72
2021-03-31	$12.72	$12.72	$12.72	$12.72
2021-04-01	$12.72	$12.71	$12.71	$12.71
2021-04-02	$12.71	$12.76	$12.76	$12.76
2021-04-03	$12.76	$12.35	$12.35	$12.35
2021-04-04	$12.35	$12.60	$12.60	$12.60
2021-04-05	$12.60	$12.79	$12.79	$12.79
2021-04-06	$12.79	$12.55	$12.55	$12.55
2021-04-07	$12.55	$12.11	$12.11	$12.11
2021-04-08	$12.11	$12.57	$12.57	$12.57
2021-04-09	$12.57	$12.57	$12.57	$12.57
2021-04-10	$12.57	$12.94	$12.94	$12.94
2021-04-11	$12.94	$12.98	$12.98	$12.98
2021-04-12	$12.98	$12.95	$12.95	$12.95
2021-04-13	$12.95	$13.75	$13.75	$13.75
2021-04-14	$13.75	$13.63	$13.63	$13.63
2021-04-15	$13.63	$13.68	$13.68	$13.68
2021-04-16	$13.68	$13.29	$13.29	$13.29
2021-04-17	$13.29	$13.00	$13.00	$13.00
2021-04-18	$13.00	$12.17	$12.17	$12.17
2021-04-19	$12.17	$12.05	$12.05	$12.05
2021-04-20	$12.05	$12.23	$12.23	$12.23
2021-04-21	$12.23	$11.64	$11.64	$11.64
2021-04-22	$11.64	$11.19	$11.19	$11.19
2021-04-23	$11.19	$11.07	$11.07	$11.07
2021-04-24	$11.07	$10.85	$10.85	$10.85
2021-04-25	$10.85	$10.63	$10.63	$10.63
2021-04-26	$10.63	$11.70	$11.70	$11.70
2021-04-27	$11.70	$11.92	$11.92	$11.92
2021-04-28	$11.92	$11.88	$11.88	$11.88
2021-04-29	$11.88	$11.60	$11.60	$11.60
2021-04-30	$11.60	$12.50	$12.50	$12.50
2021-05-01	$12.50	$12.52	$12.52	$12.52
2021-05-02	$12.52	$12.25	$12.25	$12.25
2021-05-03	$12.25	$12.38	$12.38	$12.38
2021-05-04	$12.38	$11.52	$11.52	$11.52
2021-05-05	$11.52	$12.44	$12.44	$12.44
2021-05-06	$12.44	$12.21	$12.21	$12.21
2021-05-07	$12.21	$12.42	$12.42	$12.42
2021-05-08	$12.42	$12.76	$12.76	$12.76
2021-05-09	$12.76	$12.61	$12.61	$12.61
2021-05-10	$12.61	$12.09	$12.09	$12.09
2021-05-11	$12.09	$12.28	$12.28	$12.28
2021-05-12	$12.28	$10.71	$10.71	$10.71
2021-05-13	$10.71	$10.76	$10.76	$10.76
2021-05-14	$10.76	$10.80	$10.80	$10.80
2021-05-15	$10.80	$10.12	$10.12	$10.12
2021-05-16	$10.12	$10.06	$10.06	$10.06
2021-05-17	$10.06	$9.43	$9.43	$9.43
2021-05-18	$9.43	$9.28	$9.28	$9.28
2021-05-19	$9.28	$7.96	$7.96	$7.96
2021-05-20	$7.96	$8.79	$8.79	$8.79
2021-05-21	$8.79	$8.08	$8.08	$8.08
2021-05-22	$8.08	$8.11	$8.11	$8.11
2021-05-23	$8.11	$7.51	$7.51	$7.51
2021-05-24	$7.51	$8.40	$8.40	$8.40
2021-05-25	$8.40	$8.31	$8.31	$8.31
2021-05-26	$8.31	$8.50	$8.50	$8.50
2021-05-27	$8.50	$8.34	$8.34	$8.34
2021-05-28	$8.34	$7.72	$7.72	$7.72
2021-05-29	$7.72	$7.49	$7.49	$7.49
2021-05-30	$7.49	$7.72	$7.72	$7.72
2021-05-31	$7.72	$8.07	$8.07	$8.07
2021-06-01	$8.07	$7.94	$7.94	$7.94
2021-06-02	$7.94	$8.13	$8.13	$8.13
2021-06-03	$8.13	$8.49	$8.49	$8.49
2021-06-04	$8.49	$7.98	$7.98	$7.98
2021-06-05	$7.98	$7.69	$7.69	$7.69
2021-06-06	$7.69	$7.75	$7.75	$7.75
2021-06-07	$7.75	$7.27	$7.27	$7.27
2021-06-08	$7.27	$7.23	$7.23	$7.23
2021-06-09	$7.23	$8.09	$8.09	$8.09
2021-06-10	$8.09	$7.94	$7.94	$7.94
2021-06-11	$7.94	$8.08	$8.08	$8.08
2021-06-12	$8.08	$7.69	$7.69	$7.69
