Bata - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Bata კრიპტო ქოინი Rank 1538

ვებსაიტი

5,052,601 BTA

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

2033.75 %

დღეს Bata ფასი აშშ დოლარიში 0.1363 USD, და თუ გადაკეთდა Bitcoin არის 0.00000450 BTC. სულ 5,052,601 BTA ტრიალებს ბაზარზე. Bata ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bata . მიიღეთ Bata's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Bata

სიმბოლო

BTA

ალგორითმი

Scrypt

BTC ფასი

0.00000450 BTC

BTC ბაზარი

23 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

5,052,601 BTA

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

2033.75 %

Twitter

Bata

ვებსაიტი

Bata

BTA დიაგრამა

BTA მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0033540	$0.0038380	$0.006305	$0.0029860
2015-12-29	$0.0038380	$0.0042110	$0.005805	$0.0039300
2015-12-30	$0.0042110	$0.0035370	$0.005391	$0.0035370
2015-12-31	$0.0035370	$0.0035170	$0.0040850	$0.0035170
2016-01-01	$0.0035170	$0.0032980	$0.0035500	$0.0031160
2016-01-02	$0.0032980	$0.0028970	$0.0036350	$0.0028970
2016-01-03	$0.0028970	$0.0028430	$0.0030920	$0.0028430
2016-01-04	$0.0028430	$0.0034670	$0.0037700	$0.0028210
2016-01-05	$0.0034670	$0.0026350	$0.0034500	$0.0025870
2016-01-06	$0.0026350	$0.0028910	$0.0036400	$0.0025810
2016-01-07	$0.0028910	$0.0027970	$0.0037520	$0.0027970
2016-01-08	$0.0027970	$0.0027670	$0.0027900	$0.0027670
2016-01-09	$0.0027670	$0.0018830	$0.0035600	$0.0018830
2016-01-10	$0.0018830	$0.0025430	$0.0025430	$0.0018740
2016-01-11	$0.0025430	$0.0031970	$0.0031970	$0.0022790
2016-01-12	$0.0031970	$0.0030660	$0.0031780	$0.0021810
2016-01-13	$0.0030660	$0.0024890	$0.0029780	$0.0021650
2016-01-14	$0.0024890	$0.0024030	$0.0030170	$0.0023820
2016-01-15	$0.0024030	$0.0024790	$0.0025650	$0.0020850
2016-01-16	$0.0024790	$0.0027530	$0.0038500	$0.0025640
2016-01-17	$0.0027530	$0.0026310	$0.0046810	$0.0026160
2016-01-18	$0.0026310	$0.0028870	$0.0042250	$0.0022950
2016-01-19	$0.0028870	$0.0037950	$0.006071	$0.0028460
2016-01-20	$0.0037950	$0.0041500	$0.005340	$0.0037310
2016-01-21	$0.0041500	$0.0040200	$0.005218	$0.0038280
2016-01-22	$0.0040200	$0.0033370	$0.0045760	$0.0032530
2016-01-23	$0.0033370	$0.0036880	$0.0036920	$0.0031090
2016-01-24	$0.0036880	$0.008027	$0.0233200	$0.0038160
2016-01-25	$0.008027	$0.007808	$0.008990	$0.007808
2016-01-26	$0.007808	$0.005648	$0.007920	$0.005461
2016-01-27	$0.005648	$0.005064	$0.009129	$0.005056
2016-01-28	$0.005064	$0.006090	$0.009728	$0.0047880
2016-01-29	$0.006090	$0.006126	$0.0129300	$0.006096
2016-01-30	$0.006126	$0.006497	$0.0151000	$0.006086
2016-01-31	$0.006497	$0.006102	$0.006546	$0.006102
2016-02-01	$0.006102	$0.005933	$0.006338	$0.005836
2016-02-02	$0.005933	$0.005627	$0.005979	$0.005598
2016-02-03	$0.005627	$0.005417	$0.005594	$0.005417
2016-02-04	$0.005417	$0.005274	$0.005848	$0.0039100
2016-02-05	$0.005274	$0.005720	$0.005855	$0.005140
2016-02-06	$0.005720	$0.005857	$0.006618	$0.005466
2016-02-07	$0.005857	$0.0047280	$0.006296	$0.0047280
2016-02-08	$0.0047280	$0.005802	$0.006320	$0.0045500
2016-02-09	$0.005802	$0.0048830	$0.005844	$0.0047970
2016-02-10	$0.0048830	$0.0048960	$0.005480	$0.0048840
2016-02-11	$0.0048960	$0.005050	$0.005085	$0.0048610
2016-02-12	$0.005050	$0.005185	$0.005430	$0.005112
2016-02-13	$0.005185	$0.005005	$0.005485	$0.0048020
2016-02-14	$0.005005	$0.005219	$0.005880	$0.005219
2016-02-15	$0.005219	$0.005202	$0.005543	$0.005194
2016-02-16	$0.005202	$0.0049420	$0.005613	$0.0048770
2016-02-17	$0.0049420	$0.005060	$0.005189	$0.0036500
2016-02-18	$0.005060	$0.005575	$0.007185	$0.005112
2016-02-19	$0.005575	$0.005124	$0.006930	$0.0043340
2016-02-20	$0.005124	$0.005444	$0.005782	$0.005316
2016-02-21	$0.005444	$0.006367	$0.007882	$0.005447
2016-02-22	$0.006367	$0.006746	$0.008751	$0.006129
2016-02-23	$0.006746	$0.008024	$0.0112300	$0.006471
2016-02-24	$0.008024	$0.008539	$0.0113300	$0.008032
2016-02-25	$0.008539	$0.009537	$0.0105900	$0.007529
2016-02-26	$0.009537	$0.008072	$0.009623	$0.007769
2016-02-27	$0.008072	$0.006901	$0.008272	$0.006901
2016-02-28	$0.006901	$0.008161	$0.0099770	$0.006617
2016-02-29	$0.008161	$0.007429	$0.008663	$0.007429
2016-03-01	$0.007429	$0.008976	$0.0111500	$0.007379
2016-03-02	$0.008976	$0.008911	$0.0115700	$0.008796
2016-03-03	$0.008911	$0.008882	$0.0103200	$0.008677
2016-03-04	$0.008882	$0.008198	$0.008927	$0.008198
2016-03-05	$0.008198	$0.008263	$0.0099790	$0.007988
2016-03-06	$0.008263	$0.0111400	$0.0121500	$0.008164
2016-03-07	$0.0111400	$0.0117200	$0.0149600	$0.0102600
2016-03-08	$0.0117200	$0.009676	$0.0119500	$0.009161
2016-03-09	$0.009676	$0.009419	$0.0128800	$0.009225
2016-03-10	$0.009419	$0.009747	$0.0121600	$0.009502
2016-03-11	$0.009747	$0.0136100	$0.0163500	$0.009355
2016-03-12	$0.0136100	$0.0127400	$0.0133300	$0.0127400
2016-03-13	$0.0127400	$0.0135300	$0.0181200	$0.0125900
2016-03-14	$0.0135300	$0.0148100	$0.0203000	$0.0135300
2016-03-15	$0.0148100	$0.0135300	$0.0163900	$0.0135300
2016-03-16	$0.0135300	$0.0127000	$0.0141100	$0.0126900
2016-03-17	$0.0127000	$0.0161900	$0.0196800	$0.0125600
2016-03-18	$0.0161900	$0.0151400	$0.0163300	$0.0134800
2016-03-19	$0.0151400	$0.0142800	$0.0175800	$0.0142500
2016-03-20	$0.0142800	$0.0163600	$0.0196600	$0.0143700
2016-03-21	$0.0163600	$0.0154200	$0.0167500	$0.0154200
2016-03-22	$0.0154200	$0.0147800	$0.0157100	$0.0147800
2016-03-23	$0.0147800	$0.0141800	$0.0151400	$0.0133400
2016-03-24	$0.0141800	$0.0132800	$0.0145000	$0.0132700
2016-03-25	$0.0132800	$0.0132400	$0.0139100	$0.0124700
2016-03-26	$0.0132400	$0.0135600	$0.0141200	$0.0118800
2016-03-27	$0.0135600	$0.0125500	$0.0138200	$0.0116800
2016-03-28	$0.0125500	$0.0116100	$0.0129600	$0.0114100
2016-03-29	$0.0116100	$0.0104000	$0.0114400	$0.0104000
2016-03-30	$0.0104000	$0.0114700	$0.0124400	$0.009251
2016-03-31	$0.0114700	$0.0117200	$0.0130600	$0.009747
2016-04-01	$0.0117200	$0.0151600	$0.0166300	$0.0099750
2016-04-02	$0.0151600	$0.0132200	$0.0160000	$0.0124500
2016-04-03	$0.0132200	$0.0145800	$0.0173700	$0.0125600
2016-04-04	$0.0145800	$0.0167700	$0.0167700	$0.0138600
2016-04-05	$0.0167700	$0.0129800	$0.0164900	$0.0129500
2016-04-06	$0.0129800	$0.0128600	$0.0144400	$0.0128600
2016-04-07	$0.0128600	$0.0132000	$0.0136200	$0.0128300
2016-04-08	$0.0132000	$0.0134000	$0.0139600	$0.0113000
2016-04-09	$0.0134000	$0.0117300	$0.0134100	$0.0115400
2016-04-10	$0.0117300	$0.0122600	$0.0130900	$0.0118300
2016-04-11	$0.0122600	$0.0117900	$0.0118800	$0.0116100
2016-04-12	$0.0117900	$0.0118900	$0.0135900	$0.0118200
2016-04-13	$0.0118900	$0.0126700	$0.0128000	$0.0118400
2016-04-14	$0.0126700	$0.0134600	$0.0134600	$0.0115900
2016-04-15	$0.0134600	$0.0121400	$0.0123000	$0.0109400
2016-04-16	$0.0121400	$0.0141600	$0.0152400	$0.0110000
2016-04-17	$0.0141600	$0.0124400	$0.0144500	$0.0123700
2016-04-18	$0.0124400	$0.0127400	$0.0142500	$0.0124100
2016-04-19	$0.0127400	$0.0126200	$0.0138200	$0.0126200
2016-04-20	$0.0126200	$0.0110300	$0.0132800	$0.0110300
2016-04-21	$0.0110300	$0.0108400	$0.0123500	$0.0108300
2016-04-22	$0.0108400	$0.0122500	$0.0122500	$0.0107400
2016-04-23	$0.0122500	$0.0119200	$0.0123800	$0.0108600
2016-04-24	$0.0119200	$0.0115000	$0.0121200	$0.0110600
2016-04-25	$0.0115000	$0.0100500	$0.0126300	$0.0100400
2016-04-26	$0.0100500	$0.009795	$0.0107900	$0.009791
2016-04-27	$0.009795	$0.009387	$0.009821	$0.009387
2016-04-28	$0.009387	$0.008575	$0.009418	$0.007656
2016-04-29	$0.008575	$0.008413	$0.009204	$0.008299
2016-04-30	$0.008413	$0.008504	$0.009128	$0.008293
2016-05-01	$0.008504	$0.008742	$0.009823	$0.008574
2016-05-02	$0.008742	$0.008853	$0.0104600	$0.008568
2016-05-03	$0.008853	$0.008906	$0.009136	$0.008843
2016-05-04	$0.008906	$0.008555	$0.008920	$0.008555
2016-05-05	$0.008555	$0.008545	$0.008639	$0.008531
2016-05-06	$0.008545	$0.008736	$0.009210	$0.008736
2016-05-07	$0.008736	$0.008711	$0.008715	$0.008711
2016-05-08	$0.008711	$0.008457	$0.008700	$0.008457
2016-05-09	$0.008457	$0.008196	$0.008642	$0.008104
2016-05-10	$0.008196	$0.007572	$0.008084	$0.005621
2016-05-11	$0.007572	$0.007493	$0.007521	$0.007493
2016-05-12	$0.007493	$0.007548	$0.007653	$0.007185
2016-05-13	$0.007548	$0.007851	$0.008671	$0.007573
2016-05-14	$0.007851	$0.007851	$0.008111	$0.007851
2016-05-15	$0.007851	$0.007344	$0.008883	$0.007293
2016-05-16	$0.007344	$0.007278	$0.007705	$0.007151
2016-05-17	$0.007278	$0.007003	$0.007528	$0.006504
2016-05-18	$0.007003	$0.007386	$0.007413	$0.006682
2016-05-19	$0.007386	$0.008751	$0.008751	$0.007083
2016-05-20	$0.008751	$0.007622	$0.008741	$0.007516
2016-05-21	$0.007622	$0.007644	$0.007648	$0.007644
2016-05-22	$0.007644	$0.007487	$0.007808	$0.007482
2016-05-23	$0.007487	$0.007769	$0.007853	$0.007556
2016-05-24	$0.007769	$0.007450	$0.007887	$0.007450
2016-05-25	$0.007450	$0.007421	$0.007817	$0.007340
2016-05-26	$0.007421	$0.006473	$0.008060	$0.005829
2016-05-27	$0.006473	$0.006115	$0.007006	$0.006044
2016-05-28	$0.006115	$0.006815	$0.007470	$0.006815
2016-05-29	$0.006815	$0.0109700	$0.0139500	$0.006709
2016-05-30	$0.0109700	$0.009219	$0.0113100	$0.009219
2016-05-31	$0.009219	$0.009256	$0.009293	$0.008368
2016-06-01	$0.009256	$0.008690	$0.0107100	$0.007948
2016-06-02	$0.008690	$0.008298	$0.008996	$0.006655
2016-06-03	$0.008298	$0.007371	$0.008710	$0.005840
2016-06-04	$0.007371	$0.006863	$0.007092	$0.006863
2016-06-05	$0.006863	$0.006709	$0.006905	$0.006709
2016-06-06	$0.006709	$0.006221	$0.009057	$0.006221
2016-06-07	$0.006221	$0.006130	$0.006498	$0.005468
2016-06-08	$0.006130	$0.006049	$0.006449	$0.005968
2016-06-09	$0.006049	$0.006017	$0.006304	$0.005908
2016-06-10	$0.006017	$0.006033	$0.006929	$0.006033
2016-06-11	$0.006033	$0.006176	$0.006608	$0.006176
2016-06-12	$0.006176	$0.006905	$0.007499	$0.006859
2016-06-13	$0.006905	$0.007246	$0.007505	$0.007246
2016-06-14	$0.007246	$0.005837	$0.007125	$0.005824
2016-06-15	$0.005837	$0.006445	$0.0129100	$0.005885
2016-06-16	$0.006445	$0.007102	$0.007879	$0.007102
2016-06-17	$0.007102	$0.006405	$0.006941	$0.006323
2016-06-18	$0.006405	$0.006407	$0.006407	$0.006407
2016-06-19	$0.006407	$0.006096	$0.006476	$0.006096
2016-06-20	$0.006096	$0.005872	$0.005879	$0.005872
2016-06-21	$0.005872	$0.005346	$0.005352	$0.005339
2016-06-22	$0.005346	$0.0047720	$0.005286	$0.0047720
2016-06-23	$0.0047720	$0.005023	$0.005519	$0.005016
2016-06-24	$0.005023	$0.005334	$0.005912	$0.005308
2016-06-25	$0.005334	$0.005368	$0.006098	$0.005361
2016-06-26	$0.005368	$0.005103	$0.006098	$0.005060
2016-06-27	$0.005103	$0.005505	$0.006285	$0.005254
2016-06-28	$0.005505	$0.006829	$0.0109500	$0.005507
2016-06-29	$0.006829	$0.005729	$0.006741	$0.005729
