BSW Coin Values BSW
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113934
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.33%
Bitcoin Share
BasedSwap კრიპტო ქოინი Rank 4718
N/A
კრიპტო საფულე
BasedSwap
BasedSwap valuesUSD ფასი $ 0.0015
$ 0.0015
BasedSwap BTC ფასი 4,014.96
4,014.96
BasedSwap 24 სთ $ 12,466
$ 12,466
BasedSwap მარკეტ კაპიტალი $ 0
$ 0
24 სთ
33,278,219,877 BTC 1 სთ
0 %
24 სთ
106.34 %
7 დღე
86.98 %
დღეს BasedSwap ფასი აშშ დოლარიში
0.0015
USD, და თუ გადაკეთდა Bitcoin არის
4,014.96
BTC. სულ N/A ტრიალებს ბაზარზე. BasedSwap ფასი ამჟამად განიცდის ცვლილებას 106.34 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BasedSwap . მიიღეთ BasedSwap's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
BasedSwap
სიმბოლო
BSW
ალგორითმი
N/A
BTC ფასი
4,014.96 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
33,278,219,877 BTC
მთლიანი მონეტები Mined
0 BSW
1 სთ
0 %
24 სთ
106.34 %
7 დღე
86.98 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე BasedSwap -ის ფასი
BSW დიაგრამა
BasedSwap ფასი დიაგრამა
BSW მაღალი / დაბალი ფასების დიაგრამა
BasedSwap ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BasedSwap Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-05-17 | $0.5896000 | $0.6227000 | $0.6306000 | $0.5873000 |
| 2022-05-18 | $0.6227000 | $0.5536000 | $0.6487000 | $0.5518000 |
| 2022-05-19 | $0.5536000 | $0.5895000 | $0.6130000 | $0.5524000 |
| 2022-05-20 | $0.5895000 | $0.5828000 | $0.6189000 | $0.5648000 |
| 2022-05-21 | $0.5828000 | $0.5973000 | $0.6171000 | $0.5819000 |
| 2022-05-22 | $0.5973000 | $0.6130000 | $0.6174000 | $0.5927000 |
| 2022-05-23 | $0.6130000 | $0.6064000 | $0.6570000 | $0.6044000 |
| 2022-05-24 | $0.6064000 | $0.6160000 | $0.6306000 | $0.5845000 |
| 2022-05-25 | $0.6160000 | $0.6191000 | $0.6389000 | $0.6017000 |
| 2022-05-26 | $0.6191000 | $0.5657000 | $0.6240000 | $0.5599000 |
| 2022-05-27 | $0.5657000 | $0.5524000 | $0.5737000 | $0.5381000 |
| 2022-05-28 | $0.5524000 | $0.5665000 | $0.5797000 | $0.5452000 |
| 2022-05-29 | $0.5665000 | $0.5666000 | $0.5713000 | $0.5480000 |
| 2022-05-30 | $0.5666000 | $0.6247000 | $0.6315000 | $0.5623000 |
| 2022-05-31 | $0.6247000 | $0.6053000 | $0.6297000 | $0.5775000 |
| 2022-06-01 | $0.6053000 | $0.5725000 | $0.6179000 | $0.5648000 |
| 2022-06-02 | $0.5725000 | $0.5883000 | $0.5889000 | $0.5676000 |
| 2022-06-03 | $0.5883000 | $0.5568000 | $0.5901000 | $0.5483000 |
| 2022-06-04 | $0.5568000 | $0.5625000 | $0.5841000 | $0.5500000 |
| 2022-06-05 | $0.5625000 | $0.5521000 | $0.5643000 | $0.5474000 |
| 2022-06-06 | $0.5521000 | $0.5535000 | $0.5770000 | $0.5497000 |
| 2022-06-07 | $0.5535000 | $0.5197000 | $0.5536000 | $0.5054000 |
| 2022-06-08 | $0.5197000 | $0.5071000 | $0.5313000 | $0.5030000 |
| 2022-06-09 | $0.5071000 | $0.4993000 | $0.5150000 | $0.4960000 |
| 2022-06-10 | $0.4993000 | $0.4677000 | $0.5022000 | $0.4657000 |
| 2022-06-11 | $0.4677000 | $0.4212000 | $0.4714000 | $0.4121000 |
| 2022-06-12 | $0.4212000 | $0.3898000 | $0.4248000 | $0.3800000 |
| 2022-06-13 | $0.3898000 | $0.3574000 | $0.4120000 | $0.3290000 |
| 2022-06-14 | $0.3574000 | $0.3558000 | $0.3711000 | $0.3329000 |
| 2022-06-15 | $0.3558000 | $0.3674000 | $0.3675000 | $0.3216000 |
| 2022-06-16 | $0.3674000 | $0.3368000 | $0.3712000 | $0.3326000 |
| 2022-06-17 | $0.3368000 | $0.3415000 | $0.3462000 | $0.3351000 |
| 2022-06-18 | $0.3415000 | $0.3106000 | $0.3450000 | $0.2941000 |
| 2022-06-19 | $0.3106000 | $0.3304000 | $0.3337000 | $0.2970000 |
| 2022-06-20 | $0.3304000 | $0.3222000 | $0.3358000 | $0.3138000 |