2021-06-13	$7.69	$8.44	$8.44	$8.44
2021-06-14	$8.44	$8.77	$8.77	$8.77
2021-06-15	$8.77	$8.69	$8.69	$8.69
2021-06-16	$8.69	$8.30	$8.30	$8.30
2021-06-17	$8.30	$8.24	$8.24	$8.24
2021-06-18	$8.24	$7.75	$7.75	$7.75
2021-06-19	$7.75	$7.69	$7.69	$7.69
2021-06-20	$7.69	$7.70	$7.70	$7.70
2021-06-21	$7.70	$6.85	$6.85	$6.85
2021-06-22	$6.85	$7.04	$7.04	$7.04
2021-06-23	$7.04	$7.29	$7.29	$7.29
2021-06-24	$7.29	$7.50	$7.50	$7.50
2021-06-25	$7.50	$6.84	$6.84	$6.84
2021-06-26	$6.84	$6.99	$6.99	$6.99
2021-06-27	$6.99	$7.51	$7.51	$7.51
2021-06-28	$7.51	$7.46	$7.46	$7.46
2021-06-29	$7.46	$7.77	$7.77	$7.77
2021-06-30	$7.77	$7.59	$7.59	$7.59
2021-07-01	$7.59	$7.26	$7.26	$7.26
2021-07-02	$7.26	$7.32	$7.32	$7.32
2021-07-03	$7.32	$7.51	$7.51	$7.51
2021-07-04	$7.51	$7.64	$7.64	$7.64
2021-07-05	$7.64	$7.29	$7.29	$7.29
2021-07-06	$7.29	$7.41	$7.41	$7.41
2021-07-07	$7.41	$7.33	$7.33	$7.33
2021-07-08	$7.33	$7.11	$7.11	$7.11
2021-07-09	$7.11	$7.32	$7.32	$7.32
2021-07-10	$7.32	$7.25	$7.25	$7.25
2021-07-11	$7.25	$7.41	$7.41	$7.41
2021-07-12	$7.41	$7.16	$7.16	$7.16
2021-07-13	$7.16	$7.08	$7.08	$7.08
2021-07-14	$7.08	$7.10	$7.10	$7.10
2021-07-15	$7.10	$6.90	$6.90	$6.90
2021-07-16	$6.90	$6.80	$6.80	$6.80
2021-07-17	$6.80	$6.83	$6.83	$6.83
2021-07-18	$6.83	$6.88	$6.88	$6.88
2021-07-19	$6.88	$6.68	$6.68	$6.68
2021-07-20	$6.68	$6.45	$6.45	$6.45
2021-07-21	$6.45	$6.96	$6.96	$6.96
2021-07-22	$6.96	$6.99	$6.99	$6.99
2021-07-23	$6.99	$7.28	$7.28	$7.28
2021-07-24	$7.28	$7.42	$7.42	$7.42
2021-07-25	$7.42	$7.65	$7.65	$7.65
2021-07-26	$7.65	$8.07	$8.07	$8.07
2021-07-27	$8.07	$8.55	$8.55	$8.55
2021-07-28	$8.55	$8.66	$8.66	$8.66
2021-07-29	$8.66	$8.66	$8.66	$8.66
2021-07-30	$8.66	$9.14	$9.14	$9.14
2021-07-31	$9.14	$8.98	$8.98	$8.98
2021-08-01	$8.98	$8.63	$8.63	$8.63
2021-08-02	$8.63	$8.47	$8.47	$8.47
2021-08-03	$8.47	$8.26	$8.26	$8.26
2021-08-04	$8.26	$8.60	$8.60	$8.60
2021-08-05	$8.60	$8.85	$8.85	$8.85
2021-08-06	$8.85	$9.27	$9.27	$9.27
2021-08-07	$9.27	$9.66	$9.66	$9.66
2021-08-08	$9.66	$9.48	$9.48	$9.48
2021-08-09	$9.48	$10.02	$10.02	$10.02
2021-08-10	$10.02	$9.87	$9.87	$9.87
2021-08-11	$9.87	$9.86	$9.86	$9.86
2021-08-12	$9.86	$9.61	$9.61	$9.61
2021-08-13	$9.61	$10.35	$10.35	$10.35
2021-08-14	$10.35	$10.19	$10.19	$10.19
2021-08-15	$10.19	$10.17	$10.17	$10.17
2021-08-16	$10.17	$9.94	$9.94	$9.94
2021-08-17	$9.94	$9.67	$9.67	$9.67
2021-08-18	$9.67	$9.68	$9.68	$9.68
2021-08-19	$9.68	$10.12	$10.12	$10.12
2021-08-20	$10.12	$10.68	$10.68	$10.68
2021-08-21	$10.68	$10.58	$10.58	$10.58
2021-08-22	$10.58	$10.67	$10.67	$10.67
2021-08-23	$10.67	$10.72	$10.72	$10.72
2021-08-24	$10.72	$10.32	$10.32	$10.32
2021-08-25	$10.32	$10.60	$10.60	$10.60
2021-08-26	$10.60	$10.14	$10.14	$10.14
2021-08-27	$10.14	$10.62	$10.62	$10.62
2021-08-28	$10.62	$10.59	$10.59	$10.59
2021-08-29	$10.59	$10.56	$10.56	$10.56