2016-06-30	$0.005729	$0.005849	$0.006050	$0.005843
2016-07-01	$0.005849	$0.005882	$0.006314	$0.005882
2016-07-02	$0.005882	$0.007707	$0.0117100	$0.005968
2016-07-03	$0.007707	$0.009680	$0.0112500	$0.006960
2016-07-04	$0.009680	$0.0124900	$0.0162000	$0.009101
2016-07-05	$0.0124900	$0.0116400	$0.0140700	$0.0116400
2016-07-06	$0.0116400	$0.0127000	$0.0160600	$0.0118000
2016-07-07	$0.0127000	$0.009675	$0.0119900	$0.009675
2016-07-08	$0.009675	$0.0107200	$0.0131700	$0.0100900
2016-07-09	$0.0107200	$0.009784	$0.0107700	$0.009777
2016-07-10	$0.009784	$0.0100300	$0.0102000	$0.009707
2016-07-11	$0.0100300	$0.009487	$0.0100200	$0.009429
2016-07-12	$0.009487	$0.009837	$0.0105100	$0.009837
2016-07-13	$0.009837	$0.009897	$0.0102500	$0.009699
2016-07-14	$0.009897	$0.009583	$0.009727	$0.009583
2016-07-15	$0.009583	$0.0100400	$0.0112800	$0.009684
2016-07-16	$0.0100400	$0.0099100	$0.0099900	$0.0099100
2016-07-17	$0.0099100	$0.0101500	$0.0118400	$0.0101400
2016-07-18	$0.0101500	$0.0124600	$0.0163600	$0.0100600
2016-07-19	$0.0124600	$0.0123400	$0.0140700	$0.0120900
2016-07-20	$0.0123400	$0.0128900	$0.0129000	$0.0119800
2016-07-21	$0.0128900	$0.0106400	$0.0122700	$0.0106400
2016-07-22	$0.0106400	$0.009838	$0.0109600	$0.009780
2016-07-23	$0.009838	$0.009860	$0.0150600	$0.009834
2016-07-24	$0.009860	$0.009896	$0.0099490	$0.009896
2016-07-25	$0.009896	$0.009810	$0.0102500	$0.009810
2016-07-26	$0.009810	$0.009816	$0.0103500	$0.009816
2016-07-27	$0.009816	$0.009825	$0.0113000	$0.009818
2016-07-28	$0.009825	$0.009812	$0.0099750	$0.009812
2016-07-29	$0.009812	$0.009713	$0.0101800	$0.009713
2016-07-30	$0.009713	$0.008512	$0.009703	$0.008440
2016-07-31	$0.008512	$0.008837	$0.008837	$0.008084
2016-08-01	$0.008837	$0.008201	$0.008201	$0.007891
2016-08-02	$0.008201	$0.008215	$0.009226	$0.006936
2016-08-03	$0.008215	$0.008633	$0.0106000	$0.007658
2016-08-04	$0.008633	$0.009490	$0.0099690	$0.008540
2016-08-05	$0.009490	$0.008620	$0.009183	$0.007948
2016-08-06	$0.008620	$0.008210	$0.009418	$0.008210
2016-08-07	$0.008210	$0.008355	$0.008963	$0.007982
2016-08-08	$0.008355	$0.008986	$0.008986	$0.006776
2016-08-09	$0.008986	$0.007035	$0.008925	$0.006239
2016-08-10	$0.007035	$0.006932	$0.007499	$0.006932
2016-08-11	$0.006932	$0.006872	$0.007448	$0.006543
2016-08-12	$0.006872	$0.007140	$0.007474	$0.006605
2016-08-13	$0.007140	$0.007202	$0.007202	$0.006471
2016-08-14	$0.007202	$0.006601	$0.007011	$0.006590
2016-08-15	$0.006601	$0.006577	$0.006577	$0.006577
2016-08-16	$0.006577	$0.006452	$0.007078	$0.006405
2016-08-17	$0.006452	$0.006330	$0.007017	$0.006330
2016-08-18	$0.006330	$0.006336	$0.006577	$0.006336
2016-08-19	$0.006336	$0.006349	$0.006349	$0.006349
2016-08-20	$0.006349	$0.006426	$0.006921	$0.006420
2016-08-21	$0.006426	$0.006399	$0.006434	$0.006399
2016-08-22	$0.006399	$0.006474	$0.006474	$0.006474
2016-08-23	$0.006474	$0.006425	$0.006431	$0.006425
2016-08-24	$0.006425	$0.006382	$0.006382	$0.006382
2016-08-25	$0.006382	$0.006647	$0.006647	$0.006363
2016-08-26	$0.006647	$0.005782	$0.006889	$0.005782
2016-08-27	$0.005782	$0.005327	$0.006337	$0.0048590
2016-08-28	$0.005327	$0.006900	$0.007475	$0.005370
2016-08-29	$0.006900	$0.007178	$0.007178	$0.006891
2016-08-30	$0.007178	$0.007245	$0.007257	$0.007217
2016-08-31	$0.007245	$0.006910	$0.007208	$0.006892
2016-09-01	$0.006910	$0.006441	$0.006875	$0.006441
2016-09-02	$0.006441	$0.006271	$0.006714	$0.006202
2016-09-03	$0.006271	$0.006539	$0.006539	$0.006527
2016-09-04	$0.006539	$0.006699	$0.007278	$0.006656
2016-09-05	$0.006699	$0.007372	$0.007869	$0.006615
2016-09-06	$0.007372	$0.006715	$0.007429	$0.006715
2016-09-07	$0.006715	$0.006604	$0.007481	$0.006598
2016-09-08	$0.006604	$0.006731	$0.007344	$0.006731
2016-09-09	$0.006731	$0.007222	$0.007347	$0.006705
2016-09-10	$0.007222	$0.006751	$0.007363	$0.006732
2016-09-11	$0.006751	$0.006547	$0.007413	$0.006547
2016-09-12	$0.006547	$0.008427	$0.0121600	$0.006572
2016-09-13	$0.008427	$0.007279	$0.0100200	$0.006555
2016-09-14	$0.007279	$0.0113300	$0.0123600	$0.007132
2016-09-15	$0.0113300	$0.0122800	$0.0130500	$0.009006
2016-09-16	$0.0122800	$0.0129000	$0.0130500	$0.0109600
2016-09-17	$0.0129000	$0.0130300	$0.0130300	$0.0113600
2016-09-18	$0.0130300	$0.0100600	$0.0131100	$0.006571
2016-09-19	$0.0100600	$0.0103600	$0.0107900	$0.009483
2016-09-20	$0.0103600	$0.0099370	$0.0103500	$0.009279
2016-09-21	$0.0099370	$0.008318	$0.0099370	$0.008318
2016-09-22	$0.008318	$0.008297	$0.008613	$0.008297
2016-09-23	$0.008297	$0.008194	$0.008791	$0.008194
2016-09-24	$0.008194	$0.007954	$0.008569	$0.007852
2016-09-25	$0.007954	$0.007837	$0.008132	$0.007837
2016-09-26	$0.007837	$0.007903	$0.008182	$0.007903
2016-09-27	$0.007903	$0.008259	$0.009009	$0.007889
2016-09-28	$0.008259	$0.008846	$0.008877	$0.008224
2016-09-29	$0.008846	$0.008266	$0.008847	$0.007885
2016-09-30	$0.008266	$0.008903	$0.008903	$0.007620
2016-10-01	$0.008903	$0.008937	$0.009201	$0.007477
2016-10-02	$0.008937	$0.008037	$0.008629	$0.007890
2016-10-03	$0.008037	$0.007859	$0.008049	$0.007712
2016-10-04	$0.007859	$0.008026	$0.008130	$0.007843
2016-10-05	$0.008026	$0.008357	$0.008896	$0.008088
2016-10-06	$0.008357	$0.007845	$0.008352	$0.007820
2016-10-07	$0.007845	$0.008889	$0.0115800	$0.006813
2016-10-08	$0.008889	$0.009166	$0.009357	$0.008487
2016-10-09	$0.009166	$0.008621	$0.009138	$0.008479
2016-10-10	$0.008621	$0.008056	$0.008790	$0.007982
2016-10-11	$0.008056	$0.008550	$0.008704	$0.008358
2016-10-12	$0.008550	$0.009788	$0.0111900	$0.008510
2016-10-13	$0.009788	$0.009280	$0.0100000	$0.009261
2016-10-14	$0.009280	$0.008421	$0.009314	$0.007055
2016-10-15	$0.008421	$0.008523	$0.009555	$0.008262
2016-10-16	$0.008523	$0.008104	$0.009461	$0.007176
2016-10-17	$0.008104	$0.008420	$0.008668	$0.008420
2016-10-18	$0.008420	$0.008393	$0.008609	$0.008393
2016-10-19	$0.008393	$0.007649	$0.008511	$0.007542
2016-10-20	$0.007649	$0.007326	$0.009400	$0.007232
2016-10-21	$0.007326	$0.007647	$0.007881	$0.006626
2016-10-22	$0.007647	$0.008069	$0.008652	$0.007833
2016-10-23	$0.008069	$0.007765	$0.008045	$0.006876
2016-10-24	$0.007765	$0.007793	$0.008170	$0.007734
2016-10-25	$0.007793	$0.007734	$0.008320	$0.006998
2016-10-26	$0.007734	$0.007833	$0.008217	$0.007718
2016-10-27	$0.007833	$0.007778	$0.008508	$0.007205
2016-10-28	$0.007778	$0.007405	$0.007926	$0.006684
2016-10-29	$0.007405	$0.007435	$0.007879	$0.007435
2016-10-30	$0.007435	$0.007307	$0.007621	$0.006973
2016-10-31	$0.007307	$0.006959	$0.007350	$0.006959
2016-11-01	$0.006959	$0.007369	$0.007696	$0.007239
2016-11-02	$0.007369	$0.006990	$0.007460	$0.006983
2016-11-03	$0.006990	$0.006232	$0.006725	$0.006171
2016-11-04	$0.006232	$0.006880	$0.006944	$0.006354
2016-11-05	$0.006880	$0.007246	$0.007246	$0.006396
2016-11-06	$0.007246	$0.005821	$0.007490	$0.005672
2016-11-07	$0.005821	$0.005996	$0.006694	$0.005862
2016-11-08	$0.005996	$0.006661	$0.006661	$0.005986
2016-11-09	$0.006661	$0.006543	$0.006796	$0.006045
2016-11-10	$0.006543	$0.006581	$0.007103	$0.006188
2016-11-11	$0.006581	$0.006535	$0.006585	$0.006535
2016-11-12	$0.006535	$0.007113	$0.007113	$0.006437
2016-11-13	$0.007113	$0.006669	$0.007090	$0.006423
2016-11-14	$0.006669	$0.006440	$0.006968	$0.006440
2016-11-15	$0.006440	$0.006784	$0.007075	$0.005845
2016-11-16	$0.006784	$0.006411	$0.007062	$0.006085
2016-11-17	$0.006411	$0.006874	$0.006970	$0.006719
2016-11-18	$0.006874	$0.006723	$0.006992	$0.006140
2016-11-19	$0.006723	$0.006402	$0.006724	$0.006155
2016-11-20	$0.006402	$0.006484	$0.006484	$0.005988
2016-11-21	$0.006484	$0.006051	$0.008923	$0.006051
2016-11-22	$0.006051	$0.006549	$0.006549	$0.006392
2016-11-23	$0.006549	$0.006092	$0.006477	$0.006092
2016-11-24	$0.006092	$0.006375	$0.006691	$0.006044
2016-11-25	$0.006375	$0.006279	$0.006301	$0.006279
2016-11-26	$0.006279	$0.006512	$0.008810	$0.006108
2016-11-27	$0.006512	$0.006317	$0.006441	$0.006251
2016-11-28	$0.006317	$0.006424	$0.006732	$0.006350
2016-11-29	$0.006424	$0.006410	$0.006417	$0.006410
2016-11-30	$0.006410	$0.006192	$0.006890	$0.006192
2016-12-01	$0.006192	$0.006631	$0.006796	$0.006277
2016-12-02	$0.006631	$0.006607	$0.007085	$0.006592
2016-12-03	$0.006607	$0.006290	$0.006519	$0.006290
2016-12-04	$0.006290	$0.006146	$0.006346	$0.006131
2016-12-05	$0.006146	$0.006035	$0.006050	$0.006035
2016-12-06	$0.006035	$0.005770	$0.006142	$0.005694
2016-12-07	$0.005770	$0.005864	$0.007495	$0.005864
2016-12-08	$0.005864	$0.006163	$0.006348	$0.005887
2016-12-09	$0.006163	$0.006041	$0.006526	$0.005779
2016-12-10	$0.006041	$0.006161	$0.006355	$0.005828
2016-12-11	$0.006161	$0.005836	$0.006189	$0.005767
2016-12-12	$0.005836	$0.006127	$0.006158	$0.005932
2016-12-13	$0.006127	$0.006175	$0.006175	$0.005957
2016-12-14	$0.006175	$0.006127	$0.006297	$0.006096
2016-12-15	$0.006127	$0.006527	$0.006636	$0.006116
2016-12-16	$0.006527	$0.006898	$0.006898	$0.006585
2016-12-17	$0.006898	$0.006770	$0.006896	$0.006722
2016-12-18	$0.006770	$0.007062	$0.008750	$0.006785
2016-12-19	$0.007062	$0.007148	$0.007890	$0.006847
2016-12-20	$0.007148	$0.007208	$0.007440	$0.007208
2016-12-21	$0.007208	$0.007272	$0.007479	$0.006542
2016-12-22	$0.007272	$0.007311	$0.007862	$0.007311
2016-12-23	$0.007311	$0.008814	$0.009025	$0.007778
2016-12-24	$0.008814	$0.007547	$0.008135	$0.007262
2016-12-25	$0.007547	$0.007004	$0.007414	$0.007004
2016-12-26	$0.007004	$0.006738	$0.007843	$0.006738
2016-12-27	$0.006738	$0.006943	$0.007175	$0.006943
2016-12-28	$0.006943	$0.007651	$0.007651	$0.007291
2016-12-29	$0.007651	$0.007613	$0.007613	$0.007283
2016-12-30	$0.007613	$0.007049	$0.007519	$0.006713
2016-12-31	$0.007049	$0.007004	$0.007505	$0.007004
2017-01-01	$0.007004	$0.007894	$0.007944	$0.007167
2017-01-02	$0.007894	$0.007374	$0.008065	$0.007323
2017-01-03	$0.007374	$0.008008	$0.0100200	$0.007605
2017-01-04	$0.008008	$0.008368	$0.008493	$0.008368
2017-01-05	$0.008368	$0.007282	$0.007351	$0.007282
2017-01-06	$0.007282	$0.006522	$0.006628	$0.006522
2017-01-07	$0.006522	$0.006578	$0.006684	$0.006542
2017-01-08	$0.006578	$0.006729	$0.006738	$0.006630
2017-01-09	$0.006729	$0.006631	$0.006640	$0.006631
2017-01-10	$0.006631	$0.006674	$0.006683	$0.006665
2017-01-11	$0.006674	$0.007195	$0.009252	$0.005804
2017-01-12	$0.007195	$0.007291	$0.0103400	$0.006716
2017-01-13	$0.007291	$0.006599	$0.007423	$0.006599
2017-01-14	$0.006599	$0.008188	$0.008188	$0.006393
2017-01-15	$0.008188	$0.008203	$0.008236	$0.008203
2017-01-16	$0.008203	$0.008480	$0.008480	$0.008265
2017-01-17	$0.008480	$0.008997	$0.009446	$0.008988
2017-01-18	$0.008997	$0.008049	$0.009305	$0.008049
2017-01-19	$0.008049	$0.009265	$0.009606	$0.008200
2017-01-20	$0.009265	$0.008215	$0.008956	$0.008215