| 2022-06-21 | $0.3222000 | $0.3327000 | $0.3546000 | $0.3186000 |
| 2022-06-22 | $0.3327000 | $0.3199000 | $0.3333000 | $0.3158000 |
| 2022-06-23 | $0.3199000 | $0.3363000 | $0.3419000 | $0.3194000 |
| 2022-06-24 | $0.3363000 | $0.3505000 | $0.3588000 | $0.3356000 |
| 2022-06-25 | $0.3505000 | $0.3544000 | $0.3570000 | $0.3372000 |
| 2022-06-26 | $0.3544000 | $0.3493000 | $0.3712000 | $0.3478000 |
| 2022-06-27 | $0.3493000 | $0.3446000 | $0.3636000 | $0.3337000 |
| 2022-06-28 | $0.3446000 | $0.3259000 | $0.3499000 | $0.3251000 |
| 2022-06-29 | $0.3259000 | $0.3161000 | $0.3312000 | $0.3125000 |
| 2022-06-30 | $0.3161000 | $0.3123000 | $0.3181000 | $0.2958000 |
| 2022-07-01 | $0.3123000 | $0.3076000 | $0.3199000 | $0.3038000 |
| 2022-07-02 | $0.3076000 | $0.3112000 | $0.3162000 | $0.3019000 |
| 2022-07-03 | $0.3112000 | $0.3132000 | $0.3234000 | $0.3024000 |
| 2022-07-04 | $0.3132000 | $0.3351000 | $0.3399000 | $0.3102000 |
| 2022-07-05 | $0.3351000 | $0.3219000 | $0.3369000 | $0.3090000 |
| 2022-07-06 | $0.3219000 | $0.3361000 | $0.3377000 | $0.3169000 |
| 2022-07-07 | $0.3361000 | $0.3358000 | $0.3456000 | $0.3297000 |
| 2022-07-08 | $0.3358000 | $0.3239000 | $0.3453000 | $0.3218000 |
| 2022-07-09 | $0.3239000 | $0.3300000 | $0.3375000 | $0.3236000 |
| 2022-07-10 | $0.3300000 | $0.3187000 | $0.3337000 | $0.3103000 |
| 2022-07-11 | $0.3187000 | $0.2994000 | $0.3187000 | $0.2978000 |
| 2022-07-12 | $0.2994000 | $0.2947000 | $0.3017000 | $0.2938000 |
| 2022-07-13 | $0.2947000 | $0.3020000 | $0.3028000 | $0.2855000 |
| 2022-07-14 | $0.3020000 | $0.3118000 | $0.3120000 | $0.2941000 |
| 2022-07-15 | $0.3118000 | $0.3125000 | $0.3268000 | $0.3061000 |
| 2022-07-16 | $0.3125000 | $0.3142000 | $0.3187000 | $0.3057000 |
| 2022-07-17 | $0.3142000 | $0.3094000 | $0.3216000 | $0.3079000 |
| 2022-07-18 | $0.3094000 | $0.3290000 | $0.3319000 | $0.3094000 |
| 2022-07-19 | $0.3290000 | $0.3400000 | $0.3578000 | $0.3162000 |
| 2022-07-20 | $0.3400000 | $0.3778000 | $0.4400000 | $0.3346000 |
| 2022-07-21 | $0.3778000 | $0.3616000 | $0.4097000 | $0.3499000 |
| 2022-07-22 | $0.3616000 | $0.3425000 | $0.3710000 | $0.3300000 |
| 2022-07-23 | $0.3425000 | $0.3350000 | $0.3555000 | $0.3266000 |
| 2022-07-24 | $0.3350000 | $0.3407000 | $0.3790000 | $0.3325000 |
| 2022-07-25 | $0.3407000 | $0.3174000 | $0.3412000 | $0.3168000 |
| 2022-07-26 | $0.3174000 | $0.3176000 | $0.3182000 | $0.3085000 |
| 2022-07-27 | $0.3176000 | $0.3363000 | $0.3400000 | $0.3169000 |
| 2022-07-28 | $0.3363000 | $0.3475000 | $0.3531000 | $0.3319000 |
| 2022-07-29 | $0.3475000 | $0.3511000 | $0.3676000 | $0.3441000 |
| 2022-07-30 | $0.3511000 | $0.3435000 | $0.3689000 | $0.3410000 |
| 2022-07-31 | $0.3435000 | $0.3515000 | $0.3651000 | $0.3419000 |
| 2022-08-01 | $0.3515000 | $0.3458000 | $0.3609000 | $0.3388000 |
| 2022-08-02 | $0.3458000 | $0.3445000 | $0.3490000 | $0.3358000 |
| 2022-08-03 | $0.3445000 | $0.3562000 | $0.3770000 | $0.3346000 |
| 2022-08-04 | $0.3562000 | $0.3622000 | $0.3693000 | $0.3497000 |
| 2022-08-05 | $0.3622000 | $0.3713000 | $0.3827000 | $0.3568000 |
| 2022-08-06 | $0.3713000 | $0.3670000 | $0.3779000 | $0.3656000 |
| 2022-08-07 | $0.3670000 | $0.3700000 | $0.3718000 | $0.3532000 |
| 2022-08-08 | $0.3700000 | $0.3738000 | $0.3880000 | $0.3689000 |
| 2022-08-09 | $0.3738000 | $0.3599000 | $0.3756000 | $0.3525000 |
| 2022-08-10 | $0.3599000 | $0.3670000 | $0.3715000 | $0.3505000 |
| 2022-08-11 | $0.3670000 | $0.3658000 | $0.3813000 | $0.3638000 |
| 2022-08-12 | $0.3658000 | $0.3722000 | $0.3728000 | $0.3607000 |