2021-08-30	$10.56	$10.17	$10.17	$10.17
2021-08-31	$10.17	$10.21	$10.21	$10.21
2021-09-01	$10.21	$10.57	$10.57	$10.57
2021-09-02	$10.57	$10.66	$10.66	$10.66
2021-09-03	$10.66	$10.82	$10.82	$10.82
2021-09-04	$10.82	$10.81	$10.81	$10.81
2021-09-05	$10.81	$11.21	$11.21	$11.21
2021-09-06	$11.21	$11.40	$11.40	$11.40
2021-09-07	$11.40	$10.14	$10.14	$10.14
2021-09-08	$10.14	$9.97	$9.97	$9.97
2021-09-09	$9.97	$10.04	$10.04	$10.04
2021-09-10	$10.04	$9.71	$9.71	$9.71
2021-09-11	$9.71	$9.77	$9.77	$9.77
2021-09-12	$9.77	$9.97	$9.97	$9.97
2021-09-13	$9.97	$9.73	$9.73	$9.73
2021-09-14	$9.73	$10.20	$10.20	$10.20
2021-09-15	$10.20	$10.42	$10.42	$10.42
2021-09-16	$10.42	$10.34	$10.34	$10.34
2021-09-17	$10.34	$10.24	$10.24	$10.24
2021-09-18	$10.24	$10.45	$10.45	$10.45
2021-09-19	$10.45	$10.23	$10.23	$10.23
2021-09-20	$10.23	$9.29	$9.29	$9.29
2021-09-21	$9.29	$8.81	$8.81	$8.81
2021-09-22	$8.81	$9.43	$9.43	$9.43
2021-09-23	$9.43	$9.72	$9.72	$9.72
2021-09-24	$9.72	$9.27	$9.27	$9.27
2021-09-25	$9.27	$9.25	$9.25	$9.25
2021-09-26	$9.25	$9.35	$9.35	$9.35
2021-09-27	$9.35	$9.13	$9.13	$9.13
2021-09-28	$9.13	$8.89	$8.89	$8.89
2021-09-29	$8.89	$8.99	$8.99	$8.99
2021-09-30	$8.99	$9.49	$9.49	$9.49
2021-10-01	$9.49	$10.42	$10.42	$10.42
2021-10-02	$10.42	$10.32	$10.32	$10.32
2021-10-03	$10.32	$10.44	$10.44	$10.44
2021-10-04	$10.44	$10.66	$10.66	$10.66
2021-10-05	$10.66	$11.15	$11.15	$11.15
2021-10-06	$11.15	$11.98	$11.98	$11.98
2021-10-07	$11.98	$11.64	$11.64	$11.64
2021-10-08	$11.64	$11.67	$11.67	$11.67
2021-10-09	$11.67	$11.90	$11.90	$11.90
2021-10-10	$11.90	$11.84	$11.84	$11.84
2021-10-11	$11.84	$12.44	$12.44	$12.44
2021-10-12	$12.44	$12.12	$12.12	$12.12
2021-10-13	$12.12	$12.41	$12.41	$12.41
2021-10-14	$12.41	$12.41	$12.41	$12.41
2021-10-15	$12.41	$13.35	$13.35	$13.35
2021-10-16	$13.35	$13.17	$13.17	$13.17
2021-10-17	$13.17	$13.31	$13.31	$13.31
2021-10-18	$13.31	$13.43	$13.43	$13.43
2021-10-19	$13.43	$13.91	$13.91	$13.91
2021-10-20	$13.91	$14.29	$14.29	$14.29
2021-10-21	$14.29	$13.48	$13.48	$13.48
2021-10-22	$13.48	$13.13	$13.13	$13.13
2021-10-23	$13.13	$13.27	$13.27	$13.27
2021-10-24	$13.27	$13.17	$13.17	$13.17
2021-10-25	$13.17	$13.65	$13.65	$13.65
2021-10-26	$13.65	$13.05	$13.05	$13.05
2021-10-27	$13.05	$12.65	$12.65	$12.65
2021-10-28	$12.65	$13.12	$13.12	$13.12
2021-10-29	$13.12	$13.48	$13.48	$13.48
2021-10-30	$13.48	$13.39	$13.39	$13.39
2021-10-31	$13.39	$13.28	$13.28	$13.28
2021-11-01	$13.28	$13.19	$13.19	$13.19
2021-11-02	$13.19	$13.69	$13.69	$13.69
2021-11-03	$13.69	$13.62	$13.62	$13.62
2021-11-04	$13.62	$13.30	$13.30	$13.30
2021-11-05	$13.30	$13.20	$13.20	$13.20
2021-11-06	$13.20	$13.32	$13.32	$13.32
2021-11-07	$13.32	$13.70	$13.70	$13.70
2021-11-08	$13.70	$14.62	$14.62	$14.62
2021-11-09	$14.62	$14.49	$14.49	$14.49
2021-11-10	$14.49	$14.05	$14.05	$14.05
2021-11-11	$14.05	$14.03	$14.03	$14.03