2017-01-21	$0.008215	$0.008738	$0.008950	$0.008187
2017-01-22	$0.008738	$0.006891	$0.008940	$0.005063
2017-01-23	$0.006891	$0.006662	$0.006911	$0.006515
2017-01-24	$0.006662	$0.006337	$0.006658	$0.006212
2017-01-25	$0.006337	$0.006592	$0.006592	$0.005277
2017-01-26	$0.006592	$0.005850	$0.007608	$0.0041200
2017-01-27	$0.005850	$0.008326	$0.0100900	$0.005150
2017-01-28	$0.008326	$0.0122700	$0.0152300	$0.008386
2017-01-29	$0.0122700	$0.0121600	$0.0130100	$0.0121300
2017-01-30	$0.0121600	$0.0122900	$0.0130000	$0.0122000
2017-01-31	$0.0122900	$0.0115900	$0.0136400	$0.009655
2017-02-01	$0.0115900	$0.0099810	$0.0114800	$0.007064
2017-02-02	$0.0099810	$0.009036	$0.0104500	$0.008895
2017-02-03	$0.009036	$0.009289	$0.009725	$0.008975
2017-02-04	$0.009289	$0.0126900	$0.0206400	$0.009204
2017-02-05	$0.0126900	$0.0479800	$0.0711	$0.0121200
2017-02-06	$0.0479800	$0.0922	$0.0993900	$0.0379100
2017-02-07	$0.0922	$0.1466000	$0.1969000	$0.0630
2017-02-08	$0.1466000	$0.1235000	$0.1756000	$0.1077000
2017-02-09	$0.1235000	$0.0388400	$0.1322000	$0.0293700
2017-02-10	$0.0388400	$0.0343600	$0.0564	$0.0289600
2017-02-11	$0.0343600	$0.0314000	$0.0371300	$0.0272000
2017-02-12	$0.0314000	$0.0298500	$0.0338700	$0.0279000
2017-02-13	$0.0298500	$0.0278800	$0.0306100	$0.0278800
2017-02-14	$0.0278800	$0.0206900	$0.0294200	$0.0200000
2017-02-15	$0.0206900	$0.0186200	$0.0219600	$0.0133000
2017-02-16	$0.0186200	$0.0228500	$0.0234200	$0.0182100
2017-02-17	$0.0228500	$0.0303700	$0.0407300	$0.0162300
2017-02-18	$0.0303700	$0.0210500	$0.0308100	$0.0201700
2017-02-19	$0.0210500	$0.0214400	$0.0226200	$0.0194100
2017-02-20	$0.0214400	$0.0208200	$0.0220300	$0.0194000
2017-02-21	$0.0208200	$0.0201400	$0.0216400	$0.0190300
2017-02-22	$0.0201400	$0.0198100	$0.0208100	$0.0180400
2017-02-23	$0.0198100	$0.0161600	$0.0209200	$0.0122300
2017-02-24	$0.0161600	$0.0189800	$0.0197400	$0.0163500
2017-02-25	$0.0189800	$0.0171000	$0.0184400	$0.0142100
2017-02-26	$0.0171000	$0.0183800	$0.0202400	$0.0171300
2017-02-27	$0.0183800	$0.0178300	$0.0188900	$0.0175800
2017-02-28	$0.0178300	$0.0159200	$0.0174700	$0.0134700
2017-03-01	$0.0159200	$0.0170600	$0.0190200	$0.0155000
2017-03-02	$0.0170600	$0.0127400	$0.0170900	$0.0127300
2017-03-03	$0.0127400	$0.0161100	$0.0173100	$0.0135000
2017-03-04	$0.0161100	$0.0135800	$0.0149100	$0.0132800
2017-03-05	$0.0135800	$0.0157100	$0.0189900	$0.0133000
2017-03-06	$0.0157100	$0.0157700	$0.0165000	$0.0155900
2017-03-07	$0.0157700	$0.0140200	$0.0150500	$0.0124000
2017-03-08	$0.0140200	$0.0119900	$0.0131400	$0.0104400
2017-03-09	$0.0119900	$0.0130900	$0.0137500	$0.0113900
2017-03-10	$0.0130900	$0.0119900	$0.0125700	$0.0113000
2017-03-11	$0.0119900	$0.0141900	$0.0149100	$0.0125600
2017-03-12	$0.0141900	$0.0149300	$0.0150700	$0.0132300
2017-03-13	$0.0149300	$0.0139400	$0.0151100	$0.0115600
2017-03-14	$0.0139400	$0.0141200	$0.0143300	$0.0127900
2017-03-15	$0.0141200	$0.0139400	$0.0143600	$0.0130400
2017-03-16	$0.0139400	$0.0138400	$0.0144400	$0.0133600
2017-03-17	$0.0138400	$0.0126700	$0.0141800	$0.0113100
2017-03-18	$0.0126700	$0.0144700	$0.0145500	$0.0110600
2017-03-19	$0.0144700	$0.0141900	$0.0147500	$0.0129100
2017-03-20	$0.0141900	$0.0174100	$0.0176000	$0.0141700
2017-03-21	$0.0174100	$0.0189600	$0.0203300	$0.0151800
2017-03-22	$0.0189600	$0.0175700	$0.0194500	$0.0167900
2017-03-23	$0.0175700	$0.0453100	$0.0569	$0.0168700
2017-03-24	$0.0453100	$0.0760	$0.0874	$0.0411500
2017-03-25	$0.0760	$0.0314000	$0.0781	$0.0283800
2017-03-26	$0.0314000	$0.0331700	$0.0341200	$0.0296000
2017-03-27	$0.0331700	$0.0363600	$0.0521	$0.0321900
2017-03-28	$0.0363600	$0.0308200	$0.0368200	$0.0263200
2017-03-29	$0.0308200	$0.0344100	$0.0390800	$0.0298500
2017-03-30	$0.0344100	$0.0470900	$0.0533	$0.0341500
2017-03-31	$0.0470900	$0.0477000	$0.0553	$0.0428500
2017-04-01	$0.0477000	$0.0438400	$0.0526	$0.0427100
2017-04-02	$0.0438400	$0.0692	$0.0765	$0.0441700
2017-04-03	$0.0692	$0.0729	$0.0794	$0.0586
2017-04-04	$0.0729	$0.0847	$0.1026000	$0.0616
2017-04-05	$0.0847	$0.0835	$0.0866	$0.0763
2017-04-06	$0.0835	$0.0788	$0.0911	$0.0788
2017-04-07	$0.0788	$0.0674	$0.0809	$0.0660
2017-04-08	$0.0674	$0.0781	$0.0814	$0.0674
2017-04-09	$0.0781	$0.0824	$0.0959	$0.0792
2017-04-10	$0.0824	$0.0763	$0.0880	$0.0741
2017-04-11	$0.0763	$0.0715	$0.0809	$0.0695
2017-04-12	$0.0715	$0.0710	$0.0763	$0.0691
2017-04-13	$0.0710	$0.0857	$0.0967	$0.0683
2017-04-14	$0.0857	$0.1127000	$0.1128000	$0.0858
2017-04-15	$0.1127000	$0.1344000	$0.1408000	$0.1048000
2017-04-16	$0.1344000	$0.1264000	$0.1475000	$0.1072000
2017-04-17	$0.1264000	$0.1148000	$0.1292000	$0.0962
2017-04-18	$0.1148000	$0.1406000	$0.1518000	$0.1110000
2017-04-19	$0.1406000	$0.1439000	$0.1749000	$0.1213000
2017-04-20	$0.1439000	$0.2085000	$0.2134000	$0.1470000
2017-04-21	$0.2085000	$0.2056000	$0.2103000	$0.1705000
2017-04-22	$0.2056000	$0.1868000	$0.2334000	$0.1863000
2017-04-23	$0.1868000	$0.1957000	$0.2131000	$0.1872000
2017-04-24	$0.1957000	$0.3108000	$0.3234000	$0.1879000
2017-04-25	$0.3108000	$0.3020000	$0.3516000	$0.2539000
2017-04-26	$0.3020000	$0.2782000	$0.3478000	$0.2611000
2017-04-27	$0.2782000	$0.2211000	$0.2948000	$0.1875000
2017-04-28	$0.2211000	$0.2736000	$0.2759000	$0.2061000
2017-04-29	$0.2736000	$0.2726000	$0.2762000	$0.2306000
2017-04-30	$0.2726000	$0.2919000	$0.3057000	$0.2761000
2017-05-01	$0.2919000	$0.2905000	$0.3244000	$0.2577000
2017-05-02	$0.2905000	$0.2580000	$0.2958000	$0.2280000
2017-05-03	$0.2580000	$0.2681000	$0.2817000	$0.2390000
2017-05-04	$0.2681000	$0.2383000	$0.2877000	$0.2213000
2017-05-05	$0.2383000	$0.2114000	$0.2417000	$0.1548000
2017-05-06	$0.2114000	$0.1686000	$0.2165000	$0.1472000
2017-05-07	$0.1686000	$0.1858000	$0.1859000	$0.1461000
2017-05-08	$0.1858000	$0.2435000	$0.2821000	$0.1833000
2017-05-09	$0.2435000	$0.2135000	$0.2573000	$0.1930000
2017-05-10	$0.2135000	$0.2211000	$0.2483000	$0.1928000
2017-05-11	$0.2211000	$0.2512000	$0.2840000	$0.2267000
2017-05-12	$0.2512000	$0.2108000	$0.2322000	$0.1917000
2017-05-13	$0.2108000	$0.2122000	$0.2432000	$0.2046000
2017-05-14	$0.2122000	$0.2116000	$0.2202000	$0.1739000
2017-05-15	$0.2116000	$0.2184000	$0.2220000	$0.2035000
2017-05-16	$0.2184000	$0.2072000	$0.2243000	$0.1921000
2017-05-17	$0.2072000	$0.2079000	$0.2228000	$0.1890000
2017-05-18	$0.2079000	$0.2191000	$0.2297000	$0.2082000
2017-05-19	$0.2191000	$0.2470000	$0.2611000	$0.2221000
2017-05-20	$0.2470000	$0.3287000	$0.3287000	$0.2426000
2017-05-21	$0.3287000	$0.3491000	$0.3518000	$0.2925000
2017-05-22	$0.3491000	$0.3580000	$0.3758000	$0.3274000
2017-05-23	$0.3580000	$0.3307000	$0.3863000	$0.2800000
2017-05-24	$0.3307000	$0.3504000	$0.3780000	$0.3453000
2017-05-25	$0.3504000	$0.2893000	$0.3551000	$0.2513000
2017-05-26	$0.2893000	$0.3046000	$0.3262000	$0.2561000
2017-05-27	$0.3087000	$0.2481000	$0.3003000	$0.2282000
2017-05-28	$0.2492000	$0.2673000	$0.3312000	$0.2441000
2017-05-29	$0.2673000	$0.3073000	$0.3497000	$0.2433000
2017-05-30	$0.3073000	$0.3622000	$0.3692000	$0.2681000
2017-05-31	$0.3622000	$0.4082000	$0.4146000	$0.3423000
2017-06-01	$0.4082000	$0.3752000	$0.4620000	$0.3590000
2017-06-02	$0.3892000	$0.4983000	$0.5666000	$0.3811000
2017-06-03	$0.4983000	$1.02	$1.14	$0.4841000
2017-06-04	$1.02	$0.9589000	$1.06	$0.7567000
2017-06-05	$0.9589000	$1.12	$1.14	$0.8840000
2017-06-06	$1.12	$1.20	$1.71	$1.09
2017-06-07	$1.20	$0.9520000	$1.23	$0.8497000
2017-06-08	$0.9520000	$0.9261000	$1.18	$0.8489000
2017-06-09	$0.9261000	$0.8774000	$1.22	$0.8164000
2017-06-10	$0.8774000	$0.9620000	$1.29	$0.7807000
2017-06-11	$0.9620000	$0.8900000	$1.15	$0.7074000
2017-06-12	$0.8900000	$0.7651000	$0.9966000	$0.7229000
2017-06-13	$0.7651000	$0.7062000	$0.9183000	$0.5998000
2017-06-14	$0.7062000	$0.6230000	$0.7757000	$0.5880000
2017-06-15	$0.6230000	$0.6082000	$0.9162000	$0.5469000
2017-06-16	$0.6082000	$0.6663000	$0.7340000	$0.6046000
2017-06-17	$0.6663000	$0.6662000	$0.8549000	$0.6638000
2017-06-18	$0.6662000	$0.6753000	$0.7278000	$0.6204000
2017-06-19	$0.6753000	$0.7830000	$0.7830000	$0.6511000
2017-06-20	$0.7830000	$0.8040000	$0.8266000	$0.6239000
2017-06-21	$0.8040000	$0.5821000	$0.7942000	$0.5358000
2017-06-22	$0.5821000	$0.6829000	$0.7640000	$0.5737000
2017-06-23	$0.6829000	$0.7497000	$0.8589000	$0.6592000
2017-06-24	$0.7497000	$0.7206000	$0.7799000	$0.6532000
2017-06-25	$0.7206000	$0.6471000	$0.7706000	$0.6354000
2017-06-26	$0.6471000	$0.5714000	$0.7390000	$0.4939000
2017-06-27	$0.5714000	$0.6131000	$0.6762000	$0.5896000
2017-06-28	$0.6131000	$0.7829000	$0.7986000	$0.6029000
2017-06-29	$0.7829000	$0.6301000	$1.15	$0.5846000
2017-06-30	$0.6301000	$0.6001000	$0.6623000	$0.5465000
2017-07-01	$0.6001000	$0.5994000	$0.7204000	$0.5591000
2017-07-02	$0.5994000	$0.6126000	$1.08	$0.5354000
2017-07-03	$0.6153000	$0.5935000	$0.7638000	$0.5803000
2017-07-04	$0.5935000	$0.6549000	$0.7339000	$0.5973000
2017-07-05	$0.6549000	$0.6378000	$0.6604000	$0.5999000
2017-07-06	$0.6378000	$0.5594000	$0.6536000	$0.4972000
2017-07-07	$0.5594000	$0.5410000	$0.9666000	$0.5181000
2017-07-08	$0.5410000	$0.5589000	$0.5791000	$0.3899000
2017-07-09	$0.5589000	$0.6359000	$0.6452000	$0.4408000
2017-07-10	$0.6359000	$0.4428000	$0.7951000	$0.4008000
2017-07-11	$0.4428000	$0.4351000	$0.5158000	$0.4184000
2017-07-12	$0.4351000	$0.4585000	$0.4765000	$0.4124000
2017-07-13	$0.4585000	$0.5008000	$0.5963000	$0.3945000
2017-07-14	$0.5008000	$0.5677000	$0.7674000	$0.4690000
2017-07-15	$0.5677000	$0.5058000	$0.6603000	$0.4146000
2017-07-16	$0.5058000	$0.4347000	$0.5737000	$0.4305000
2017-07-17	$0.4347000	$0.5405000	$0.6189000	$0.4938000
2017-07-18	$0.5405000	$0.5316000	$0.5956000	$0.4882000
2017-07-19	$0.5316000	$0.5522000	$0.6092000	$0.4798000
2017-07-20	$0.5522000	$0.6348000	$0.7285000	$0.6322000
2017-07-21	$0.6348000	$0.6147000	$0.6546000	$0.5845000
2017-07-22	$0.6147000	$0.6530000	$0.6805000	$0.5874000
2017-07-23	$0.6530000	$0.6197000	$0.6583000	$0.5929000
2017-07-24	$0.6197000	$0.5560000	$0.6535000	$0.5557000
2017-07-25	$0.5560000	$0.5183000	$0.5720000	$0.5049000
2017-07-26	$0.5183000	$0.4591000	$0.5249000	$0.4136000
2017-07-27	$0.4591000	$0.5174000	$0.5731000	$0.4595000
2017-07-28	$0.5174000	$0.4718000	$0.5496000	$0.4707000
2017-07-29	$0.4718000	$0.4494000	$0.5822000	$0.4486000
2017-07-30	$0.4494000	$0.4977000	$0.5516000	$0.4501000
2017-07-31	$0.4977000	$0.4143000	$0.5449000	$0.3964000
2017-08-01	$0.4143000	$0.4835000	$0.5151000	$0.3310000
2017-08-02	$0.4835000	$0.4745000	$0.5014000	$0.3746000
2017-08-03	$0.4745000	$0.4788000	$0.5873000	$0.4361000
2017-08-04	$0.4788000	$0.5331000	$0.5757000	$0.4646000
2017-08-05	$0.5331000	$0.5472000	$0.6196000	$0.4852000