| 2022-08-13 | $0.3722000 | $0.3672000 | $0.3837000 | $0.3558000 |
| 2022-08-14 | $0.3672000 | $0.3587000 | $0.3714000 | $0.3575000 |
| 2022-08-15 | $0.3587000 | $0.3646000 | $0.3790000 | $0.3536000 |
| 2022-08-16 | $0.3646000 | $0.3643000 | $0.3752000 | $0.3557000 |
| 2022-08-17 | $0.3643000 | $0.3533000 | $0.3708000 | $0.3513000 |
| 2022-08-18 | $0.3533000 | $0.3415000 | $0.3563000 | $0.3415000 |
| 2022-08-19 | $0.3415000 | $0.3146000 | $0.3423000 | $0.3128000 |
| 2022-08-20 | $0.3146000 | $0.3265000 | $0.3385000 | $0.3144000 |
| 2022-08-21 | $0.3265000 | $0.3383000 | $0.3402000 | $0.3257000 |
| 2022-08-22 | $0.3383000 | $0.3261000 | $0.3389000 | $0.3190000 |
| 2022-08-23 | $0.3261000 | $0.3308000 | $0.3338000 | $0.3196000 |
| 2022-08-24 | $0.3308000 | $0.3250000 | $0.3322000 | $0.3224000 |
| 2022-08-25 | $0.3250000 | $0.3251000 | $0.3302000 | $0.3237000 |
| 2022-08-26 | $0.3251000 | $0.3025000 | $0.3253000 | $0.3004000 |
| 2022-08-27 | $0.3025000 | $0.3002000 | $0.3186000 | $0.2935000 |
| 2022-08-28 | $0.3002000 | $0.2957000 | $0.3140000 | $0.2940000 |
| 2022-08-29 | $0.2957000 | $0.3033000 | $0.3044000 | $0.2858000 |
| 2022-08-30 | $0.3033000 | $0.2951000 | $0.3138000 | $0.2900000 |
| 2022-08-31 | $0.2951000 | $0.2890000 | $0.3019000 | $0.2880000 |
| 2022-09-01 | $0.2890000 | $0.2939000 | $0.2947000 | $0.2846000 |
| 2022-09-02 | $0.2939000 | $0.2924000 | $0.2984000 | $0.2887000 |
| 2022-09-03 | $0.2924000 | $0.2925000 | $0.2941000 | $0.2881000 |
| 2022-09-04 | $0.2925000 | $0.2945000 | $0.2954000 | $0.2898000 |
| 2022-09-05 | $0.2945000 | $0.3096000 | $0.3262000 | $0.2889000 |
| 2022-09-06 | $0.3096000 | $0.2879000 | $0.3169000 | $0.2875000 |
| 2022-09-07 | $0.2879000 | $0.2996000 | $0.3022000 | $0.2842000 |
| 2022-09-08 | $0.2996000 | $0.2980000 | $0.3012000 | $0.2934000 |
| 2022-09-09 | $0.2980000 | $0.3131000 | $0.3159000 | $0.2978000 |
| 2022-09-10 | $0.3131000 | $0.3101000 | $0.3141000 | $0.3045000 |
| 2022-09-11 | $0.3101000 | $0.3090000 | $0.3119000 | $0.2905000 |
| 2022-09-12 | $0.3090000 | $0.3233000 | $0.3476000 | $0.3062000 |
| 2022-09-13 | $0.3233000 | $0.2975000 | $0.3235000 | $0.2932000 |
| 2022-09-14 | $0.2975000 | $0.2983000 | $0.3036000 | $0.2949000 |
| 2022-09-15 | $0.2983000 | $0.2932000 | $0.3016000 | $0.2886000 |
| 2022-09-16 | $0.2932000 | $0.2950000 | $0.2989000 | $0.2906000 |
| 2022-09-17 | $0.2950000 | $0.3025000 | $0.3224000 | $0.2943000 |
| 2022-09-18 | $0.3025000 | $0.2876000 | $0.3025000 | $0.2851000 |
| 2022-09-19 | $0.2876000 | $0.2911000 | $0.2930000 | $0.2794000 |
| 2022-09-20 | $0.2911000 | $0.2865000 | $0.2925000 | $0.2861000 |
| 2022-09-21 | $0.2865000 | $0.2769000 | $0.2883000 | $0.2726000 |
| 2022-09-22 | $0.2769000 | $0.2869000 | $0.3058000 | $0.2601000 |
| 2022-09-23 | $0.2869000 | $0.2885000 | $0.3061000 | $0.2627000 |
| 2022-09-24 | $0.2885000 | $0.2806000 | $0.2907000 | $0.2721000 |
| 2022-09-25 | $0.2806000 | $0.2766000 | $0.2832000 | $0.2746000 |
| 2022-09-26 | $0.2766000 | $0.2786000 | $0.2789000 | $0.2726000 |
| 2022-09-27 | $0.2786000 | $0.2707000 | $0.2853000 | $0.2671000 |
| 2022-09-28 | $0.2707000 | $0.2707000 | $0.2729000 | $0.2620000 |
| 2022-09-29 | $0.2707000 | $0.2598000 | $0.2723000 | $0.2535000 |
| 2022-09-30 | $0.2598000 | $0.2859000 | $0.3443000 | $0.2568000 |
| 2022-10-01 | $0.2859000 | $0.2737000 | $0.2942000 | $0.2720000 |
| 2022-10-02 | $0.2737000 | $0.2644000 | $0.2743000 | $0.2635000 |
| 2022-10-03 | $0.2644000 | $0.2629000 | $0.2798000 | $0.2576000 |
| 2022-10-04 | $0.2629000 | $0.2635000 | $0.2678000 | $0.2537000 |