2021-11-12	$14.03	$13.88	$13.88	$13.88
2021-11-13	$13.88	$13.94	$13.94	$13.94
2021-11-14	$13.94	$14.18	$14.18	$14.18
2021-11-15	$14.18	$13.77	$13.77	$13.77
2021-11-16	$13.77	$13.01	$13.01	$13.01
2021-11-17	$13.01	$13.06	$13.06	$13.06
2021-11-18	$13.06	$12.32	$12.32	$12.32
2021-11-19	$12.32	$12.58	$12.58	$12.58
2021-11-20	$12.58	$12.93	$12.93	$12.93
2021-11-21	$12.93	$12.70	$12.70	$12.70
2021-11-22	$12.70	$12.18	$12.18	$12.18
2021-11-23	$12.18	$12.46	$12.46	$12.46
2021-11-24	$12.46	$12.37	$12.37	$12.37
2021-11-25	$12.37	$12.76	$12.76	$12.76
2021-11-26	$12.76	$11.64	$11.64	$11.64
2021-11-27	$11.64	$11.86	$11.86	$11.86
2021-11-28	$11.86	$12.41	$12.41	$12.41
2021-11-29	$12.41	$12.52	$12.52	$12.52
2021-11-30	$12.52	$12.33	$12.33	$12.33
2021-12-01	$12.33	$12.38	$12.38	$12.38
2021-12-02	$12.38	$12.23	$12.23	$12.23
2021-12-03	$12.23	$11.61	$11.61	$11.61
2021-12-04	$11.61	$10.66	$10.66	$10.66
2021-12-05	$10.66	$10.70	$10.70	$10.70
2021-12-06	$10.70	$10.94	$10.94	$10.94
2021-12-07	$10.94	$10.96	$10.96	$10.96
2021-12-08	$10.96	$10.93	$10.93	$10.93
2021-12-09	$10.93	$10.30	$10.30	$10.30
2021-12-10	$10.30	$10.21	$10.21	$10.21
2021-12-11	$10.21	$10.69	$10.69	$10.69
2021-12-12	$10.69	$10.84	$10.84	$10.84
2021-12-13	$10.84	$10.11	$10.11	$10.11
2021-12-14	$10.11	$10.47	$10.47	$10.47
2021-12-15	$10.47	$10.58	$10.58	$10.58
2021-12-16	$10.58	$10.31	$10.31	$10.31
2021-12-17	$10.31	$9.99	$9.99	$9.99
2021-12-18	$9.99	$10.14	$10.14	$10.14
2021-12-19	$10.14	$10.11	$10.11	$10.11
2021-12-20	$10.11	$10.15	$10.15	$10.15
2021-12-21	$10.15	$10.59	$10.59	$10.59
2021-12-22	$10.59	$10.52	$10.52	$10.52
2021-12-23	$10.52	$11.00	$11.00	$11.00
2021-12-24	$11.00	$11.00	$11.00	$11.00
2021-12-25	$11.00	$10.91	$10.91	$10.91
2021-12-26	$10.91	$10.99	$10.99	$10.99
2021-12-27	$10.99	$10.97	$10.97	$10.97
2021-12-28	$10.97	$10.29	$10.29	$10.29
2021-12-29	$10.29	$10.06	$10.06	$10.06
2021-12-30	$10.06	$10.20	$10.20	$10.20
2021-12-31	$10.20	$10.00	$10.00	$10.00
2022-01-01	$10.00	$10.33	$10.33	$10.33
2022-01-02	$10.33	$10.24	$10.24	$10.24
2022-01-03	$10.24	$10.05	$10.05	$10.05
2022-01-04	$10.05	$9.92	$9.92	$9.92
2022-01-05	$9.92	$9.40	$9.40	$9.40
2022-01-06	$9.40	$9.33	$9.33	$9.33
2022-01-07	$9.33	$8.99	$8.99	$8.99
2022-01-08	$8.99	$9.02	$9.02	$9.02
2022-01-09	$9.02	$9.06	$9.06	$9.06
2022-01-10	$9.06	$9.05	$9.05	$9.05
2022-01-11	$9.05	$9.25	$9.25	$9.25
2022-01-12	$9.25	$9.50	$9.50	$9.50
2022-01-13	$9.50	$9.21	$9.21	$9.21
2022-01-14	$9.21	$9.33	$9.33	$9.33
2022-01-15	$9.33	$9.32	$9.32	$9.32
2022-01-16	$9.32	$9.33	$9.33	$9.33
2022-01-17	$9.33	$9.14	$9.14	$9.14
2022-01-18	$9.14	$9.17	$9.17	$9.17
2022-01-19	$9.17	$9.02	$9.02	$9.02
2022-01-20	$9.02	$8.81	$8.81	$8.81
2022-01-21	$8.81	$7.89	$7.89	$7.89
2022-01-22	$7.89	$7.59	$7.59	$7.59
2022-01-23	$7.59	$7.85	$7.85	$7.85