2017-08-06	$0.5472000	$0.5019000	$0.5420000	$0.4699000
2017-08-07	$0.5019000	$0.5089000	$0.5736000	$0.4855000
2017-08-08	$0.5089000	$0.4832000	$0.6084000	$0.4619000
2017-08-09	$0.4832000	$0.5144000	$0.7022000	$0.4461000
2017-08-10	$0.5144000	$0.4782000	$0.5991000	$0.4772000
2017-08-11	$0.4782000	$0.4433000	$0.5730000	$0.3516000
2017-08-12	$0.4433000	$0.4665000	$0.5091000	$0.4363000
2017-08-13	$0.4665000	$0.3795000	$0.4932000	$0.3455000
2017-08-14	$0.3795000	$0.4089000	$0.4994000	$0.3722000
2017-08-15	$0.4089000	$0.4156000	$0.5485000	$0.3737000
2017-08-16	$0.4156000	$0.4203000	$0.4629000	$0.3096000
2017-08-17	$0.4203000	$0.4036000	$0.4694000	$0.3664000
2017-08-18	$0.4036000	$0.4089000	$0.5321000	$0.3784000
2017-08-19	$0.4089000	$0.4014000	$0.5354000	$0.3766000
2017-08-20	$0.4014000	$0.4180000	$0.5022000	$0.3721000
2017-08-21	$0.4180000	$0.4678000	$0.5367000	$0.3685000
2017-08-22	$0.4678000	$0.4171000	$0.4781000	$0.3175000
2017-08-23	$0.4171000	$0.4211000	$0.4539000	$0.3934000
2017-08-24	$0.4211000	$0.6158000	$0.8438000	$0.3962000
2017-08-25	$0.6158000	$0.8074000	$1.17	$0.6136000
2017-08-26	$0.8074000	$0.7625000	$0.8465000	$0.6964000
2017-08-27	$0.7625000	$0.7353000	$0.9126000	$0.6953000
2017-08-28	$0.7353000	$0.7029000	$0.7543000	$0.7024000
2017-08-29	$0.7029000	$0.7388000	$0.8358000	$0.7356000
2017-08-30	$0.7388000	$0.6370000	$0.7516000	$0.6013000
2017-08-31	$0.6370000	$0.5805000	$0.6629000	$0.5687000
2017-09-01	$0.5805000	$0.6512000	$0.7560000	$0.5759000
2017-09-02	$0.6512000	$0.5662000	$0.6399000	$0.5351000
2017-09-03	$0.5662000	$0.6038000	$0.6407000	$0.5540000
2017-09-04	$0.6038000	$0.4698000	$0.5620000	$0.4442000
2017-09-05	$0.4698000	$0.5811000	$0.6124000	$0.4577000
2017-09-06	$0.5811000	$0.5455000	$0.6309000	$0.5353000
2017-09-07	$0.5455000	$0.5563000	$0.5883000	$0.5428000
2017-09-08	$0.5563000	$0.4694000	$0.5521000	$0.4517000
2017-09-09	$0.4694000	$0.4998000	$0.5419000	$0.4548000
2017-09-10	$0.4998000	$0.7812000	$0.8246000	$0.4840000
2017-09-11	$0.7812000	$0.6015000	$0.7761000	$0.5905000
2017-09-12	$0.6015000	$0.5814000	$0.6347000	$0.5768000
2017-09-13	$0.5814000	$0.5573000	$0.5608000	$0.4838000
2017-09-14	$0.5573000	$0.4427000	$0.4829000	$0.4378000
2017-09-15	$0.4427000	$0.5054000	$0.5344000	$0.4553000
2017-09-16	$0.5054000	$0.4846000	$0.5090000	$0.4712000
2017-09-17	$0.4846000	$0.5247000	$0.5682000	$0.4616000
2017-09-18	$0.5295000	$0.6856000	$0.7873000	$0.5703000
2017-09-19	$0.6856000	$0.6190000	$0.6835000	$0.5772000
2017-09-20	$0.6190000	$0.5971000	$0.7194000	$0.5831000
2017-09-21	$0.5971000	$0.5502000	$0.5929000	$0.5335000
2017-09-22	$0.5502000	$0.6445000	$0.8944000	$0.5045000
2017-09-23	$0.6445000	$0.6481000	$0.7148000	$0.6095000
2017-09-24	$0.6481000	$0.6591000	$0.7060000	$0.5798000
2017-09-25	$0.6591000	$0.6847000	$0.7673000	$0.6521000
2017-09-26	$0.6847000	$0.6758000	$0.7007000	$0.6481000
2017-09-27	$0.6758000	$0.7477000	$0.7679000	$0.7203000
2017-09-28	$0.7477000	$0.7665000	$0.8169000	$0.7229000
2017-09-29	$0.7665000	$0.7928000	$0.8008000	$0.7478000
2017-09-30	$0.7928000	$0.8290000	$0.8870000	$0.8198000
2017-10-01	$0.8290000	$0.8344000	$0.9053000	$0.8344000
2017-10-02	$0.8344000	$0.8107000	$0.8715000	$0.7856000
2017-10-03	$0.8107000	$0.2726000	$0.7947000	$0.2381000
2017-10-04	$0.2726000	$0.2404000	$0.2954000	$0.2330000
2017-10-05	$0.2404000	$0.2924000	$0.3202000	$0.2283000
2017-10-06	$0.2924000	$0.2592000	$0.3604000	$0.2471000
2017-10-07	$0.2592000	$0.2441000	$0.2839000	$0.2440000
2017-10-08	$0.2441000	$0.2120000	$0.2632000	$0.2089000
2017-10-09	$0.2120000	$0.1555000	$0.2443000	$0.1489000
2017-10-10	$0.1555000	$0.1467000	$0.2496000	$0.1434000
2017-10-11	$0.1467000	$0.1646000	$0.2861000	$0.1449000
2017-10-12	$0.1646000	$0.1526000	$0.2297000	$0.1364000
2017-10-13	$0.1526000	$0.1413000	$0.2144000	$0.1300000
2017-10-14	$0.1413000	$0.1750000	$0.1989000	$0.1259000
2017-10-15	$0.1750000	$0.1640000	$0.2701000	$0.1495000
2017-10-16	$0.1637000	$0.1667000	$0.2485000	$0.1661000
2017-10-17	$0.1625000	$0.1453000	$0.2048000	$0.1355000
2017-10-18	$0.1453000	$0.1396000	$0.2070000	$0.1132000
2017-10-19	$0.1385000	$0.1585000	$0.2943000	$0.1283000
2017-10-20	$0.1585000	$0.1433000	$0.2231000	$0.1286000
2017-10-21	$0.1445000	$0.1238000	$0.1748000	$0.0948
2017-10-22	$0.1238000	$0.1357000	$0.2303000	$0.1142000
2017-10-23	$0.1479000	$0.1401000	$0.2337000	$0.1141000
2017-10-24	$0.1409000	$0.1460000	$0.2130000	$0.1165000
2017-10-25	$0.1442000	$0.1550000	$0.2904000	$0.1456000
2017-10-26	$0.1550000	$0.1591000	$0.1636000	$0.1521000
2017-10-27	$0.1596000	$0.1454000	$0.1563000	$0.1403000
2017-10-28	$0.1454000	$0.1447000	$0.1527000	$0.1314000
2017-10-29	$0.1444000	$0.1442000	$0.1659000	$0.1346000
2017-10-30	$0.1453000	$0.1564000	$0.1564000	$0.0750
2017-10-31	$0.1564000	$0.1452000	$0.2177000	$0.1329000
2017-11-01	$0.1452000	$0.1414000	$0.2359000	$0.1253000
2017-11-02	$0.1414000	$0.1404000	$0.1541000	$0.1335000
2017-11-03	$0.1423000	$0.1565000	$0.2637000	$0.1347000
2017-11-04	$0.1564000	$0.1415000	$0.1642000	$0.1105000
2017-11-05	$0.1415000	$0.1447000	$0.2901000	$0.1312000
2017-11-06	$0.1447000	$0.1382000	$0.4328000	$0.1261000
2017-11-07	$0.1382000	$0.1429000	$0.3749000	$0.1325000
2017-11-08	$0.1429000	$0.1551000	$0.1685000	$0.1371000
2017-11-09	$0.1551000	$0.1513000	$0.1880000	$0.1418000
2017-11-10	$0.1513000	$0.1448000	$0.1914000	$0.1307000
2017-11-11	$0.1448000	$0.1241000	$0.2076000	$0.1191000
2017-11-12	$0.1241000	$0.1108000	$0.1221000	$0.1097000
2017-11-13	$0.1108000	$0.2344000	$0.2344000	$0.0990100
2017-11-14	$0.1208000	$0.1187000	$0.1672000	$0.0990
2017-11-15	$0.1187000	$0.1267000	$0.1349000	$0.0998500
2017-11-16	$0.1267000	$0.1254000	$0.1442000	$0.1083000
2017-11-17	$0.1254000	$0.1224000	$0.1643000	$0.0991000
2017-11-18	$0.1224000	$0.1332000	$0.1616000	$0.0900
2017-11-19	$0.1295000	$0.1259000	$0.3946000	$0.0910
2017-11-20	$0.1225000	$0.1383000	$0.1513000	$0.1247000
2017-11-21	$0.1383000	$0.1248000	$0.1937000	$0.1215000
2017-11-22	$0.1270000	$0.1305000	$0.1317000	$0.1216000
2017-11-23	$0.1305000	$0.1326000	$0.1369000	$0.1140000
2017-11-24	$0.1326000	$0.1238000	$0.1357000	$0.1180000
2017-11-25	$0.1232000	$0.1359000	$0.1553000	$0.1279000
2017-11-26	$0.1359000	$0.1429000	$0.2261000	$0.1310000
2017-11-27	$0.1429000	$0.1444000	$0.1685000	$0.1365000
2017-11-28	$0.1444000	$0.1489000	$0.1810000	$0.1388000
2017-11-29	$0.1489000	$0.1476000	$0.2082000	$0.1379000
2017-11-30	$0.1473000	$0.1573000	$0.4876000	$0.1395000
2017-12-01	$0.1573000	$0.1712000	$0.6257000	$0.1546000
2017-12-02	$0.1712000	$0.1677000	$0.4582000	$0.1666000
2017-12-03	$0.1677000	$0.1758000	$0.5520000	$0.1725000
2017-12-04	$0.1757000	$0.1942000	$0.4163000	$0.1817000
2017-12-05	$0.1942000	$0.2132000	$0.4132000	$0.1755000
2017-12-06	$0.2144000	$0.2585000	$0.4430000	$0.2227000
2017-12-07	$0.2646000	$0.2694000	$0.4352000	$0.2580000
2017-12-08	$0.3095000	$0.3166000	$0.3964000	$0.2430000
2017-12-09	$0.3166000	$0.3461000	$0.3736000	$0.2664000
2017-12-10	$0.3461000	$0.3212000	$0.3589000	$0.2721000
2017-12-11	$0.3212000	$0.3470000	$0.3976000	$0.2364000
2017-12-12	$0.3470000	$0.3711000	$0.5144000	$0.2896000
2017-12-13	$0.3711000	$0.3406000	$0.4023000	$0.3125000
2017-12-14	$0.3406000	$0.3358000	$0.3611000	$0.2772000
2017-12-15	$0.3358000	$0.3561000	$0.4686000	$0.3352000
2017-12-16	$0.3584000	$0.3881000	$0.4413000	$0.3844000
2017-12-17	$0.3881000	$0.4435000	$0.4568000	$0.3743000
2017-12-18	$0.4435000	$0.4223000	$0.4796000	$0.4214000
2017-12-19	$0.4597000	$0.4271000	$0.4744000	$0.3901000
2017-12-20	$0.4270000	$0.4091000	$0.4776000	$0.3052000
2017-12-21	$0.4091000	$0.3203000	$0.3925000	$0.2514000
2017-12-22	$0.3094000	$0.2846000	$0.3144000	$0.2464000
2017-12-23	$0.2846000	$0.2905000	$0.3318000	$0.2285000
2017-12-24	$0.2944000	$0.3132000	$0.3210000	$0.2303000
2017-12-25	$0.3150000	$0.3023000	$0.3362000	$0.2886000
2017-12-26	$0.3080000	$0.3466000	$0.4018000	$0.3165000
2017-12-27	$0.3467000	$0.3259000	$0.5058000	$0.3259000
2017-12-28	$0.3259000	$0.3184000	$0.6029000	$0.3044000
2017-12-29	$0.3254000	$0.3205000	$0.3791000	$0.3090000
2017-12-30	$0.3205000	$0.2713000	$0.3236000	$0.2006000
2017-12-31	$0.2752000	$0.3115000	$0.3507000	$0.2967000
2018-01-01	$0.3115000	$0.3219000	$0.4159000	$0.2767000
2018-01-02	$0.3797000	$0.3473000	$0.4943000	$0.3002000
2018-01-03	$0.3473000	$0.4311000	$0.6413000	$0.3457000
2018-01-04	$0.4086000	$0.5679000	$0.5732000	$0.3948000
2018-01-05	$0.5689000	$0.6270000	$0.6706000	$0.4903000
2018-01-06	$0.6270000	$1.03	$1.48	$0.5121000
2018-01-07	$1.03	$0.8900000	$0.9752000	$0.7624000
2018-01-08	$0.8895000	$0.8938000	$0.9735000	$0.7409000
2018-01-09	$0.8051000	$0.9319000	$1.03	$0.7434000
2018-01-10	$0.9313000	$0.9114000	$1.06	$0.8324000
2018-01-11	$0.8527000	$0.7850000	$0.9112000	$0.7160000
2018-01-12	$0.7850000	$0.8219000	$0.9227000	$0.7865000
2018-01-13	$0.8219000	$1.12	$1.20	$0.8402000
2018-01-14	$1.22	$1.01	$1.18	$0.9023000
2018-01-15	$1.01	$1.07	$2.91	$0.7713000
2018-01-16	$1.07	$0.7507000	$2.17	$0.7226000
2018-01-17	$0.7506000	$0.5508000	$1.82	$0.5274000
2018-01-18	$0.5463000	$0.5607000	$0.7252000	$0.5469000
2018-01-19	$0.5607000	$0.6776000	$0.9593000	$0.5780000
2018-01-20	$0.6776000	$0.6392000	$0.8734000	$0.6138000
2018-01-21	$0.6392000	$0.5070000	$0.5804000	$0.3717000
2018-01-22	$0.5072000	$0.5271000	$0.5927000	$0.4347000
2018-01-23	$0.5271000	$0.5515000	$0.5697000	$0.4768000
2018-01-24	$0.5398000	$0.6024000	$1.40	$0.5154000
2018-01-25	$0.6109000	$0.5834000	$1.36	$0.5797000
2018-01-26	$0.5834000	$0.5383000	$0.7058000	$0.3829000
2018-01-27	$0.5383000	$0.5885000	$0.7458000	$0.5127000
2018-01-28	$0.5885000	$0.5463000	$0.8301000	$0.5186000
2018-01-29	$0.5463000	$0.4976000	$0.5291000	$0.4480000
2018-01-30	$0.4940000	$0.4147000	$0.6911000	$0.4147000
2018-01-31	$0.4147000	$0.4203000	$0.6125000	$0.3721000
2018-02-01	$0.4375000	$0.4029000	$0.5307000	$0.3763000
2018-02-02	$0.3846000	$0.3994000	$0.7032000	$0.3665000
2018-02-03	$0.3747000	$0.4968000	$0.5001000	$0.3828000
2018-02-04	$0.4968000	$0.3978000	$0.4776000	$0.3654000
2018-02-05	$0.3975000	$0.3679000	$0.3950000	$0.3030000
2018-02-06	$0.3679000	$0.3519000	$0.4348000	$0.3258000
2018-02-07	$0.3519000	$0.3641000	$0.4029000	$0.3339000
2018-02-08	$0.3676000	$0.3896000	$0.4137000	$0.3615000
2018-02-09	$0.3895000	$0.3848000	$0.4719000	$0.3794000
2018-02-10	$0.3848000	$0.3461000	$0.4057000	$0.3347000
2018-02-11	$0.3389000	$0.3230000	$0.3393000	$0.2974000
2018-02-12	$0.3230000	$0.3619000	$0.3935000	$0.3305000
2018-02-13	$0.3515000	$0.3298000	$0.4374000	$0.2812000
2018-02-14	$0.2917000	$0.3415000	$0.3807000	$0.3235000