| 2022-10-05 | $0.2635000 | $0.2645000 | $0.2686000 | $0.2595000 |
| 2022-10-06 | $0.2645000 | $0.2604000 | $0.2677000 | $0.2573000 |
| 2022-10-07 | $0.2604000 | $0.2580000 | $0.2606000 | $0.2548000 |
| 2022-10-08 | $0.2580000 | $0.2570000 | $0.2666000 | $0.2556000 |
| 2022-10-09 | $0.2570000 | $0.2562000 | $0.2590000 | $0.2550000 |
| 2022-10-10 | $0.2562000 | $0.2503000 | $0.2578000 | $0.2500000 |
| 2022-10-11 | $0.2503000 | $0.2416000 | $0.2503000 | $0.2405000 |
| 2022-10-12 | $0.2416000 | $0.2407000 | $0.2435000 | $0.2395000 |
| 2022-10-13 | $0.2407000 | $0.2390000 | $0.2423000 | $0.2228000 |
| 2022-10-14 | $0.2390000 | $0.2355000 | $0.2494000 | $0.2324000 |
| 2022-10-15 | $0.2355000 | $0.2357000 | $0.2380000 | $0.2349000 |
| 2022-10-16 | $0.2357000 | $0.2446000 | $0.3222000 | $0.2351000 |
| 2022-10-17 | $0.2446000 | $0.2465000 | $0.2496000 | $0.2400000 |
| 2022-10-18 | $0.2465000 | $0.2417000 | $0.2676000 | $0.2376000 |
| 2022-10-19 | $0.2417000 | $0.2429000 | $0.2698000 | $0.2377000 |
| 2022-10-20 | $0.2429000 | $0.2407000 | $0.2551000 | $0.2393000 |
| 2022-10-21 | $0.2407000 | $0.2459000 | $0.2531000 | $0.2390000 |
| 2022-10-22 | $0.2459000 | $0.2477000 | $0.2534000 | $0.2442000 |
| 2022-10-23 | $0.2477000 | $0.2514000 | $0.2565000 | $0.2448000 |
| 2022-10-24 | $0.2514000 | $0.2624000 | $0.2750000 | $0.2483000 |
| 2022-10-25 | $0.2624000 | $0.2587000 | $0.2638000 | $0.2512000 |
| 2022-10-26 | $0.2587000 | $0.2601000 | $0.2642000 | $0.2569000 |
| 2022-10-27 | $0.2601000 | $0.2585000 | $0.2711000 | $0.2567000 |
| 2022-10-28 | $0.2585000 | $0.2600000 | $0.2622000 | $0.2516000 |
| 2022-10-29 | $0.2600000 | $0.2595000 | $0.2642000 | $0.2581000 |
| 2022-10-30 | $0.2595000 | $0.2630000 | $0.2681000 | $0.2590000 |
| 2022-10-31 | $0.2630000 | $0.2618000 | $0.2727000 | $0.2594000 |
| 2022-11-01 | $0.2618000 | $0.2608000 | $0.2634000 | $0.2587000 |
| 2022-11-02 | $0.2608000 | $0.2530000 | $0.2613000 | $0.2507000 |
| 2022-11-03 | $0.2530000 | $0.2572000 | $0.2618000 | $0.2520000 |
| 2022-11-04 | $0.2572000 | $0.2697000 | $0.2707000 | $0.2563000 |
| 2022-11-05 | $0.2697000 | $0.2683000 | $0.2838000 | $0.2659000 |
| 2022-11-06 | $0.2683000 | $0.2597000 | $0.2800000 | $0.2585000 |
| 2022-11-07 | $0.2597000 | $0.2563000 | $0.2622000 | $0.2512000 |
| 2022-11-08 | $0.2563000 | $0.2337000 | $0.2760000 | $0.2157000 |
| 2022-11-09 | $0.2337000 | $0.1910000 | $0.2359000 | $0.1868000 |
| 2022-11-10 | $0.1910000 | $0.2139000 | $0.2380000 | $0.1884000 |
| 2022-11-11 | $0.2139000 | $0.2037000 | $0.2177000 | $0.1977000 |
| 2022-11-12 | $0.2037000 | $0.1982000 | $0.2043000 | $0.1936000 |
| 2022-11-13 | $0.1982000 | $0.2139000 | $0.2297000 | $0.1966000 |
| 2022-11-14 | $0.2139000 | $0.2100000 | $0.2142000 | $0.1989000 |
| 2022-11-15 | $0.2100000 | $0.2083000 | $0.2140000 | $0.2059000 |
| 2022-11-16 | $0.2083000 | $0.2040000 | $0.2091000 | $0.1997000 |
| 2022-11-17 | $0.2040000 | $0.2038000 | $0.2048000 | $0.1988000 |
| 2022-11-18 | $0.2038000 | $0.2035000 | $0.2085000 | $0.2008000 |
| 2022-11-19 | $0.2035000 | $0.2014000 | $0.2046000 | $0.1998000 |
| 2022-11-20 | $0.2014000 | $0.1999000 | $0.2097000 | $0.1995000 |
| 2022-11-21 | $0.1999000 | $0.1935000 | $0.2018000 | $0.1906000 |
| 2022-11-22 | $0.1935000 | $0.1984000 | $0.1986000 | $0.1892000 |
| 2022-11-23 | $0.1984000 | $0.2132000 | $0.2211000 | $0.1971000 |
| 2022-11-24 | $0.2132000 | $0.2093000 | $0.2135000 | $0.2066000 |
| 2022-11-25 | $0.2093000 | $0.2086000 | $0.2129000 | $0.2042000 |
| 2022-11-26 | $0.2086000 | $0.2132000 | $0.2238000 | $0.2080000 |