2022-01-24	$7.85	$7.94	$7.94	$7.94
2022-01-25	$7.94	$8.00	$8.00	$8.00
2022-01-26	$8.00	$7.97	$7.97	$7.97
2022-01-27	$7.97	$8.05	$8.05	$8.05
2022-01-28	$8.05	$8.17	$8.17	$8.17
2022-01-29	$8.17	$8.26	$8.26	$8.26
2022-01-30	$8.26	$8.20	$8.20	$8.20
2022-01-31	$8.20	$8.33	$8.33	$8.33
2022-02-01	$8.33	$8.38	$8.38	$8.38
2022-02-02	$8.38	$7.99	$7.99	$7.99
2022-02-03	$7.99	$8.08	$8.08	$8.08
2022-02-04	$8.08	$9.00	$9.00	$9.00
2022-02-05	$9.00	$8.96	$8.96	$8.96
2022-02-06	$8.96	$9.18	$9.18	$9.18
2022-02-07	$9.18	$9.49	$9.49	$9.49
2022-02-08	$9.49	$9.54	$9.54	$9.54
2022-02-09	$9.54	$9.61	$9.61	$9.61
2022-02-10	$9.61	$9.42	$9.42	$9.42
2022-02-11	$9.42	$9.18	$9.18	$9.18
2022-02-12	$9.18	$9.14	$9.14	$9.14
2022-02-13	$9.14	$9.10	$9.10	$9.10
2022-02-14	$9.10	$9.21	$9.21	$9.21
2022-02-15	$9.21	$9.65	$9.65	$9.65
2022-02-16	$9.65	$9.50	$9.50	$9.50
2022-02-17	$9.50	$8.77	$8.77	$8.77
2022-02-18	$8.77	$8.66	$8.66	$8.66
2022-02-19	$8.66	$8.68	$8.68	$8.68
2022-02-20	$8.68	$8.31	$8.31	$8.31
2022-02-21	$8.31	$8.02	$8.02	$8.02
2022-02-22	$8.02	$8.28	$8.28	$8.28
2022-02-23	$8.28	$8.07	$8.07	$8.07
2022-02-24	$8.07	$8.30	$8.30	$8.30
2022-02-25	$8.30	$8.49	$8.49	$8.49
2022-02-26	$8.49	$8.47	$8.47	$8.47
2022-02-27	$8.47	$8.16	$8.16	$8.16
2022-02-28	$8.16	$9.35	$9.35	$9.35
2022-03-01	$9.35	$9.61	$9.61	$9.61
2022-03-02	$9.61	$9.51	$9.51	$9.51
2022-03-03	$9.51	$9.19	$9.19	$9.19
2022-03-04	$9.19	$8.47	$8.47	$8.47
2022-03-05	$8.47	$8.53	$8.53	$8.53
2022-03-06	$8.53	$8.32	$8.32	$8.32
2022-03-07	$8.32	$8.23	$8.23	$8.23
2022-03-08	$8.23	$8.39	$8.39	$8.39
2022-03-09	$8.39	$9.08	$9.08	$9.08
2022-03-10	$9.08	$8.54	$8.54	$8.54
2022-03-11	$8.54	$8.38	$8.38	$8.38
2022-03-12	$8.38	$8.40	$8.40	$8.40
2022-03-13	$8.40	$8.18	$8.18	$8.18
2022-03-14	$8.18	$8.59	$8.59	$8.59
2022-03-15	$8.59	$8.51	$8.51	$8.51
2022-03-16	$8.51	$8.90	$8.90	$8.90
2022-03-17	$8.90	$8.86	$8.86	$8.86
2022-03-18	$8.86	$9.04	$9.04	$9.04
2022-03-19	$9.04	$9.14	$9.14	$9.14
2022-03-20	$9.14	$8.93	$8.93	$8.93
2022-03-21	$8.93	$8.88	$8.88	$8.88
2022-03-22	$8.88	$9.17	$9.17	$9.17
2022-03-23	$9.17	$9.28	$9.28	$9.28
2022-03-24	$9.28	$9.52	$9.52	$9.52
2022-03-25	$9.52	$9.59	$9.59	$9.59
2022-03-26	$9.59	$9.64	$9.64	$9.64
2022-03-27	$9.64	$10.14	$10.14	$10.14
2022-03-28	$10.14	$10.20	$10.20	$10.20
2022-03-29	$10.20	$10.27	$10.27	$10.27
2022-03-30	$10.27	$10.18	$10.18	$10.18
2022-03-31	$10.18	$9.85	$9.85	$9.85
2022-04-01	$9.85	$10.02	$10.02	$10.02
2022-04-02	$10.02	$9.92	$9.92	$9.92
2022-04-03	$9.92	$10.04	$10.04	$10.04
2022-04-04	$10.04	$10.09	$10.09	$10.09
2022-04-05	$10.09	$9.85	$9.85	$9.85
2022-04-06	$9.85	$9.34	$9.34	$9.34
2022-04-07	$9.34	$9.41	$9.41	$9.41
2022-04-08	$9.41	$9.15	$9.15	$9.15
2022-04-09	$9.15	$9.26	$9.26	$9.26
2022-04-10	$9.26	$9.12	$9.12	$9.12
2022-04-11	$9.12	$8.56	$8.56	$8.56
2022-04-12	$8.56	$8.68	$8.68	$8.68