2018-02-15	$0.3415000	$0.3453000	$0.4049000	$0.3453000
2018-02-16	$0.3453000	$0.3798000	$0.4840000	$0.3133000
2018-02-17	$0.3797000	$0.4279000	$0.4490000	$0.3944000
2018-02-18	$0.4279000	$0.3720000	$0.4179000	$0.3579000
2018-02-19	$0.3720000	$0.4004000	$0.4501000	$0.3557000
2018-02-20	$0.3853000	$0.4221000	$0.4910000	$0.3815000
2018-02-21	$0.4221000	$0.3669000	$0.4351000	$0.3564000
2018-02-22	$0.3669000	$0.3147000	$0.3739000	$0.2942000
2018-02-23	$0.3438000	$0.3395000	$0.3699000	$0.3237000
2018-02-24	$0.3322000	$0.3451000	$0.3869000	$0.3107000
2018-02-25	$0.3451000	$0.3448000	$0.3956000	$0.3147000
2018-02-26	$0.3448000	$0.3420000	$0.3844000	$0.3012000
2018-02-27	$0.3560000	$0.3618000	$0.3721000	$0.3178000
2018-02-28	$0.3618000	$0.3259000	$0.4371000	$0.3102000
2018-03-01	$0.3259000	$0.3317000	$0.3666000	$0.3289000
2018-03-02	$0.3317000	$0.3173000	$0.3651000	$0.2716000
2018-03-03	$0.2933000	$0.3391000	$0.3758000	$0.2957000
2018-03-04	$0.3386000	$0.3595000	$0.3760000	$0.3090000
2018-03-05	$0.3417000	$0.3349000	$0.5187000	$0.3086000
2018-03-06	$0.3275000	$0.3097000	$0.3579000	$0.2410000
2018-03-07	$0.3028000	$0.2708000	$0.3309000	$0.2454000
2018-03-08	$0.2708000	$0.2739000	$0.2778000	$0.2284000
2018-03-09	$0.2713000	$0.2641000	$0.2776000	$0.2446000
2018-03-10	$0.2641000	$0.2484000	$0.2930000	$0.2367000
2018-03-11	$0.2552000	$0.2703000	$0.3123000	$0.2583000
2018-03-12	$0.2703000	$0.2599000	$0.2982000	$0.2422000
2018-03-13	$0.2546000	$0.2533000	$0.2688000	$0.2453000
2018-03-14	$0.2525000	$0.2295000	$0.2395000	$0.2243000
2018-03-15	$0.2295000	$0.2229000	$0.2421000	$0.2203000
2018-03-16	$0.2229000	$0.1701000	$0.2233000	$0.1611000
2018-03-17	$0.1701000	$0.1642000	$0.1885000	$0.1563000
2018-03-18	$0.1656000	$0.1366000	$0.1831000	$0.1241000
2018-03-19	$0.1574000	$0.1275000	$0.1922000	$0.1259000
2018-03-20	$0.1275000	$0.1467000	$0.2182000	$0.1103000
2018-03-21	$0.1467000	$0.1552000	$0.1711000	$0.1254000
2018-03-22	$0.1552000	$0.1598000	$0.3137000	$0.1258000
2018-03-23	$0.1410000	$0.1579000	$0.3018000	$0.1312000
2018-03-24	$0.1579000	$0.1458000	$0.1618000	$0.1349000
2018-03-25	$0.1458000	$0.1289000	$0.1846000	$0.1190000
2018-03-26	$0.1289000	$0.1357000	$0.2028000	$0.1127000
2018-03-27	$0.1357000	$0.1163000	$0.1420000	$0.1104000
2018-03-28	$0.1162000	$0.1186000	$0.1347000	$0.1177000
2018-03-29	$0.1185000	$0.1151000	$0.1722000	$0.1050000
2018-03-30	$0.1173000	$0.1123000	$0.1987000	$0.1049000
2018-03-31	$0.1100000	$0.1110000	$0.1685000	$0.1101000
2018-04-01	$0.1110000	$0.1431000	$0.2386000	$0.1076000
2018-04-02	$0.1431000	$0.1878000	$0.4944000	$0.1168000
2018-04-03	$0.1740000	$0.1656000	$0.2042000	$0.1524000
2018-04-04	$0.1715000	$0.1388000	$0.1583000	$0.1298000
2018-04-05	$0.1447000	$0.1392000	$0.1803000	$0.1281000
2018-04-06	$0.1392000	$0.1300000	$0.1453000	$0.1236000
2018-04-07	$0.1278000	$0.1177000	$0.1416000	$0.1144000
2018-04-08	$0.1150000	$0.1234000	$0.1268000	$0.1165000
2018-04-09	$0.1193000	$0.1003000	$0.1225000	$0.0802
2018-04-10	$0.1003000	$0.1042000	$0.1080000	$0.0877
2018-04-11	$0.1053000	$0.1666000	$0.2100000	$0.0979
2018-04-12	$0.1024000	$0.1104000	$0.2156000	$0.1098000
2018-04-13	$0.1104000	$0.1149000	$0.1217000	$0.0956
2018-04-14	$0.1080000	$0.1272000	$0.2217000	$0.1012000
2018-04-15	$0.1272000	$0.1286000	$0.3166000	$0.1221000
2018-04-16	$0.1456000	$0.1359000	$0.3035000	$0.0765
2018-04-17	$0.1284000	$0.1218000	$0.2063000	$0.0716
2018-04-18	$0.1218000	$0.2364000	$0.2364000	$0.1114000
2018-04-19	$0.2364000	$0.1563000	$0.2791000	$0.1169000
2018-04-20	$0.1493000	$0.3725000	$0.3725000	$0.1371000
2018-04-21	$0.3725000	$0.2078000	$0.3749000	$0.1973000
2018-04-22	$0.2078000	$0.2257000	$0.2786000	$0.2035000
2018-04-23	$0.2113000	$0.2241000	$0.3722000	$0.2051000
2018-04-24	$0.2318000	$0.2301000	$0.4311000	$0.2274000
2018-04-25	$0.2301000	$0.1958000	$0.3867000	$0.1946000
2018-04-26	$0.1958000	$0.2073000	$0.2331000	$0.2048000
2018-04-27	$0.2074000	$0.2125000	$0.2185000	$0.1799000
2018-04-28	$0.2125000	$0.2947000	$0.2999000	$0.1921000
2018-04-29	$0.2265000	$0.2334000	$0.3673000	$0.2019000
2018-04-30	$0.2334000	$0.2066000	$0.2894000	$0.1869000
2018-05-01	$0.2066000	$0.1863000	$0.2381000	$0.1726000
2018-05-02	$0.1929000	$0.1834000	$0.2331000	$0.1741000
2018-05-03	$0.1834000	$0.2066000	$0.2095000	$0.1936000
2018-05-04	$0.2032000	$0.2109000	$0.2156000	$0.2022000
2018-05-05	$0.2109000	$0.1962000	$0.2195000	$0.1874000
2018-05-06	$0.1956000	$0.1936000	$0.2008000	$0.1835000
2018-05-07	$0.1888000	$0.1874000	$0.1938000	$0.1760000
2018-05-08	$0.1830000	$0.1793000	$0.1886000	$0.1711000
2018-05-09	$0.1793000	$0.1846000	$0.1867000	$0.1749000
2018-05-10	$0.1846000	$0.1743000	$0.1797000	$0.1675000
2018-05-11	$0.1743000	$0.1586000	$0.1630000	$0.1558000
2018-05-12	$0.1576000	$0.1696000	$0.1696000	$0.1550000
2018-05-13	$0.1697000	$0.1578000	$0.1741000	$0.1569000
2018-05-14	$0.1578000	$0.1650000	$0.1683000	$0.1572000
2018-05-15	$0.1650000	$0.1629000	$0.1643000	$0.1598000
2018-05-16	$0.1630000	$0.1605000	$0.1626000	$0.1510000
2018-05-17	$0.1604000	$0.1769000	$0.1858000	$0.1535000
2018-05-18	$0.1684000	$0.1774000	$0.1949000	$0.1721000
2018-05-19	$0.1843000	$0.1796000	$0.1935000	$0.1670000
2018-05-20	$0.1795000	$0.1801000	$0.1986000	$0.1584000
2018-05-21	$0.1799000	$0.1868000	$0.1868000	$0.1765000
2018-05-22	$0.1868000	$0.1768000	$0.1838000	$0.1613000
2018-05-23	$0.1641000	$0.1572000	$0.1729000	$0.1514000
2018-05-24	$0.1625000	$0.1477000	$0.1650000	$0.1474000
2018-05-25	$0.1448000	$0.1459000	$0.1581000	$0.1423000
2018-05-26	$0.1580000	$0.1470000	$0.1617000	$0.1470000
2018-05-27	$0.1470000	$0.1472000	$0.1483000	$0.1405000
2018-05-28	$0.1477000	$0.1385000	$0.1647000	$0.1335000
2018-05-29	$0.1359000	$0.1456000	$0.1456000	$0.1380000
2018-05-30	$0.1456000	$0.1561000	$0.1691000	$0.1440000
2018-05-31	$0.1510000	$0.1515000	$0.1605000	$0.1515000
2018-06-01	$0.1587000	$0.1632000	$0.1648000	$0.1540000
2018-06-02	$0.1629000	$0.1532000	$0.1723000	$0.1455000
2018-06-03	$0.1532000	$0.1654000	$0.1680000	$0.1418000
2018-06-04	$0.1654000	$0.1501000	$0.1618000	$0.1474000
2018-06-05	$0.1500000	$0.1476000	$0.1525000	$0.1472000
2018-06-06	$0.1469000	$0.1336000	$0.1481000	$0.1056000
2018-06-07	$0.1300000	$0.1307000	$0.1307000	$0.1306000
2018-06-08	$0.1310000	$0.1296000	$0.1327000	$0.1278000
2018-06-09	$0.1297000	$0.1233000	$0.1279000	$0.1228000
2018-06-10	$0.1232000	$0.1110000	$0.1199000	$0.1104000
2018-06-11	$0.1126000	$0.1024000	$0.1185000	$0.0880
2018-06-12	$0.1019000	$0.0997300	$0.1026000	$0.0807
2018-06-13	$0.0997300	$0.0924	$0.0969	$0.0874
2018-06-14	$0.0924	$0.0937	$0.1082000	$0.0911
2018-06-15	$0.0937	$0.1110000	$0.1277000	$0.0903
2018-06-16	$0.1111000	$0.1104000	$0.1130000	$0.1063000
2018-06-17	$0.1090000	$0.1061000	$0.1112000	$0.1033000
2018-06-18	$0.1129000	$0.1109000	$0.1174000	$0.1072000
2018-06-19	$0.1119000	$0.1103000	$0.1124000	$0.1100000
2018-06-20	$0.1107000	$0.1062000	$0.1111000	$0.1049000
2018-06-21	$0.1062000	$0.1044000	$0.1118000	$0.1008000
2018-06-22	$0.1044000	$0.0947	$0.1037000	$0.0933
2018-06-23	$0.0947	$0.1015000	$0.1077000	$0.0963
2018-06-24	$0.1062000	$0.0996900	$0.1075000	$0.0950
2018-06-25	$0.0996900	$0.1001000	$0.1061000	$0.0967
2018-06-26	$0.1001000	$0.0812	$0.0981	$0.0734
2018-06-27	$0.0813	$0.0814	$0.0909	$0.0787
2018-06-28	$0.0836	$0.0807	$0.0880	$0.0708
2018-06-29	$0.0851	$0.0870	$0.0924	$0.0825
2018-06-30	$0.0890	$0.0918	$0.0921	$0.0773
2018-07-01	$0.0918	$0.0929	$0.0931	$0.0837
2018-07-02	$0.0931	$0.0914	$0.0999000	$0.0883
2018-07-03	$0.0885	$0.0860	$0.0871	$0.0857
2018-07-04	$0.0857	$0.0894	$0.0952	$0.0864
2018-07-05	$0.0875	$0.0872	$0.0942	$0.0778
2018-07-06	$0.0876	$0.0913	$0.0913	$0.0857
2018-07-07	$0.0913	$0.0902	$0.0964	$0.0870
2018-07-08	$0.0902	$0.0818	$0.0926	$0.0787
2018-07-09	$0.0818	$0.0832	$0.0833	$0.0803
2018-07-10	$0.0830	$0.0777	$0.0838	$0.0769
2018-07-11	$0.0777	$0.0794	$0.0863	$0.0787
2018-07-12	$0.0794	$0.0864	$0.0929	$0.0751
2018-07-13	$0.0856	$0.0976	$0.1009000	$0.0766
2018-07-14	$0.0996700	$0.0873	$0.1016000	$0.0854
2018-07-15	$0.0873	$0.0928	$0.1009000	$0.0885
2018-07-16	$0.0969	$0.0876	$0.1026000	$0.0832
2018-07-17	$0.0876	$0.1087000	$0.1416000	$0.0835
2018-07-18	$0.1218000	$0.1023000	$0.1375000	$0.0963
2018-07-19	$0.1059000	$0.0967	$0.1165000	$0.0752
2018-07-20	$0.0967	$0.0882	$0.1046000	$0.0736
2018-07-21	$0.0882	$0.0952	$0.0954	$0.0881
2018-07-22	$0.0952	$0.0850	$0.0951	$0.0781
2018-07-23	$0.0850	$0.0878	$0.0949	$0.0754
2018-07-24	$0.0878	$0.0909	$0.0964	$0.0776
2018-07-25	$0.0869	$0.0699	$0.0876	$0.0425700
2018-07-26	$0.0705	$0.0693	$0.0803	$0.0637
2018-07-27	$0.0701	$0.0746	$0.0980	$0.0705
2018-07-28	$0.0746	$0.0719	$0.0750	$0.0710
2018-07-29	$0.0720	$0.0680	$0.0781	$0.0650
2018-07-30	$0.0680	$0.0623	$0.0816	$0.0513
2018-07-31	$0.0626	$0.0620	$0.0677	$0.0429300
2018-08-01	$0.0620	$0.0687	$0.0792	$0.0571
2018-08-02	$0.0687	$0.0677	$0.0984	$0.0644
2018-08-03	$0.0681	$0.0590	$0.0878	$0.0477000
2018-08-04	$0.0590	$0.0557	$0.0618	$0.0518
2018-08-05	$0.0557	$0.0585	$0.0699	$0.0469700
2018-08-06	$0.0585	$0.0586	$0.0822	$0.0443800
2018-08-07	$0.0586	$0.0594	$0.0785	$0.0405400
2018-08-08	$0.0594	$0.0482100	$0.0827	$0.0472600
2018-08-09	$0.0482100	$0.0544	$0.0749	$0.0502
2018-08-10	$0.0522	$0.0595	$0.0676	$0.0491000
2018-08-11	$0.0595	$0.0589	$0.0612	$0.0504
2018-08-12	$0.0589	$0.0543	$0.0597	$0.0462800
2018-08-13	$0.0543	$0.0521	$0.0567	$0.0471000
2018-08-14	$0.0521	$0.0511	$0.0585	$0.0456300
2018-08-15	$0.0512	$0.0474300	$0.0518	$0.0471800
2018-08-16	$0.0474300	$0.0464200	$0.0478700	$0.0442700
2018-08-17	$0.0464200	$0.0477900	$0.0493700	$0.0456800
2018-08-18	$0.0477900	$0.0474000	$0.0520	$0.0463800
2018-08-19	$0.0474000	$0.0463600	$0.0481200	$0.0423300
2018-08-20	$0.0444800	$0.0460200	$0.0501	$0.0407500
2018-08-21	$0.0460200	$0.0518	$0.0518	$0.0476400
2018-08-22	$0.0518	$0.0414400	$0.0509	$0.0414400
2018-08-23	$0.0414400	$0.0461600	$0.0480000	$0.0425700
2018-08-24	$0.0461700	$0.0487100	$0.0492400	$0.0407900
2018-08-25	$0.0487100	$0.0554	$0.0554	$0.0488000
2018-08-26	$0.0535	$0.0489300	$0.0533	$0.0489300
2018-08-27	$0.0489300	$0.0527	$0.0530	$0.0475100
2018-08-28	$0.0551	$0.0540	$0.0624	$0.0487900
2018-08-29	$0.0506	$0.0533	$0.0540	$0.0438600
2018-08-30	$0.0533	$0.0506	$0.0547	$0.0465400
2018-08-31	$0.0506	$0.0495400	$0.0520	$0.0479900
2018-09-01	$0.0467300	$0.0436500	$0.0525	$0.0436500
2018-09-02	$0.0436500	$0.0519	$0.0519	$0.0442500
2018-09-03	$0.0516	$0.0491500	$0.0580	$0.0440600
2018-09-04	$0.0491500	$0.0497500	$0.0570	$0.0484900
2018-09-05	$0.0497500	$0.0444500	$0.0459300	$0.0442500
2018-09-06	$0.0443200	$0.0463900	$0.0463900	$0.0430700