| 2022-11-27 | $0.2132000 | $0.2102000 | $0.2179000 | $0.2099000 |
| 2022-11-28 | $0.2102000 | $0.2029000 | $0.2112000 | $0.2004000 |
| 2022-11-29 | $0.2029000 | $0.2048000 | $0.2111000 | $0.2019000 |
| 2022-11-30 | $0.2048000 | $0.2146000 | $0.2263000 | $0.2046000 |
| 2022-12-01 | $0.2146000 | $0.2094000 | $0.2155000 | $0.2071000 |
| 2022-12-02 | $0.2094000 | $0.2138000 | $0.2140000 | $0.2061000 |
| 2022-12-03 | $0.2138000 | $0.2098000 | $0.2186000 | $0.2090000 |
| 2022-12-04 | $0.2098000 | $0.2133000 | $0.2144000 | $0.2093000 |
| 2022-12-05 | $0.2133000 | $0.2136000 | $0.2176000 | $0.2106000 |
| 2022-12-06 | $0.2136000 | $0.2117000 | $0.2145000 | $0.2089000 |
| 2022-12-07 | $0.2117000 | $0.2113000 | $0.2155000 | $0.2089000 |
| 2022-12-08 | $0.2113000 | $0.2131000 | $0.2138000 | $0.2090000 |
| 2022-12-09 | $0.2131000 | $0.2114000 | $0.2322000 | $0.2087000 |
| 2022-12-10 | $0.2114000 | $0.2130000 | $0.2320000 | $0.2101000 |
| 2022-12-11 | $0.2130000 | $0.2123000 | $0.2155000 | $0.2119000 |
| 2022-12-12 | $0.2123000 | $0.2073000 | $0.2134000 | $0.2052000 |
| 2022-12-13 | $0.2073000 | $0.2037000 | $0.2075000 | $0.1964000 |
| 2022-12-14 | $0.2037000 | $0.2004000 | $0.2062000 | $0.1997000 |
| 2022-12-15 | $0.2004000 | $0.1952000 | $0.2007000 | $0.1949000 |
| 2022-12-16 | $0.1952000 | $0.1773000 | $0.1985000 | $0.1759000 |
| 2022-12-17 | $0.1773000 | $0.1798000 | $0.1800000 | $0.1709000 |
| 2022-12-18 | $0.1798000 | $0.1806000 | $0.1830000 | $0.1781000 |
| 2022-12-19 | $0.1806000 | $0.1722000 | $0.1819000 | $0.1720000 |
| 2022-12-20 | $0.1722000 | $0.1765000 | $0.1778000 | $0.1714000 |
| 2022-12-21 | $0.1765000 | $0.1719000 | $0.1768000 | $0.1704000 |
| 2022-12-22 | $0.1719000 | $0.1708000 | $0.1730000 | $0.1673000 |
| 2022-12-23 | $0.1708000 | $0.1698000 | $0.1717000 | $0.1688000 |
| 2022-12-24 | $0.1698000 | $0.1702000 | $0.1739000 | $0.1687000 |
| 2022-12-25 | $0.1702000 | $0.1686000 | $0.1705000 | $0.1673000 |
| 2022-12-26 | $0.1686000 | $0.1711000 | $0.1715000 | $0.1683000 |
| 2022-12-27 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1671000 |
| 2022-12-28 | $0.1703000 | $0.1632000 | $0.1706000 | $0.1627000 |
| 2022-12-29 | $0.1632000 | $0.1653000 | $0.1778000 | $0.1605000 |
| 2022-12-30 | $0.1653000 | $0.1673000 | $0.1782000 | $0.1649000 |
| 2022-12-31 | $0.1673000 | $0.1639000 | $0.1676000 | $0.1632000 |
| 2023-01-01 | $0.1639000 | $0.1636000 | $0.1648000 | $0.1621000 |
| 2023-01-02 | $0.1636000 | $0.1684000 | $0.1714000 | $0.1616000 |
| 2023-01-03 | $0.1684000 | $0.1679000 | $0.1705000 | $0.1669000 |
| 2023-01-04 | $0.1679000 | $0.1755000 | $0.1773000 | $0.1677000 |
| 2023-01-05 | $0.1755000 | $0.1736000 | $0.1812000 | $0.1726000 |
| 2023-01-06 | $0.1736000 | $0.1773000 | $0.1804000 | $0.1719000 |
| 2023-01-07 | $0.1773000 | $0.1758000 | $0.1785000 | $0.1756000 |
| 2023-01-08 | $0.1758000 | $0.1800000 | $0.1803000 | $0.1744000 |
| 2023-01-09 | $0.1800000 | $0.1842000 | $0.1909000 | $0.1794000 |
| 2023-01-10 | $0.1842000 | $0.1867000 | $0.1881000 | $0.1820000 |
| 2023-01-11 | $0.1867000 | $0.1877000 | $0.1946000 | $0.1821000 |
| 2023-01-12 | $0.1877000 | $0.1896000 | $0.1909000 | $0.1837000 |
| 2023-01-13 | $0.1896000 | $0.1926000 | $0.1937000 | $0.1855000 |
| 2023-01-14 | $0.1926000 | $0.1942000 | $0.2040000 | $0.1901000 |
| 2023-01-15 | $0.1942000 | $0.1926000 | $0.1950000 | $0.1844000 |
| 2023-01-16 | $0.1926000 | $0.1920000 | $0.1965000 | $0.1875000 |
| 2023-01-17 | $0.1920000 | $0.1981000 | $0.2050000 | $0.1901000 |
| 2023-01-18 | $0.1981000 | $0.1912000 | $0.2033000 | $0.1799000 |