2022-04-13	$8.68	$8.91	$8.91	$8.91
2022-04-14	$8.91	$8.65	$8.65	$8.65
2022-04-15	$8.65	$8.78	$8.78	$8.78
2022-04-16	$8.78	$8.74	$8.74	$8.74
2022-04-17	$8.74	$8.59	$8.59	$8.59
2022-04-18	$8.59	$8.83	$8.83	$8.83
2022-04-19	$8.83	$8.98	$8.98	$8.98
2022-04-20	$8.98	$8.95	$8.95	$8.95
2022-04-21	$8.95	$8.76	$8.76	$8.76
2022-04-22	$8.76	$8.60	$8.60	$8.60
2022-04-23	$8.60	$8.54	$8.54	$8.54
2022-04-24	$8.54	$8.54	$8.54	$8.54
2022-04-25	$8.54	$8.75	$8.75	$8.75
2022-04-26	$8.75	$8.25	$8.25	$8.25
2022-04-27	$8.25	$8.49	$8.49	$8.49
2022-04-28	$8.49	$8.60	$8.60	$8.60
2022-04-29	$8.60	$8.35	$8.35	$8.35
2022-04-30	$8.35	$8.15	$8.15	$8.15
2022-05-01	$8.15	$8.33	$8.33	$8.33
2022-05-02	$8.33	$8.33	$8.33	$8.33
2022-05-03	$8.33	$8.16	$8.16	$8.16
2022-05-04	$8.16	$8.59	$8.59	$8.59
2022-05-05	$8.59	$7.91	$7.91	$7.91
2022-05-06	$7.91	$7.79	$7.79	$7.79
2022-05-07	$7.79	$7.68	$7.68	$7.68
2022-05-08	$7.68	$7.37	$7.37	$7.37
2022-05-09	$7.37	$6.51	$6.51	$6.51
2022-05-10	$6.51	$6.71	$6.71	$6.71
2022-05-11	$6.71	$6.28	$6.28	$6.28
2022-05-12	$6.28	$6.26	$6.26	$6.26
2022-05-13	$6.26	$6.33	$6.33	$6.33
2022-05-14	$6.33	$6.50	$6.50	$6.50
2022-05-15	$6.50	$6.77	$6.77	$6.77
2022-05-16	$6.77	$6.46	$6.46	$6.46
2022-05-17	$6.46	$6.58	$6.58	$6.58
2022-05-18	$6.58	$6.20	$6.20	$6.20
2022-05-19	$6.20	$6.55	$6.55	$6.55
2022-05-20	$6.55	$6.31	$6.31	$6.31
2022-05-21	$6.31	$6.36	$6.36	$6.36
2022-05-22	$6.36	$6.55	$6.55	$6.55
2022-05-23	$6.55	$6.29	$6.29	$6.29
2022-05-24	$6.29	$6.41	$6.41	$6.41
2022-05-25	$6.41	$6.39	$6.39	$6.39
2022-05-26	$6.39	$6.32	$6.32	$6.32
2022-05-27	$6.32	$6.19	$6.19	$6.19
2022-05-28	$6.19	$6.28	$6.28	$6.28
2022-05-29	$6.28	$6.37	$6.37	$6.37
2022-05-30	$6.37	$6.86	$6.86	$6.86
2022-05-31	$6.86	$6.88	$6.88	$6.88
2022-06-01	$6.88	$6.45	$6.45	$6.45
2022-06-02	$6.45	$6.59	$6.59	$6.59
2022-06-03	$6.59	$6.42	$6.42	$6.42
2022-06-04	$6.42	$6.46	$6.46	$6.46
2022-06-05	$6.46	$6.47	$6.47	$6.47
2022-06-06	$6.47	$6.79	$6.79	$6.79
2022-06-07	$6.79	$6.73	$6.73	$6.73
2022-06-08	$6.73	$6.53	$6.53	$6.53
2022-06-09	$6.53	$6.51	$6.51	$6.51
2022-06-10	$6.51	$6.29	$6.29	$6.29
2022-06-11	$6.29	$6.14	$6.14	$6.14
2022-06-12	$6.14	$5.75	$5.75	$5.75
2022-06-13	$5.75	$4.86	$4.86	$4.86
2022-06-14	$4.86	$4.79	$4.79	$4.79
2022-06-15	$4.79	$4.88	$4.88	$4.88
2022-06-16	$4.88	$4.41	$4.41	$4.41
2022-06-17	$4.41	$4.42	$4.42	$4.42
2022-06-18	$4.42	$4.10	$4.10	$4.10
2022-06-19	$4.10	$4.45	$4.45	$4.45
2022-06-20	$4.45	$4.45	$4.45	$4.45
2022-06-21	$4.45	$4.48	$4.48	$4.48
2022-06-22	$4.48	$4.32	$4.32	$4.32
2022-06-23	$4.32	$4.57	$4.57	$4.57
2022-06-24	$4.57	$4.59	$4.59	$4.59
2022-06-25	$4.59	$4.65	$4.65	$4.65
2022-06-26	$4.65	$4.55	$4.55	$4.55
2022-06-27	$4.55	$4.48	$4.48	$4.48
2022-06-28	$4.48	$4.38	$4.38	$4.38
2022-06-29	$4.38	$4.35	$4.35	$4.35
2022-06-30	$4.35	$4.31	$4.31	$4.31
2022-07-01	$4.31	$4.17	$4.17	$4.17