2018-09-07	$0.0463900	$0.0432200	$0.0456500	$0.0388600
2018-09-08	$0.0432200	$0.0417900	$0.0429100	$0.0320500
2018-09-09	$0.0417900	$0.0376800	$0.0421200	$0.0323100
2018-09-10	$0.0376800	$0.0354800	$0.0394600	$0.0348500
2018-09-11	$0.0354800	$0.0333700	$0.0368300	$0.0324800
2018-09-12	$0.0365800	$0.0328300	$0.0369500	$0.0328300
2018-09-13	$0.0328300	$0.0331700	$0.0348000	$0.0331700
2018-09-14	$0.0331700	$0.0331400	$0.0331400	$0.0331400
2018-09-15	$0.0331400	$0.0335200	$0.0348300	$0.0271300
2018-09-16	$0.0335300	$0.0316000	$0.0359600	$0.0305600
2018-09-17	$0.0316000	$0.0320000	$0.0320000	$0.0304300
2018-09-18	$0.0320000	$0.0361700	$0.0430300	$0.0264600
2018-09-19	$0.0361700	$0.0391000	$0.0408900	$0.0356400
2018-09-20	$0.0394200	$0.0348700	$0.0435200	$0.0314900
2018-09-21	$0.0348700	$0.0380700	$0.0422000	$0.0345500
2018-09-22	$0.0380700	$0.0419100	$0.0419100	$0.0356700
2018-09-23	$0.0419100	$0.0451100	$0.0451100	$0.0360600
2018-09-24	$0.0383400	$0.0374600	$0.0443100	$0.0372600
2018-09-25	$0.0374600	$0.1976000	$0.1976000	$0.0362400
2018-09-26	$0.1976000	$0.0326400	$0.1984000	$0.0326400
2018-09-27	$0.0326400	$0.0341000	$0.0408500	$0.0337600
2018-09-28	$0.0341000	$0.0364900	$0.0444600	$0.0338400
2018-09-29	$0.0364900	$0.0363200	$0.0363200	$0.0363200
2018-09-30	$0.0363200	$0.0378200	$0.0397400	$0.0364300
2018-10-01	$0.0378200	$0.0372600	$0.0413500	$0.0370000
2018-10-02	$0.0406900	$0.0366700	$0.0428700	$0.0366700
2018-10-03	$0.0366700	$0.0388200	$0.0426500	$0.0364900
2018-10-04	$0.0388300	$0.0426400	$0.0433600	$0.0368500
2018-10-05	$0.0426400	$0.0318400	$0.0430500	$0.0283200
2018-10-06	$0.0325700	$0.0340700	$0.0341400	$0.0282000
2018-10-07	$0.0340700	$0.0287800	$0.0341300	$0.0287800
2018-10-08	$0.0310300	$0.0272700	$0.0312600	$0.0266000
2018-10-09	$0.0272700	$0.0279200	$0.0279200	$0.0232100
2018-10-10	$0.0279200	$0.0274400	$0.0277100	$0.0261900
2018-10-11	$0.0274400	$0.0245900	$0.0259600	$0.0220400
2018-10-12	$0.0237800	$0.0243800	$0.0243800	$0.0236300
2018-10-13	$0.0243800	$0.0233800	$0.0244400	$0.0217500
2018-10-14	$0.0246900	$0.0248000	$0.0248000	$0.0247300
2018-10-15	$0.0248000	$0.0262500	$0.0578	$0.0217500
2018-10-16	$0.0262500	$0.0256100	$0.0271900	$0.0242900
2018-10-17	$0.0256100	$0.0280700	$0.0281400	$0.0243300
2018-10-18	$0.0280800	$0.0273200	$0.0310800	$0.0264100
2018-10-19	$0.0271300	$0.0306000	$0.0306600	$0.0268500
2018-10-20	$0.0273700	$0.0273300	$0.0274600	$0.0273300
2018-10-21	$0.0272600	$0.0278600	$0.0303400	$0.0269500
2018-10-22	$0.0278600	$0.0299500	$0.0299500	$0.0264500
2018-10-23	$0.0299600	$0.0278900	$0.0298900	$0.0273700
2018-10-24	$0.0278900	$0.0281700	$0.0308900	$0.0279100
2018-10-25	$0.0281700	$0.0335400	$0.0398100	$0.0277900
2018-10-26	$0.0335400	$0.0316400	$0.0337100	$0.0316400
2018-10-27	$0.0317000	$0.0358400	$0.0358400	$0.0280200
2018-10-28	$0.0358400	$0.0345500	$0.0358500	$0.0245900
2018-10-29	$0.0345500	$0.0316300	$0.0337200	$0.0240600
2018-10-30	$0.0312600	$0.0318600	$0.0347000	$0.0280100
2018-10-31	$0.0318600	$0.0279700	$0.0346300	$0.0274600
2018-11-01	$0.0279700	$0.0334400	$0.0360500	$0.0276300
2018-11-02	$0.0327400	$0.0331200	$0.0335700	$0.0267300
2018-11-03	$0.0331200	$0.0350100	$0.0356400	$0.0307300
2018-11-04	$0.0350100	$0.0337600	$0.0408100	$0.0320800
2018-11-05	$0.0337600	$0.0328100	$0.0350000	$0.0296600
2018-11-06	$0.0328100	$0.0321400	$0.0330500	$0.0287100
2018-11-07	$0.0313000	$0.0333000	$0.0333000	$0.0315400
2018-11-08	$0.0333100	$0.0348700	$0.0366800	$0.0325500
2018-11-09	$0.0348700	$0.0306800	$0.0345000	$0.0276200
2018-11-10	$0.0306800	$0.0294200	$0.0307700	$0.0287800
2018-11-11	$0.0294200	$0.0294800	$0.0314000	$0.0294800
2018-11-12	$0.0294800	$0.0269700	$0.0295200	$0.0269700
2018-11-13	$0.0269700	$0.0257400	$0.0270000	$0.0257400
2018-11-14	$0.0257400	$0.0237100	$0.0265300	$0.0233100
2018-11-15	$0.0237100	$0.0231500	$0.0254100	$0.0216900
2018-11-16	$0.0231500	$0.0262600	$0.0317300	$0.0229000
2018-11-17	$0.0262600	$0.0228900	$0.0285100	$0.0222800
2018-11-18	$0.0225500	$0.0229700	$0.0240300	$0.0224600
2018-11-19	$0.0229700	$0.0172200	$0.0202000	$0.0169800
2018-11-20	$0.0172200	$0.0177700	$0.0180800	$0.0156400
2018-11-21	$0.0177700	$0.0190200	$0.0206200	$0.0164000
2018-11-22	$0.0190200	$0.0179300	$0.0179300	$0.0157700
2018-11-23	$0.0174100	$0.0167200	$0.0180300	$0.0165500
2018-11-24	$0.0167200	$0.0136100	$0.0152200	$0.0135300
2018-11-25	$0.0136100	$0.0146200	$0.0158200	$0.0140900
2018-11-26	$0.0146200	$0.0134700	$0.0145700	$0.0134400
2018-11-27	$0.0135500	$0.0143700	$0.0152900	$0.0136900
2018-11-28	$0.0143700	$0.0163300	$0.0166300	$0.0159000
2018-11-29	$0.0163300	$0.0171000	$0.0171900	$0.0139700
2018-11-30	$0.0171000	$0.0160000	$0.0160000	$0.0152400
2018-12-01	$0.0160000	$0.0170000	$0.0170000	$0.0167500
2018-12-02	$0.0170000	$0.0149600	$0.0169500	$0.0147500
2018-12-03	$0.0149600	$0.0130100	$0.0159100	$0.0126600
2018-12-04	$0.0130100	$0.0138200	$0.0155600	$0.0128300
2018-12-05	$0.0138200	$0.0145800	$0.0145800	$0.0130400
2018-12-06	$0.0145800	$0.0130700	$0.0135900	$0.0130700
2018-12-07	$0.0130700	$0.0121400	$0.0128300	$0.0121400
2018-12-08	$0.0121400	$0.0111100	$0.0132900	$0.0108300
2018-12-09	$0.0111100	$0.0130100	$0.0130100	$0.0112500
2018-12-10	$0.0130100	$0.0125900	$0.0268000	$0.0125500
2018-12-11	$0.0125900	$0.009047	$0.0125500	$0.007788
2018-12-12	$0.009047	$0.009272	$0.0121600	$0.007738
2018-12-13	$0.009376	$0.009122	$0.009717	$0.008792
2018-12-14	$0.009122	$0.009512	$0.009512	$0.008930
2018-12-15	$0.009512	$0.0114800	$0.0114800	$0.009504
2018-12-16	$0.0114800	$0.0104200	$0.0126300	$0.0104200
2018-12-17	$0.0104200	$0.0111100	$0.0146500	$0.009296
2018-12-18	$0.0111100	$0.0137500	$0.0137500	$0.0116300
2018-12-19	$0.0137500	$0.0106900	$0.0155100	$0.0106900
2018-12-20	$0.0106900	$0.0129900	$0.0129900	$0.0118300
2018-12-21	$0.0129900	$0.0132200	$0.0135300	$0.0099420
2018-12-22	$0.0132200	$0.0140800	$0.0140800	$0.0129900
2018-12-23	$0.0140800	$0.0146300	$0.0146300	$0.0139500
2018-12-24	$0.0146300	$0.0131400	$0.0151000	$0.0120400
2018-12-25	$0.0131400	$0.0121900	$0.0141900	$0.0118500
2018-12-26	$0.0128100	$0.0109700	$0.0152400	$0.006812
2018-12-27	$0.0109700	$0.0114500	$0.0116700	$0.008277
2018-12-28	$0.0114500	$0.0136600	$0.0136600	$0.0124000
2018-12-29	$0.0136600	$0.0131800	$0.0131800	$0.0131400
2018-12-30	$0.0131800	$0.0139500	$0.0153500	$0.0132900
2018-12-31	$0.0139500	$0.008956	$0.0137500	$0.007944
2019-01-01	$0.008956	$0.0151700	$0.0182800	$0.009274
2019-01-02	$0.0151700	$0.0144200	$0.0158800	$0.0114100
2019-01-03	$0.0144200	$0.0113900	$0.0139600	$0.0113900
2019-01-04	$0.0113900	$0.0130200	$0.0145300	$0.0115100
2019-01-05	$0.0130200	$0.0194700	$0.0219400	$0.0129500
2019-01-06	$0.0194700	$0.0163700	$0.0207200	$0.0159600
2019-01-07	$0.0163700	$0.0151900	$0.0194800	$0.0149100
2019-01-08	$0.0155900	$0.0143900	$0.0170500	$0.0139400
2019-01-09	$0.0143900	$0.0138900	$0.0170800	$0.0118600
2019-01-10	$0.0139300	$0.0217900	$0.0254900	$0.009611
2019-01-11	$0.0217900	$0.0196300	$0.0251000	$0.0196300
2019-01-12	$0.0196300	$0.0187600	$0.0196000	$0.0165600
2019-01-13	$0.0187600	$0.0126800	$0.0181800	$0.0116800
2019-01-14	$0.0126800	$0.0147000	$0.0147000	$0.0132200
2019-01-15	$0.0147000	$0.0143800	$0.0143800	$0.0143800
2019-01-16	$0.0143800	$0.0120300	$0.0144700	$0.0116200
2019-01-17	$0.0120300	$0.0148100	$0.0148100	$0.0120900
2019-01-18	$0.0155500	$0.0170000	$0.0247300	$0.0148100
2019-01-19	$0.0201000	$0.0182400	$0.0220400	$0.0182400
2019-01-20	$0.0203300	$0.0186600	$0.0202300	$0.0173000
2019-01-21	$0.0186600	$0.0186800	$0.0186800	$0.0186800
2019-01-22	$0.0186800	$0.0188400	$0.0188400	$0.0188400
2019-01-23	$0.0188400	$0.0191800	$0.0215000	$0.0180000
2019-01-24	$0.0192200	$0.0178500	$0.0193600	$0.0173100
2019-01-25	$0.0178500	$0.0177700	$0.0177700	$0.0177700
2019-01-26	$0.0177700	$0.0178400	$0.0178400	$0.0178400
2019-01-27	$0.0178400	$0.0176800	$0.0176800	$0.0176800
2019-01-28	$0.0176800	$0.0171300	$0.0171300	$0.0171300
2019-01-29	$0.0171300	$0.0164400	$0.0169500	$0.0164100
2019-01-30	$0.0164400	$0.0166800	$0.0166800	$0.0166800
2019-01-31	$0.0166800	$0.0165200	$0.0165200	$0.0165200
2019-02-01	$0.0156300	$0.0153400	$0.0170300	$0.0153400
2019-02-02	$0.0153400	$0.0155400	$0.0155400	$0.0155400
2019-02-03	$0.0160300	$0.0153200	$0.0165600	$0.0153200
2019-02-04	$0.0153200	$0.0164700	$0.0174000	$0.0152300
2019-02-05	$0.0164700	$0.0165500	$0.0165500	$0.0165500
2019-02-06	$0.0165500	$0.0167700	$0.0172100	$0.0159200
2019-02-07	$0.0167700	$0.0166700	$0.0166700	$0.0166700
2019-02-08	$0.0166700	$0.0170600	$0.0184100	$0.0162500
2019-02-09	$0.0170600	$0.0170200	$0.0170200	$0.0170200
2019-02-10	$0.0170200	$0.0171700	$0.0171700	$0.0171700
2019-02-11	$0.0171700	$0.0168300	$0.0168300	$0.0168300
2019-02-12	$0.0168300	$0.0168600	$0.0168600	$0.0168600
2019-02-13	$0.0168600	$0.0168000	$0.0168000	$0.0168000
2019-02-14	$0.0160100	$0.0148900	$0.0162200	$0.0135300
2019-02-15	$0.0158600	$0.0149100	$0.0158800	$0.0144800
2019-02-16	$0.0149100	$0.0150100	$0.0150100	$0.0150100
2019-02-17	$0.0150100	$0.0152300	$0.0152300	$0.0152300
2019-02-18	$0.0153100	$0.0141200	$0.0163200	$0.0120500
2019-02-19	$0.0141200	$0.0143200	$0.0155400	$0.0129500
2019-02-20	$0.0143200	$0.0134300	$0.0152200	$0.0128800
2019-02-21	$0.0134300	$0.0148000	$0.0167700	$0.0131500
2019-02-22	$0.0148000	$0.0152600	$0.0162100	$0.0139800
2019-02-23	$0.0152600	$0.0166800	$0.0174300	$0.0149400
2019-02-24	$0.0166800	$0.0143300	$0.0160700	$0.0140300
2019-02-25	$0.0143300	$0.0142700	$0.0158100	$0.0133100
2019-02-26	$0.0142700	$0.0140100	$0.0153900	$0.0130600
2019-02-27	$0.0126800	$0.0145200	$0.0152800	$0.0126400
2019-02-28	$0.0145200	$0.0140300	$0.0151400	$0.0134200
2019-03-01	$0.0140300	$0.0149400	$0.0155200	$0.0133700
2019-03-02	$0.0149400	$0.0147200	$0.0162600	$0.0134500
2019-03-03	$0.0147200	$0.0146800	$0.0159700	$0.0143000
2019-03-04	$0.0146800	$0.0143700	$0.0145900	$0.0137700
2019-03-05	$0.0136600	$0.0147200	$0.0155000	$0.0141000
2019-03-06	$0.0148400	$0.0154600	$0.0164700	$0.0145300
2019-03-07	$0.0154600	$0.0158400	$0.0165000	$0.0151400
2019-03-08	$0.0158400	$0.0173300	$0.0183700	$0.0152400
2019-03-09	$0.0173300	$0.0174500	$0.0189900	$0.0162300
2019-03-10	$0.0174500	$0.0170600	$0.0185900	$0.0166600
2019-03-11	$0.0170600	$0.0170900	$0.0175500	$0.0164300
2019-03-12	$0.0176300	$0.0170700	$0.0176900	$0.0161400
2019-03-13	$0.0162900	$0.0165600	$0.0176900	$0.0162500
2019-03-14	$0.0165600	$0.0198000	$0.0203400	$0.0161500
2019-03-15	$0.0188600	$0.0194000	$0.0198700	$0.0166100
2019-03-16	$0.0194000	$0.0186000	$0.0203400	$0.0181200
2019-03-17	$0.0186000	$0.0198300	$0.0203900	$0.0183900