| 2023-01-19 | $0.1912000 | $0.1911000 | $0.1930000 | $0.1837000 |
| 2023-01-20 | $0.1911000 | $0.1990000 | $0.1992000 | $0.1859000 |
| 2023-01-21 | $0.1990000 | $0.1946000 | $0.2017000 | $0.1946000 |
| 2023-01-22 | $0.1946000 | $0.1956000 | $0.1999000 | $0.1917000 |
| 2023-01-23 | $0.1956000 | $0.2061000 | $0.2172000 | $0.1953000 |
| 2023-01-24 | $0.2061000 | $0.2005000 | $0.2132000 | $0.1981000 |
| 2023-01-25 | $0.2005000 | $0.2089000 | $0.2108000 | $0.1970000 |
| 2023-01-26 | $0.2089000 | $0.2113000 | $0.2153000 | $0.2052000 |
| 2023-01-27 | $0.2113000 | $0.2185000 | $0.2276000 | $0.2066000 |
| 2023-01-28 | $0.2185000 | $0.2134000 | $0.2204000 | $0.2120000 |
| 2023-01-29 | $0.2134000 | $0.2243000 | $0.2272000 | $0.2125000 |
| 2023-01-30 | $0.2243000 | $0.2022000 | $0.2248000 | $0.1984000 |
| 2023-01-31 | $0.2022000 | $0.2087000 | $0.2109000 | $0.1996000 |
| 2023-02-01 | $0.2087000 | $0.2119000 | $0.2139000 | $0.2003000 |
| 2023-02-02 | $0.2119000 | $0.2118000 | $0.2211000 | $0.2097000 |
| 2023-02-03 | $0.2118000 | $0.2168000 | $0.2184000 | $0.2101000 |
| 2023-02-04 | $0.2168000 | $0.2234000 | $0.2307000 | $0.2126000 |
| 2023-02-05 | $0.2234000 | $0.2138000 | $0.2330000 | $0.2113000 |
| 2023-02-06 | $0.2138000 | $0.2127000 | $0.2167000 | $0.2090000 |
| 2023-02-07 | $0.2127000 | $0.2286000 | $0.2306000 | $0.2126000 |
| 2023-02-08 | $0.2286000 | $0.2213000 | $0.2298000 | $0.2170000 |
| 2023-02-09 | $0.2213000 | $0.2103000 | $0.2239000 | $0.2053000 |
| 2023-02-10 | $0.2103000 | $0.2174000 | $0.2279000 | $0.2072000 |
| 2023-02-11 | $0.2174000 | $0.2164000 | $0.2205000 | $0.2135000 |
| 2023-02-12 | $0.2164000 | $0.2166000 | $0.2235000 | $0.2146000 |
| 2023-02-13 | $0.2166000 | $0.2039000 | $0.2176000 | $0.1976000 |
| 2023-02-14 | $0.2039000 | $0.2046000 | $0.2073000 | $0.1988000 |
| 2023-02-15 | $0.2046000 | $0.2157000 | $0.2169000 | $0.2018000 |
| 2023-02-16 | $0.2157000 | $0.2095000 | $0.2242000 | $0.2089000 |
| 2023-02-17 | $0.2095000 | $0.2171000 | $0.2195000 | $0.2085000 |
| 2023-02-18 | $0.2171000 | $0.2172000 | $0.2215000 | $0.2158000 |
| 2023-02-19 | $0.2172000 | $0.2226000 | $0.2284000 | $0.2164000 |
| 2023-02-20 | $0.2226000 | $0.2371000 | $0.2513000 | $0.2188000 |
| 2023-02-21 | $0.2371000 | $0.2345000 | $0.2459000 | $0.2279000 |
| 2023-02-22 | $0.2345000 | $0.2290000 | $0.2375000 | $0.2191000 |
| 2023-02-23 | $0.2290000 | $0.2384000 | $0.2452000 | $0.2232000 |
| 2023-02-24 | $0.2384000 | $0.2228000 | $0.2524000 | $0.2197000 |
| 2023-02-25 | $0.2228000 | $0.2208000 | $0.2237000 | $0.2162000 |
| 2023-02-26 | $0.2208000 | $0.2249000 | $0.2274000 | $0.2195000 |
| 2023-02-27 | $0.2249000 | $0.2187000 | $0.2260000 | $0.2163000 |
| 2023-02-28 | $0.2187000 | $0.2106000 | $0.2191000 | $0.2100000 |
| 2023-03-01 | $0.2106000 | $0.2230000 | $0.2296000 | $0.2090000 |
| 2023-03-02 | $0.2230000 | $0.2129000 | $0.2254000 | $0.2092000 |
| 2023-03-03 | $0.2129000 | $0.2019000 | $0.2130000 | $0.2008000 |
| 2023-03-04 | $0.2019000 | $0.2030000 | $0.2106000 | $0.1989000 |
| 2023-03-05 | $0.2030000 | $0.2037000 | $0.2181000 | $0.2024000 |
| 2023-03-06 | $0.2037000 | $0.1979000 | $0.2054000 | $0.1957000 |
| 2023-03-07 | $0.1979000 | $0.1966000 | $0.2001000 | $0.1924000 |
| 2023-03-08 | $0.1966000 | $0.1879000 | $0.1969000 | $0.1874000 |
| 2023-03-09 | $0.1879000 | $0.1797000 | $0.1909000 | $0.1779000 |
| 2023-03-10 | $0.1797000 | $0.1781000 | $0.1803000 | $0.1703000 |
| 2023-03-11 | $0.1781000 | $0.1738000 | $0.1817000 | $0.1693000 |
| 2023-03-12 | $0.1738000 | $0.1826000 | $0.1827000 | $0.1716000 |