2022-07-02	$4.17	$4.16	$4.16	$4.16
2022-07-03	$4.16	$4.18	$4.18	$4.18
2022-07-04	$4.18	$4.37	$4.37	$4.37
2022-07-05	$4.37	$4.36	$4.36	$4.36
2022-07-06	$4.36	$4.45	$4.45	$4.45
2022-07-07	$4.45	$4.68	$4.68	$4.68
2022-07-08	$4.68	$4.67	$4.67	$4.67
2022-07-09	$4.67	$4.67	$4.67	$4.67
2022-07-10	$4.67	$4.51	$4.51	$4.51
2022-07-11	$4.51	$4.32	$4.32	$4.32
2022-07-12	$4.32	$4.18	$4.18	$4.18
2022-07-13	$4.18	$4.38	$4.38	$4.38
2022-07-14	$4.38	$4.45	$4.45	$4.45
2022-07-15	$4.45	$4.51	$4.51	$4.51
2022-07-16	$4.51	$4.59	$4.59	$4.59
2022-07-17	$4.59	$4.50	$4.50	$4.50
2022-07-18	$4.50	$4.86	$4.86	$4.86
2022-07-19	$4.86	$5.06	$5.06	$5.06
2022-07-20	$5.06	$5.03	$5.03	$5.03
2022-07-21	$5.03	$5.01	$5.01	$5.01
2022-07-22	$5.01	$4.91	$4.91	$4.91
2022-07-23	$4.91	$4.86	$4.86	$4.86
2022-07-24	$4.86	$4.89	$4.89	$4.89
2022-07-25	$4.89	$4.61	$4.61	$4.61
2022-07-26	$4.61	$4.60	$4.60	$4.60
2022-07-27	$4.60	$4.97	$4.97	$4.97
2022-07-28	$4.97	$5.16	$5.16	$5.16
2022-07-29	$5.16	$5.14	$5.14	$5.14
2022-07-30	$5.14	$5.12	$5.12	$5.12
2022-07-31	$5.12	$5.04	$5.04	$5.04
2022-08-01	$5.04	$5.04	$5.04	$5.04
2022-08-02	$5.04	$4.98	$4.98	$4.98
2022-08-03	$4.98	$4.94	$4.94	$4.94
2022-08-04	$4.94	$4.90	$4.90	$4.90
2022-08-05	$4.90	$5.05	$5.05	$5.05
2022-08-06	$5.05	$4.97	$4.97	$4.97
2022-08-07	$4.97	$5.02	$5.02	$5.02
2022-08-08	$5.02	$5.15	$5.15	$5.15
2022-08-09	$5.15	$5.01	$5.01	$5.01
2022-08-10	$5.01	$5.19	$5.19	$5.19
2022-08-11	$5.19	$5.18	$5.18	$5.18
2022-08-12	$5.18	$5.28	$5.28	$5.28
2022-08-13	$5.28	$5.29	$5.29	$5.29
2022-08-14	$5.29	$5.26	$5.26	$5.26
2022-08-15	$5.26	$5.22	$5.22	$5.22
2022-08-16	$5.22	$5.16	$5.16	$5.16
2022-08-17	$5.16	$5.05	$5.05	$5.05
2022-08-18	$5.05	$5.02	$5.02	$5.02
2022-08-19	$5.02	$4.51	$4.51	$4.51
2022-08-20	$4.51	$4.58	$4.58	$4.58
2022-08-21	$4.58	$4.66	$4.66	$4.66
2022-08-22	$4.66	$4.63	$4.63	$4.63
2022-08-23	$4.63	$4.66	$4.66	$4.66
2022-08-24	$4.66	$4.62	$4.62	$4.62
2022-08-25	$4.62	$4.67	$4.67	$4.67
2022-08-26	$4.67	$4.38	$4.38	$4.38
2022-08-27	$4.38	$4.34	$4.34	$4.34
2022-08-28	$4.34	$4.23	$4.23	$4.23
2022-08-29	$4.23	$4.39	$4.39	$4.39
2022-08-30	$4.39	$4.29	$4.29	$4.29
2022-08-31	$4.29	$4.34	$4.34	$4.34
2022-09-01	$4.34	$4.36	$4.36	$4.36
2022-09-02	$4.36	$4.32	$4.32	$4.32
2022-09-03	$4.32	$4.29	$4.29	$4.29
2022-09-04	$4.29	$4.33	$4.33	$4.33
2022-09-05	$4.33	$4.28	$4.28	$4.28
2022-09-06	$4.28	$4.07	$4.07	$4.07
2022-09-07	$4.07	$4.17	$4.17	$4.17
2022-09-08	$4.17	$4.18	$4.18	$4.18
2022-09-09	$4.18	$4.62	$4.62	$4.62
2022-09-10	$4.62	$4.69	$4.69	$4.69
2022-09-11	$4.69	$4.73	$4.73	$4.73
2022-09-12	$4.73	$4.85	$4.85	$4.85
2022-09-13	$4.85	$4.37	$4.37	$4.37
2022-09-14	$4.37	$4.38	$4.38	$4.38
2022-09-15	$4.38	$4.26	$4.26	$4.26
2022-09-16	$4.26	$4.29	$4.29	$4.29
2022-09-17	$4.29	$4.35	$4.35	$4.35
2022-09-18	$4.35	$4.20	$4.20	$4.20
2022-09-19	$4.20	$4.23	$4.23	$4.23