2019-03-18	$0.0198300	$0.0199000	$0.0206200	$0.0190300
2019-03-19	$0.0199000	$0.0202400	$0.0207600	$0.0192800
2019-03-20	$0.0202800	$0.0200800	$0.0209700	$0.0196300
2019-03-21	$0.0200800	$0.0181900	$0.0204600	$0.0167900
2019-03-22	$0.0181900	$0.0195200	$0.0210000	$0.0170800
2019-03-23	$0.0197600	$0.0197600	$0.0205600	$0.0176300
2019-03-24	$0.0197600	$0.0191300	$0.0201700	$0.0180100
2019-03-25	$0.0195300	$0.0194300	$0.0201700	$0.0181700
2019-03-26	$0.0194300	$0.0199100	$0.0199500	$0.0187600
2019-03-27	$0.0198300	$0.0193800	$0.0207600	$0.0179200
2019-03-28	$0.0194200	$0.0177600	$0.0206300	$0.0169500
2019-03-29	$0.0177600	$0.0193200	$0.0208900	$0.0177600
2019-03-30	$0.0193200	$0.0193600	$0.0201400	$0.0192700
2019-03-31	$0.0193600	$0.0194100	$0.0202300	$0.0192900
2019-04-01	$0.0194100	$0.0198400	$0.0202200	$0.0194700
2019-04-02	$0.0196800	$0.0216400	$0.0236500	$0.0203600
2019-04-03	$0.0215400	$0.0250300	$0.0250300	$0.0210000
2019-04-04	$0.0250300	$0.0235800	$0.0255500	$0.0206400
2019-04-05	$0.0227000	$0.0232700	$0.0250800	$0.0221600
2019-04-06	$0.0235700	$0.0218000	$0.0247300	$0.0214400
2019-04-07	$0.0218000	$0.0224200	$0.0232500	$0.0221600
2019-04-08	$0.0224200	$0.0229200	$0.0243500	$0.0225500
2019-04-09	$0.0229200	$0.0229900	$0.0239300	$0.0219000
2019-04-10	$0.0228300	$0.0232400	$0.0249400	$0.0225500
2019-04-11	$0.0238800	$0.0222100	$0.0240300	$0.0213600
2019-04-12	$0.0222100	$0.0238300	$0.0259200	$0.0216000
2019-04-13	$0.0238300	$0.0233700	$0.0249500	$0.0216900
2019-04-14	$0.0233700	$0.0245400	$0.0254700	$0.0225700
2019-04-15	$0.0245400	$0.0230200	$0.0249300	$0.0215100
2019-04-16	$0.0230200	$0.0239800	$0.0255400	$0.0231400
2019-04-17	$0.0239800	$0.0233500	$0.0254000	$0.0233000
2019-04-18	$0.0237200	$0.0229000	$0.0257600	$0.0229000
2019-04-19	$0.0235400	$0.0245700	$0.0263700	$0.0228200
2019-04-20	$0.0245700	$0.0232800	$0.0254600	$0.0232800
2019-04-21	$0.0232800	$0.0237200	$0.0262100	$0.0231900
2019-04-22	$0.0237200	$0.0238400	$0.0248200	$0.0234700
2019-04-23	$0.0238400	$0.0245400	$0.0248200	$0.0242100
2019-04-24	$0.0244800	$0.0244900	$0.0248700	$0.0238900
2019-04-25	$0.0244900	$0.0244700	$0.0246800	$0.0225100
2019-04-26	$0.0244700	$0.0241800	$0.0249100	$0.0228200
2019-04-27	$0.0241800	$0.0233800	$0.0246300	$0.0228000
2019-04-28	$0.0237600	$0.0233600	$0.0240400	$0.0229900
2019-04-29	$0.0233600	$0.0234100	$0.0238300	$0.0232000
2019-04-30	$0.0234100	$0.0236500	$0.0241300	$0.0227400
2019-05-01	$0.0236500	$0.0238800	$0.0246300	$0.0229100
2019-05-02	$0.0240400	$0.0244800	$0.0252500	$0.0235400
2019-05-03	$0.0244800	$0.0260100	$0.0264100	$0.0244500
2019-05-04	$0.0260100	$0.0257500	$0.0264000	$0.0252900
2019-05-05	$0.0257500	$0.0232900	$0.0258400	$0.0229400
2019-05-06	$0.0232900	$0.0228200	$0.0236800	$0.0223600
2019-05-07	$0.0228200	$0.0233400	$0.0236300	$0.0225800
2019-05-08	$0.0233400	$0.0243500	$0.0247100	$0.0231000
2019-05-09	$0.0243500	$0.0246300	$0.0254300	$0.0241300
2019-05-10	$0.0242600	$0.0254300	$0.0258100	$0.0248600
2019-05-11	$0.0254300	$0.0290500	$0.0292700	$0.0279000
2019-05-12	$0.0290500	$0.0275600	$0.0283300	$0.0275600
2019-05-13	$0.0275600	$0.0295900	$0.0313000	$0.0278700
2019-05-14	$0.0282600	$0.0288900	$0.0305600	$0.0270500
2019-05-15	$0.0288900	$0.0290500	$0.0312600	$0.0272500
2019-05-16	$0.0292200	$0.0271700	$0.0285800	$0.0262200
2019-05-17	$0.0271700	$0.0272000	$0.0272000	$0.0252100
2019-05-18	$0.0272000	$0.0255800	$0.0268800	$0.0246300
2019-05-19	$0.0260900	$0.0295000	$0.0304000	$0.0281000
2019-05-20	$0.0292500	$0.0295100	$0.0303100	$0.0279900
2019-05-21	$0.0295100	$0.0268600	$0.0293300	$0.0233700
2019-05-22	$0.0268600	$0.0254000	$0.0270800	$0.0192200
2019-05-23	$0.0254000	$0.0268600	$0.0278000	$0.0233100
2019-05-24	$0.0268600	$0.0198300	$0.0281500	$0.0133500
2019-05-25	$0.0198300	$0.0203900	$0.0247400	$0.0167600
2019-05-26	$0.0203900	$0.0234700	$0.0244300	$0.0191100
2019-05-27	$0.0234700	$0.0250400	$0.0262700	$0.0216100
2019-05-28	$0.0250400	$0.0241500	$0.0255500	$0.0233700
2019-05-29	$0.0241500	$0.0243500	$0.0250400	$0.0233900
2019-05-30	$0.0243500	$0.0228400	$0.0235000	$0.0224300
2019-05-31	$0.0228400	$0.0228300	$0.0248800	$0.0211200
2019-06-01	$0.0228300	$0.0221600	$0.0239600	$0.0195100
2019-06-02	$0.0221600	$0.0202700	$0.0242000	$0.0174800
2019-06-03	$0.0202700	$0.0194700	$0.0224000	$0.0171200
2019-06-04	$0.0194700	$0.0193500	$0.0216500	$0.0156600
2019-06-05	$0.0193500	$0.0214300	$0.0228300	$0.0180800
2019-06-06	$0.0214300	$0.0214700	$0.0222500	$0.0188200
2019-06-07	$0.0214700	$0.0220100	$0.0227300	$0.0180900
2019-06-08	$0.0220100	$0.0234800	$0.0237200	$0.0212600
2019-06-09	$0.0234800	$0.0207100	$0.0227000	$0.0207100
2019-06-10	$0.0214800	$0.0227800	$0.0234200	$0.0211800
2019-06-11	$0.0227800	$0.0197100	$0.0233600	$0.0179700
2019-06-12	$0.0198700	$0.0197800	$0.0218200	$0.0182300
2019-06-13	$0.0197800	$0.0190200	$0.0219900	$0.0181200
2019-06-14	$0.0195200	$0.0182600	$0.0212100	$0.0169500
2019-06-15	$0.0182600	$0.0125700	$0.0208100	$0.006463
2019-06-16	$0.0125700	$0.0136500	$0.0151700	$0.0112200
2019-06-17	$0.0136500	$0.0155000	$0.0156800	$0.0125100
2019-06-18	$0.0155000	$0.0150800	$0.0307000	$0.009445
2019-06-19	$0.0150800	$0.005847	$0.0313700	$0.0019490
2019-06-20	$0.005754	$0.007629	$0.009060	$0.0020030
2019-06-21	$0.007629	$0.005723	$0.008175	$0.005212
2019-06-22	$0.006131	$0.006521	$0.007696	$0.005131
2019-06-23	$0.006414	$0.006405	$0.008468	$0.006296
2019-06-24	$0.006405	$0.006621	$0.007394	$0.005518
2019-06-25	$0.006621	$0.005988	$0.007749	$0.005870
2019-06-26	$0.005988	$0.009039	$0.0111100	$0.006586
2019-06-27	$0.009039	$0.007027	$0.009258	$0.006246
2019-06-28	$0.007027	$0.007660	$0.008031	$0.007413
2019-06-29	$0.007660	$0.006774	$0.008438	$0.005942
2019-06-30	$0.006655	$0.006246	$0.006892	$0.005600
2019-07-01	$0.006246	$0.006461	$0.006567	$0.005931
2019-07-02	$0.006461	$0.006940	$0.008350	$0.006615
2019-07-03	$0.006940	$0.008028	$0.008627	$0.007429
2019-07-04	$0.008028	$0.007029	$0.007810	$0.006694
2019-07-05	$0.007029	$0.007036	$0.007805	$0.006376
2019-07-06	$0.007036	$0.007649	$0.008099	$0.006749
2019-07-07	$0.007424	$0.007573	$0.008147	$0.007344
2019-07-08	$0.007573	$0.008484	$0.0110700	$0.006517
2019-07-09	$0.008361	$0.007540	$0.0105600	$0.007289
2019-07-10	$0.007415	$0.007501	$0.008106	$0.007017
2019-07-11	$0.007743	$0.005785	$0.008394	$0.005785
2019-07-12	$0.005785	$0.005545	$0.006371	$0.005309
2019-07-13	$0.005663	$0.005341	$0.006137	$0.005341
2019-07-14	$0.005455	$0.005408	$0.007041	$0.0046940
2019-07-15	$0.005408	$0.006510	$0.007053	$0.005751
2019-07-16	$0.006510	$0.006125	$0.006502	$0.005371
2019-07-17	$0.006125	$0.006399	$0.006593	$0.005915
2019-07-18	$0.006399	$0.006915	$0.007234	$0.006702
2019-07-19	$0.006809	$0.008637	$0.009480	$0.006530
2019-07-20	$0.008637	$0.008285	$0.0103300	$0.007532
2019-07-21	$0.008285	$0.008258	$0.008681	$0.007622
2019-07-22	$0.008364	$0.008157	$0.008674	$0.007538
2019-07-23	$0.008157	$0.007686	$0.007982	$0.007292
2019-07-24	$0.007588	$0.007622	$0.009577	$0.007329
2019-07-25	$0.007622	$0.0109700	$0.0128500	$0.007609
2019-07-26	$0.0109700	$0.0100400	$0.0119200	$0.006795
2019-07-27	$0.0100400	$0.009194	$0.009668	$0.008057
2019-07-28	$0.009194	$0.007054	$0.0100100	$0.006005
2019-07-29	$0.007054	$0.007035	$0.007510	$0.005704
2019-07-30	$0.007035	$0.006525	$0.007389	$0.006429
2019-07-31	$0.006525	$0.006255	$0.007163	$0.006054
2019-08-01	$0.006255	$0.006766	$0.007183	$0.006454
2019-08-02	$0.006766	$0.006739	$0.006949	$0.006528
2019-08-03	$0.006739	$0.006600	$0.006925	$0.006492
2019-08-04	$0.006600	$0.006697	$0.007027	$0.006697
2019-08-05	$0.006697	$0.008502	$0.008974	$0.006494
2019-08-06	$0.008502	$0.007110	$0.008371	$0.006536
2019-08-07	$0.007110	$0.007664	$0.009340	$0.007424
2019-08-08	$0.007664	$0.007669	$0.008388	$0.007190
2019-08-09	$0.007669	$0.007950	$0.008662	$0.007119
2019-08-10	$0.007950	$0.006889	$0.007793	$0.006776
2019-08-11	$0.006889	$0.007045	$0.007160	$0.006467
2019-08-12	$0.007045	$0.007288	$0.007743	$0.005694
2019-08-13	$0.007288	$0.006958	$0.007502	$0.005980
2019-08-14	$0.006958	$0.006420	$0.006922	$0.005618
2019-08-15	$0.006320	$0.006597	$0.007216	$0.005773
2019-08-16	$0.006597	$0.006838	$0.006941	$0.006320
2019-08-17	$0.006838	$0.006541	$0.006950	$0.006337
2019-08-18	$0.006541	$0.006815	$0.007228	$0.006402
2019-08-19	$0.006815	$0.007209	$0.007536	$0.006663
2019-08-20	$0.007536	$0.006893	$0.007540	$0.006678
2019-08-21	$0.006893	$0.006383	$0.006991	$0.006079
2019-08-22	$0.006383	$0.006669	$0.006972	$0.006164
2019-08-23	$0.006669	$0.007079	$0.0108300	$0.006455
2019-08-24	$0.007079	$0.007410	$0.007613	$0.006598
2019-08-25	$0.007410	$0.007201	$0.007708	$0.006694
2019-08-26	$0.007201	$0.008499	$0.008603	$0.007255
2019-08-27	$0.009743	$0.007326	$0.0111900	$0.006919
2019-08-28	$0.007326	$0.006903	$0.007000	$0.006612
2019-08-29	$0.006903	$0.006930	$0.006930	$0.006265
2019-08-30	$0.006930	$0.006807	$0.006999	$0.006328
2019-08-31	$0.006807	$0.007026	$0.007026	$0.006448
2019-09-01	$0.007026	$0.006936	$0.007326	$0.006936
2019-09-02	$0.006936	$0.007583	$0.007583	$0.007375
2019-09-03	$0.007479	$0.007756	$0.007969	$0.007650
2019-09-04	$0.007756	$0.009421	$0.0106900	$0.006034
2019-09-05	$0.009421	$0.006862	$0.0100300	$0.006439
2019-09-06	$0.006862	$0.005670	$0.006805	$0.005052
2019-09-07	$0.005670	$0.005771	$0.005980	$0.005456
2019-09-08	$0.005771	$0.006044	$0.006669	$0.005523
2019-09-09	$0.006669	$0.008458	$0.008768	$0.006602
2019-09-10	$0.008355	$0.007178	$0.008694	$0.006773
2019-09-11	$0.007077	$0.006912	$0.007319	$0.006811
2019-09-12	$0.006912	$0.008343	$0.009699	$0.006987
2019-09-13	$0.008447	$0.008505	$0.009231	$0.007779
2019-09-14	$0.008505	$0.009018	$0.009536	$0.008292
2019-09-15	$0.009018	$0.008354	$0.009488	$0.008250
2019-09-16	$0.008354	$0.008526	$0.009655	$0.008320
2019-09-17	$0.008526	$0.008873	$0.009587	$0.007343
2019-09-18	$0.008873	$0.008842	$0.009554	$0.008029
2019-09-19	$0.008944	$0.008636	$0.009356	$0.008328
2019-09-20	$0.008636	$0.008853	$0.009362	$0.008141
2019-09-21	$0.009057	$0.008990	$0.009089	$0.008590
2019-09-22	$0.008990	$0.009134	$0.009234	$0.008531
2019-09-23	$0.009033	$0.008337	$0.009113	$0.007853
2019-09-24	$0.008240	$0.007859	$0.008030	$0.006663
2019-09-25	$0.007859	$0.007518	$0.007771	$0.006589
2019-09-26	$0.007518	$0.006702	$0.007267	$0.006137
2019-09-27	$0.006702	$0.007053	$0.007381	$0.006479
2019-09-28	$0.007053	$0.007648	$0.007648	$0.006414
2019-09-29	$0.007648	$0.007339	$0.007743	$0.007178
2019-09-30	$0.007339	$0.007733	$0.008231	$0.007566
2019-10-01	$0.007733	$0.007827	$0.007994	$0.007577
2019-10-02	$0.007827	$0.007804	$0.007972	$0.007636