| 2023-03-13 | $0.1826000 | $0.1896000 | $0.1923000 | $0.1793000 |
| 2023-03-14 | $0.1896000 | $0.1919000 | $0.2005000 | $0.1864000 |
| 2023-03-15 | $0.1919000 | $0.1815000 | $0.1950000 | $0.1802000 |
| 2023-03-16 | $0.1815000 | $0.1875000 | $0.1883000 | $0.1803000 |
| 2023-03-17 | $0.1875000 | $0.1932000 | $0.1933000 | $0.1857000 |
| 2023-03-18 | $0.1932000 | $0.1933000 | $0.1964000 | $0.1897000 |
| 2023-03-19 | $0.1933000 | $0.1916000 | $0.1962000 | $0.1910000 |
| 2023-03-20 | $0.1916000 | $0.2003000 | $0.2114000 | $0.1880000 |
| 2023-03-21 | $0.2003000 | $0.1947000 | $0.2051000 | $0.1927000 |
| 2023-03-22 | $0.1947000 | $0.1841000 | $0.1949000 | $0.1799000 |
| 2023-03-23 | $0.1841000 | $0.1875000 | $0.1885000 | $0.1826000 |
| 2023-03-24 | $0.1875000 | $0.1792000 | $0.1877000 | $0.1788000 |
| 2023-03-25 | $0.1792000 | $0.1800000 | $0.1883000 | $0.1759000 |
| 2023-03-26 | $0.1800000 | $0.1847000 | $0.1858000 | $0.1795000 |
| 2023-03-27 | $0.1847000 | $0.1786000 | $0.1853000 | $0.1758000 |
| 2023-03-28 | $0.1786000 | $0.1808000 | $0.1814000 | $0.1757000 |
| 2023-03-29 | $0.1808000 | $0.1861000 | $0.1872000 | $0.1805000 |
| 2023-03-30 | $0.1861000 | $0.1830000 | $0.1874000 | $0.1808000 |
| 2023-03-31 | $0.1830000 | $0.1861000 | $0.1889000 | $0.1795000 |
| 2023-04-01 | $0.1861000 | $0.1850000 | $0.1876000 | $0.1837000 |
| 2023-04-02 | $0.1850000 | $0.1817000 | $0.1872000 | $0.1800000 |
| 2023-04-03 | $0.1817000 | $0.1798000 | $0.1827000 | $0.1772000 |
| 2023-04-04 | $0.1798000 | $0.1813000 | $0.1834000 | $0.1796000 |
| 2023-04-05 | $0.1813000 | $0.1875000 | $0.2018000 | $0.1813000 |
| 2023-04-06 | $0.1875000 | $0.1834000 | $0.1884000 | $0.1812000 |
| 2023-04-07 | $0.1834000 | $0.1826000 | $0.1836000 | $0.1805000 |
| 2023-04-08 | $0.1826000 | $0.1875000 | $0.2073000 | $0.1811000 |
| 2023-04-09 | $0.1875000 | $0.1919000 | $0.2028000 | $0.1836000 |
| 2023-04-10 | $0.1919000 | $0.1895000 | $0.1979000 | $0.1868000 |
| 2023-04-11 | $0.1895000 | $0.1884000 | $0.1927000 | $0.1880000 |
| 2023-04-12 | $0.1884000 | $0.1827000 | $0.1895000 | $0.1798000 |
| 2023-04-13 | $0.1827000 | $0.1875000 | $0.1877000 | $0.1819000 |
| 2023-04-14 | $0.1875000 | $0.1885000 | $0.1919000 | $0.1860000 |
| 2023-04-15 | $0.1885000 | $0.1896000 | $0.1933000 | $0.1867000 |
| 2023-04-16 | $0.1896000 | $0.1921000 | $0.1962000 | $0.1866000 |
| 2023-04-17 | $0.1921000 | $0.1890000 | $0.1924000 | $0.1870000 |
| 2023-04-18 | $0.1890000 | $0.1921000 | $0.1934000 | $0.1878000 |
| 2023-04-19 | $0.1921000 | $0.1791000 | $0.1921000 | $0.1767000 |
| 2023-04-20 | $0.1791000 | $0.1750000 | $0.1969000 | $0.1747000 |
| 2023-04-21 | $0.1750000 | $0.1702000 | $0.1777000 | $0.1682000 |
| 2023-04-22 | $0.1702000 | $0.1727000 | $0.1736000 | $0.1694000 |
| 2023-04-23 | $0.1727000 | $0.1692000 | $0.1728000 | $0.1676000 |
| 2023-04-24 | $0.1692000 | $0.1679000 | $0.1717000 | $0.1662000 |
| 2023-04-25 | $0.1679000 | $0.1710000 | $0.1777000 | $0.1630000 |
| 2023-04-26 | $0.1710000 | $0.1681000 | $0.1750000 | $0.1652000 |
| 2023-04-27 | $0.1681000 | $0.1691000 | $0.1712000 | $0.1672000 |
| 2023-04-28 | $0.1691000 | $0.1661000 | $0.1695000 | $0.1653000 |
| 2023-04-29 | $0.1661000 | $0.1678000 | $0.1750000 | $0.1656000 |
| 2023-04-30 | $0.1678000 | $0.1662000 | $0.1684000 | $0.1650000 |
| 2023-05-01 | $0.1662000 | $0.1647000 | $0.1721000 | $0.1635000 |
| 2023-05-02 | $0.1647000 | $0.1637000 | $0.1652000 | $0.1614000 |
| 2023-05-03 | $0.1637000 | $0.1637000 | $0.1654000 | $0.1594000 |
| 2023-05-04 | $0.1637000 | $0.1610000 | $0.1654000 | $0.1602000 |