2022-09-20	$4.23	$4.09	$4.09	$4.09
2022-09-21	$4.09	$4.00	$4.00	$4.00
2022-09-22	$4.00	$4.20	$4.20	$4.20
2022-09-23	$4.20	$4.18	$4.18	$4.18
2022-09-24	$4.18	$4.10	$4.10	$4.10
2022-09-25	$4.10	$4.07	$4.07	$4.07
2022-09-26	$4.07	$4.16	$4.16	$4.16
2022-09-27	$4.16	$4.13	$4.13	$4.13
2022-09-28	$4.13	$4.20	$4.20	$4.20
2022-09-29	$4.20	$4.24	$4.24	$4.24
2022-09-30	$4.24	$4.20	$4.20	$4.20
2022-10-01	$4.20	$4.18	$4.18	$4.18
2022-10-02	$4.18	$4.12	$4.12	$4.12
2022-10-03	$4.12	$4.25	$4.25	$4.25
2022-10-04	$4.25	$4.40	$4.40	$4.40
2022-10-05	$4.40	$4.36	$4.36	$4.36
2022-10-06	$4.36	$4.32	$4.32	$4.32
2022-10-07	$4.32	$4.23	$4.23	$4.23
2022-10-08	$4.23	$4.20	$4.20	$4.20
2022-10-09	$4.20	$4.21	$4.21	$4.21
2022-10-10	$4.21	$4.14	$4.14	$4.14
2022-10-11	$4.14	$4.12	$4.12	$4.12
2022-10-12	$4.12	$4.15	$4.15	$4.15
2022-10-13	$4.15	$4.19	$4.19	$4.19
2022-10-14	$4.19	$4.15	$4.15	$4.15
2022-10-15	$4.15	$4.13	$4.13	$4.13
2022-10-16	$4.13	$4.17	$4.17	$4.17
2022-10-17	$4.17	$4.23	$4.23	$4.23
2022-10-18	$4.23	$4.18	$4.18	$4.18
2022-10-19	$4.18	$4.14	$4.14	$4.14
2022-10-20	$4.14	$4.12	$4.12	$4.12
2022-10-21	$4.12	$4.15	$4.15	$4.15
2022-10-22	$4.15	$4.16	$4.16	$4.16
2022-10-23	$4.16	$4.24	$4.24	$4.24
2022-10-24	$4.24	$4.18	$4.18	$4.18
2022-10-25	$4.18	$4.35	$4.35	$4.35
2022-10-26	$4.35	$4.50	$4.50	$4.50
2022-10-27	$4.50	$4.39	$4.39	$4.39
2022-10-28	$4.39	$4.46	$4.46	$4.46
2022-10-29	$4.46	$4.51	$4.51	$4.51
2022-10-30	$4.51	$4.46	$4.46	$4.46
2022-10-31	$4.46	$4.44	$4.44	$4.44
2022-11-01	$4.44	$4.43	$4.43	$4.43
2022-11-02	$4.43	$4.36	$4.36	$4.36
2022-11-03	$4.36	$4.37	$4.37	$4.37
2022-11-04	$4.37	$4.58	$4.58	$4.58
2022-11-05	$4.58	$4.61	$4.61	$4.61
2022-11-06	$4.61	$4.53	$4.53	$4.53
2022-11-07	$4.53	$4.46	$4.46	$4.46
2022-11-08	$4.46	$4.01	$4.01	$4.01
2022-11-09	$4.01	$3.42	$3.42	$3.42
2022-11-10	$3.42	$3.80	$3.80	$3.80
2022-11-11	$3.80	$3.68	$3.68	$3.68
2022-11-12	$3.68	$3.63	$3.63	$3.63
2022-11-13	$3.63	$11.20	$3.66	$3.58

აღწერა

APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია APX -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები APX -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

DogeCoin

DogeCash

CAST

mouse in pasta

OpenVision

Schrödi

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

APX
APX Coin Values APX

APX valuesUSD ფასი
$ 0.2268

APX BTC ფასი
0.00000300

APX 24 სთ
$ 0

APX მარკეტ კაპიტალი
$ 10,016,494

APX APX Coin Values APX

APX valuesUSD ფასი $ 0.2268

APX BTC ფასი 0.00000300

APX 24 სთ $ 0

APX მარკეტ კაპიტალი $ 10,016,494

გააზიარე APX -ის ფასი

APX ფასი დიაგრამა

APX ფასი მაღალი / დაბალი ფასების დიაგრამა

APX Crypto Technology

APX Crypto ICO Description

APX კრიპტო ტექნოლოგია

APX Crypto Features

APX
APX Coin Values APX

APX valuesUSD ფასი
$ 0.2268

APX BTC ფასი
0.00000300

APX 24 სთ
$ 0

APX მარკეტ კაპიტალი
$ 10,016,494