| 2023-05-05 | $0.1610000 | $0.1616000 | $0.1629000 | $0.1601000 |
| 2023-05-06 | $0.1616000 | $0.1540000 | $0.1623000 | $0.1526000 |
| 2023-05-07 | $0.1540000 | $0.1519000 | $0.1556000 | $0.1519000 |
| 2023-05-08 | $0.1519000 | $0.1356000 | $0.1522000 | $0.1333000 |
| 2023-05-09 | $0.1356000 | $0.1323000 | $0.1365000 | $0.1313000 |
| 2023-05-10 | $0.1323000 | $0.1319000 | $0.1349000 | $0.1283000 |
| 2023-05-11 | $0.1319000 | $0.1251000 | $0.1318000 | $0.1238000 |
| 2023-05-12 | $0.1251000 | $0.1285000 | $0.1335000 | $0.1229000 |
| 2023-05-13 | $0.1285000 | $0.1271000 | $0.1300000 | $0.1263000 |
| 2023-05-14 | $0.1271000 | $0.1275000 | $0.1298000 | $0.1258000 |
| 2023-05-15 | $0.1275000 | $0.1284000 | $0.1301000 | $0.1261000 |
| 2023-05-16 | $0.1284000 | $0.1280000 | $0.1298000 | $0.1266000 |
| 2023-05-17 | $0.1280000 | $0.1292000 | $0.1302000 | $0.1260000 |
| 2023-05-18 | $0.1292000 | $0.1319000 | $0.1360000 | $0.1269000 |
| 2023-05-19 | $0.1319000 | $0.1300000 | $0.1323000 | $0.1285000 |
| 2023-05-20 | $0.1300000 | $0.1296000 | $0.1332000 | $0.1283000 |
| 2023-05-21 | $0.1296000 | $0.1278000 | $0.1299000 | $0.1265000 |
| 2023-05-22 | $0.1278000 | $0.1242000 | $0.1282000 | $0.1231000 |
| 2023-05-23 | $0.1242000 | $0.1243000 | $0.1274000 | $0.1238000 |
| 2023-05-24 | $0.1243000 | $0.1200000 | $0.1243000 | $0.1177000 |
| 2023-05-25 | $0.1200000 | $0.1204000 | $0.1230000 | $0.1175000 |
| 2023-05-26 | $0.1204000 | $0.1205000 | $0.1217000 | $0.1187000 |
| 2023-05-27 | $0.1205000 | $0.1223000 | $0.1242000 | $0.1200000 |
| 2023-05-28 | $0.1223000 | $0.1235000 | $0.1250000 | $0.1220000 |
| 2023-05-29 | $0.1235000 | $0.1215000 | $0.1244000 | $0.1213000 |
| 2023-05-30 | $0.1215000 | $0.1199000 | $0.1220000 | $0.1198000 |
| 2023-05-31 | $0.1199000 | $0.1160000 | $0.1204000 | $0.1152000 |
| 2023-06-01 | $0.1160000 | $0.1159000 | $0.1170000 | $0.1140000 |
| 2023-06-02 | $0.1159000 | $0.1182000 | $0.1188000 | $0.1154000 |
| 2023-06-03 | $0.1182000 | $0.1201000 | $0.1252000 | $0.1163000 |
| 2023-06-04 | $0.1201000 | $0.1228000 | $0.1279000 | $0.1185000 |
| 2023-06-05 | $0.1228000 | $0.1098000 | $0.1228000 | $0.1062000 |
| 2023-06-06 | $0.1098000 | $0.1112000 | $0.1122000 | $0.1066000 |
| 2023-06-07 | $0.1112000 | $0.1023000 | $0.1111000 | $0.1013000 |
| 2023-06-08 | $0.1023000 | $0.1047000 | $0.1082000 | $0.0996100 |
| 2023-06-09 | $0.1047000 | $0.1014000 | $0.1061000 | $0.1012000 |
| 2023-06-10 | $0.1014000 | $0.0867 | $0.1016000 | $0.0806 |
| 2023-06-11 | $0.0867 | $0.0859 | $0.0880 | $0.0854 |
| 2023-06-12 | $0.0859 | $0.0849 | $0.0862 | $0.0826 |
| 2023-06-13 | $0.0849 | $0.0868 | $0.0885 | $0.0843 |
| 2023-06-14 | $0.0868 | $0.0851 | $0.0896 | $0.0832 |
| 2023-06-15 | $0.0851 | $0.0850 | $0.0862 | $0.0825 |
| 2023-06-16 | $0.0850 | $0.0874 | $0.0875 | $0.0839 |
| 2023-06-17 | $0.0874 | $0.0873 | $0.0900 | $0.0861 |
| 2023-06-18 | $0.0873 | $0.0850 | $0.0875 | $0.0844 |
| 2023-06-19 | $0.0850 | $0.0850 | $0.0863 | $0.0836 |
| 2023-06-20 | $0.0850 | $0.0866 | $0.0869 | $0.0827 |
| 2023-06-21 | $0.0866 | $0.0905 | $0.0913 | $0.0863 |
| 2023-06-22 | $0.0905 | $0.0894 | $0.0937 | $0.0893 |
| 2023-06-23 | $0.0894 | $0.0921 | $0.0939 | $0.0894 |
| 2023-06-24 | $0.0921 | $0.0923 | $0.0950 | $0.0895 |
| 2023-06-25 | $0.0923 | $0.0959 | $0.1011000 | $0.0919 |
| 2023-06-26 | $0.0959 | $0.1129000 | $0.1331000 | $0.0936 |
| 2023-06-27 | $0.1129000 | $0.1093000 | $0.1170000 | $0.1066000 |
| 2023-06-28 | $0.1093000 | $0.0997800 | $0.1093000 | $0.0989 |
| 2023-06-29 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.