2019-10-03	$0.007804	$0.008081	$0.008164	$0.007422
2019-10-04	$0.008081	$0.007841	$0.008086	$0.007678
2019-10-05	$0.007841	$0.008009	$0.008091	$0.007600
2019-10-06	$0.008009	$0.006295	$0.007711	$0.005508
2019-10-07	$0.006295	$0.006161	$0.006901	$0.005422
2019-10-08	$0.006161	$0.005816	$0.006226	$0.005570
2019-10-09	$0.005816	$0.006445	$0.006617	$0.005843
2019-10-10	$0.006445	$0.006619	$0.006877	$0.006361
2019-10-11	$0.006619	$0.006291	$0.006540	$0.006043
2019-10-12	$0.006209	$0.006570	$0.006653	$0.006237
2019-10-13	$0.006487	$0.0037330	$0.006637	$0.0028210
2019-10-14	$0.0037330	$0.005520	$0.006022	$0.0036800
2019-10-15	$0.005353	$0.0048220	$0.005231	$0.0047410
2019-10-16	$0.0048220	$0.005129	$0.005209	$0.0041670
2019-10-17	$0.005129	$0.0042840	$0.005254	$0.0042840
2019-10-18	$0.0042840	$0.0047840	$0.005262	$0.0042250
2019-10-19	$0.0047840	$0.0049440	$0.005023	$0.0041460
2019-10-20	$0.0049440	$0.005113	$0.005443	$0.0049480
2019-10-21	$0.005113	$0.005263	$0.005427	$0.005016
2019-10-22	$0.005263	$0.0049010	$0.005303	$0.0046600
2019-10-23	$0.0047400	$0.0044880	$0.0049360	$0.0041140
2019-10-24	$0.0044880	$0.0049880	$0.0049880	$0.0044670
2019-10-25	$0.0049880	$0.005636	$0.006156	$0.005550
2019-10-26	$0.005636	$0.005833	$0.006389	$0.005648
2019-10-27	$0.005926	$0.005730	$0.006590	$0.005539
2019-10-28	$0.005730	$0.005626	$0.006824	$0.005349
2019-10-29	$0.005626	$0.005848	$0.006414	$0.005094
2019-10-30	$0.005754	$0.0040350	$0.006052	$0.0019260
2019-10-31	$0.0040350	$0.005037	$0.005586	$0.0035710
2019-11-01	$0.005037	$0.0044450	$0.005742	$0.0038890
2019-11-02	$0.0046300	$0.005680	$0.006239	$0.0045630
2019-11-03	$0.005680	$0.0045190	$0.005625	$0.0026740
2019-11-04	$0.0042420	$0.0045220	$0.005653	$0.0038630
2019-11-05	$0.0045220	$0.005594	$0.005967	$0.0044750
2019-11-06	$0.005594	$0.005421	$0.005608	$0.0045800
2019-11-07	$0.005421	$0.005893	$0.006446	$0.005341
2019-11-08	$0.005801	$0.005176	$0.005614	$0.005088
2019-11-09	$0.005176	$0.005205	$0.005205	$0.005205
2019-11-10	$0.005205	$0.005518	$0.005789	$0.005337
2019-11-11	$0.005518	$0.005061	$0.005410	$0.0049740
2019-11-12	$0.005061	$0.0044080	$0.005201	$0.0038790
2019-11-13	$0.0044960	$0.005440	$0.006054	$0.0042110
2019-11-14	$0.005440	$0.005789	$0.005875	$0.005357
2019-11-15	$0.005703	$0.005589	$0.005759	$0.005335
2019-11-16	$0.005589	$0.005099	$0.005694	$0.0049290
2019-11-17	$0.005099	$0.0049390	$0.005365	$0.0047690
2019-11-18	$0.0049390	$0.005324	$0.005324	$0.0047500
2019-11-19	$0.005324	$0.005124	$0.005287	$0.0048800
2019-11-20	$0.005043	$0.005099	$0.005261	$0.0048560
2019-11-21	$0.005099	$0.0048090	$0.0049610	$0.0042740
2019-11-22	$0.0048090	$0.0041570	$0.0048130	$0.0040840
2019-11-23	$0.0042290	$0.0046240	$0.0048440	$0.0041830
2019-11-24	$0.0046240	$0.0039500	$0.0044350	$0.0039500
2019-11-25	$0.0039500	$0.0043540	$0.0045680	$0.0040690
2019-11-26	$0.0043540	$0.0042300	$0.0045890	$0.0042300
2019-11-27	$0.0042300	$0.0045190	$0.0047450	$0.0043680
2019-11-28	$0.0045190	$0.0045400	$0.0049120	$0.0043170
2019-11-29	$0.0045400	$0.0046620	$0.0048170	$0.0044290
2019-11-30	$0.0046620	$0.0045430	$0.0046940	$0.0043160
2019-12-01	$0.0044670	$0.0041550	$0.0045270	$0.0041550
2019-12-02	$0.0041550	$0.0043190	$0.0043930	$0.0041000
2019-12-03	$0.0043190	$0.0035110	$0.0043880	$0.0029990
2019-12-04	$0.0035110	$0.0038200	$0.0041080	$0.0031710
2019-12-05	$0.0038200	$0.0033330	$0.0041480	$0.0031110
2019-12-06	$0.0033330	$0.0037790	$0.0039300	$0.0032500
2019-12-07	$0.0036280	$0.0032310	$0.0036820	$0.0030060
2019-12-08	$0.0032310	$0.0036190	$0.0036940	$0.0031670
2019-12-09	$0.0036190	$0.0035280	$0.0036750	$0.0033080
2019-12-10	$0.0035280	$0.0033280	$0.0035450	$0.0031830
2019-12-11	$0.0033280	$0.0031010	$0.0033900	$0.0030290
2019-12-12	$0.0031010	$0.0030960	$0.0031680	$0.0025920
2019-12-13	$0.0030960	$0.0029050	$0.0031230	$0.0026870
2019-12-14	$0.0028320	$0.0027610	$0.0029740	$0.0025490
2019-12-15	$0.0027610	$0.0028530	$0.0030670	$0.0026390
2019-12-16	$0.0028530	$0.0027590	$0.0029660	$0.0027590
2019-12-17	$0.0027590	$0.0025880	$0.0028530	$0.0025220
2019-12-18	$0.0025880	$0.0030640	$0.0032100	$0.0027720
2019-12-19	$0.0031370	$0.0030780	$0.0032930	$0.0028640
2019-12-20	$0.0030780	$0.0030970	$0.0033140	$0.0027370
2019-12-21	$0.0030970	$0.0027920	$0.0032930	$0.0027920
2019-12-22	$0.0027920	$0.0031570	$0.0033830	$0.0028570
2019-12-23	$0.0032330	$0.0030040	$0.0032970	$0.0027840
2019-12-24	$0.0030040	$0.0029770	$0.0031950	$0.0029040
2019-12-25	$0.0031220	$0.0030970	$0.0032410	$0.0028090
2019-12-26	$0.0030970	$0.0036040	$0.0038920	$0.0027390
2019-12-27	$0.0036040	$0.0031920	$0.0036270	$0.0029020
2019-12-28	$0.0031920	$0.0031460	$0.0033650	$0.0030000
2019-12-29	$0.0030730	$0.0033300	$0.0033300	$0.0030340
2019-12-30	$0.0033300	$0.0033280	$0.0035450	$0.0032550
2019-12-31	$0.0033280	$0.0033760	$0.0033760	$0.0033050
2020-01-01	$0.0033760	$0.0274700	$0.0305600	$0.0028040
2020-01-02	$0.0274700	$0.005782	$0.0294600	$0.0035530
2020-01-03	$0.005782	$0.0140900	$0.0271600	$0.005872
2020-01-04	$0.0140900	$0.0144200	$0.0264900	$0.0121400
2020-01-05	$0.0144200	$0.0124400	$0.0147200	$0.0117800
2020-01-06	$0.0124400	$0.0101700	$0.0136600	$0.009160
2020-01-07	$0.0101700	$0.0144400	$0.0146100	$0.0102800
2020-01-08	$0.0144400	$0.0247000	$0.0313800	$0.0123900
2020-01-09	$0.0247000	$0.0293900	$0.0381500	$0.0218900
2020-01-10	$0.0293900	$0.0334200	$0.0399700	$0.0276800
2020-01-11	$0.0334200	$0.0295300	$0.0330600	$0.0268000
2020-01-12	$0.0295300	$0.0282300	$0.0314200	$0.0274900
2020-01-13	$0.0282300	$0.0304000	$0.0348600	$0.0268300
2020-01-14	$0.0304000	$0.0354600	$0.0357200	$0.0308700
2020-01-15	$0.0354600	$0.0221200	$0.0356100	$0.007051
2020-01-16	$0.0221200	$0.0163900	$0.0278200	$0.0139500
2020-01-17	$0.0163900	$0.0167200	$0.0191200	$0.0153900
2020-01-18	$0.0167200	$0.0171100	$0.0181700	$0.0157700
2020-01-19	$0.0171100	$0.0183600	$0.0196700	$0.0159300
2020-01-20	$0.0183600	$0.0171800	$0.0192500	$0.0164900
2020-01-21	$0.0171800	$0.0175400	$0.0185800	$0.0170100
2020-01-22	$0.0175400	$0.0128300	$0.0189800	$0.005287
2020-01-23	$0.0128300	$0.009066	$0.0126800	$0.008059
2020-01-24	$0.009066	$0.009865	$0.0113000	$0.008769
2020-01-25	$0.009865	$0.008596	$0.0109300	$0.008346
2020-01-26	$0.008596	$0.008258	$0.0099790	$0.007742
2020-01-27	$0.008258	$0.009077	$0.0100600	$0.008543
2020-01-28	$0.009077	$0.009392	$0.0100500	$0.008735
2020-01-29	$0.009392	$0.009008	$0.009379	$0.007986
2020-01-30	$0.009008	$0.008361	$0.009406	$0.006366
2020-01-31	$0.008361	$0.007847	$0.008315	$0.007474
2020-02-01	$0.008034	$0.007789	$0.008446	$0.007414
2020-02-02	$0.007789	$0.006907	$0.008121	$0.006814
2020-02-03	$0.006907	$0.007152	$0.007245	$0.006502
2020-02-04	$0.007152	$0.0127500	$0.0180700	$0.007062
2020-02-05	$0.0127500	$0.0118200	$0.0137400	$0.0116300
2020-02-06	$0.0118200	$0.0127800	$0.0159000	$0.0117100
2020-02-07	$0.0127800	$0.0123600	$0.0137300	$0.008337
2020-02-08	$0.0123600	$0.0122700	$0.0136600	$0.0117800
2020-02-09	$0.0122700	$0.0139200	$0.0156400	$0.0124900
2020-02-10	$0.0139200	$0.0134100	$0.0145900	$0.0122200
2020-02-11	$0.0134100	$0.0126300	$0.0141700	$0.0110900
2020-02-12	$0.0126300	$0.0133500	$0.0136600	$0.0126200
2020-02-13	$0.0133500	$0.0123800	$0.0134100	$0.0122800
2020-02-14	$0.0123800	$0.0124300	$0.0127400	$0.0120200
2020-02-15	$0.0124300	$0.0112900	$0.0121800	$0.0112900
2020-02-16	$0.0112900	$0.0130000	$0.0142900	$0.0101200
2020-02-17	$0.0130000	$0.0124200	$0.0140700	$0.0108700
2020-02-18	$0.0123200	$0.0131400	$0.0139500	$0.0120200
2020-02-19	$0.0131400	$0.0116200	$0.0126800	$0.0113300
2020-02-20	$0.0116200	$0.0119100	$0.0124900	$0.0110500
2020-02-21	$0.0119100	$0.0113500	$0.0122200	$0.0109600
2020-02-22	$0.0112500	$0.0111200	$0.0114100	$0.0110300
2020-02-23	$0.0111200	$0.0117700	$0.0118700	$0.0114700
2020-02-24	$0.0117700	$0.0116000	$0.0116900	$0.0112100
2020-02-25	$0.0116000	$0.0109900	$0.0116500	$0.009782
2020-02-26	$0.0109900	$0.0101100	$0.0111700	$0.0099370
2020-02-27	$0.0104600	$0.0102300	$0.0109400	$0.009880
2020-02-28	$0.0102300	$0.0102000	$0.0107200	$0.009504
2020-02-29	$0.0102000	$0.0102500	$0.0106000	$0.009827
2020-03-01	$0.0102500	$0.008036	$0.0106000	$0.007352
2020-03-02	$0.008036	$0.009098	$0.009187	$0.008295
2020-03-03	$0.009098	$0.007451	$0.009116	$0.007451
2020-03-04	$0.007451	$0.007545	$0.007545	$0.007107
2020-03-05	$0.007545	$0.006897	$0.007804	$0.006443
2020-03-06	$0.006897	$0.007054	$0.007054	$0.006412
2020-03-07	$0.007054	$0.008013	$0.009705	$0.006856
2020-03-08	$0.008013	$0.007091	$0.007413	$0.006768
2020-03-09	$0.007091	$0.006753	$0.007071	$0.006753
2020-03-10	$0.006753	$0.006789	$0.007421	$0.006632
2020-03-11	$0.006789	$0.006833	$0.007071	$0.006833
2020-03-12	$0.006833	$0.0042780	$0.0043760	$0.0042280
2020-03-13	$0.0042780	$0.0049000	$0.005013	$0.0048440
2020-03-14	$0.0049000	$0.0047670	$0.0048710	$0.0045080
2020-03-15	$0.0047670	$0.0049280	$0.0049820	$0.0048750
2020-03-16	$0.0049280	$0.0045910	$0.0046920	$0.0045400
2020-03-17	$0.0045910	$0.0049640	$0.0049640	$0.0048040
2020-03-18	$0.0049640	$0.005034	$0.005034	$0.0049800
2020-03-19	$0.005034	$0.005752	$0.005752	$0.005690
2020-03-20	$0.005752	$0.005772	$0.005772	$0.005648
2020-03-21	$0.005772	$0.005762	$0.005762	$0.005762
2020-03-22	$0.005762	$0.005712	$0.005712	$0.005420
2020-03-23	$0.005712	$0.006243	$0.006373	$0.006113
2020-03-24	$0.006243	$0.006632	$0.006632	$0.006361
2020-03-25	$0.006632	$0.006627	$0.006627	$0.006426
2020-03-26	$0.006627	$0.006690	$0.006690	$0.006690
2020-03-27	$0.006690	$0.006191	$0.006319	$0.006127
2020-03-28	$0.006191	$0.006065	$0.006065	$0.006065
2020-03-29	$0.006065	$0.005706	$0.005706	$0.005706
2020-03-30	$0.005706	$0.006211	$0.006275	$0.006147
2020-03-31	$0.006211	$0.006295	$0.006295	$0.006231
2020-04-01	$0.006295	$0.006530	$0.006530	$0.006530
2020-04-02	$0.006530	$0.006668	$0.006668	$0.006668
2020-04-03	$0.006668	$0.006609	$0.006609	$0.006541
2020-04-04	$0.006609	$0.006738	$0.006738	$0.006738
2020-04-05	$0.006738	$0.006578	$0.006646	$0.006578
2020-04-06	$0.006578	$0.007200	$0.007274	$0.007127
2020-04-07	$0.007200	$0.007058	$0.007130	$0.007058
2020-04-08	$0.007058	$0.007220	$0.007220	$0.007220
2020-04-09	$0.007220	$0.008024	$0.008243	$0.007149
2020-04-10	$0.008024	$0.009146	$0.0099710	$0.007289
2020-04-11	$0.009146	$0.008472	$0.009574	$0.008472
2020-04-12	$0.008472	$0.008297	$0.008504	$0.008297
2020-04-13	$0.008297	$0.008094	$0.009123	$0.007545
2020-04-14	$0.008094	$0.008187	$0.008531	$0.007499
2020-04-15	$0.008187	$0.007955	$0.008088	$0.007823
2020-04-16	$0.007955	$0.009249	$0.009249	$0.008466
2020-04-17	$0.009249	$0.009430	$0.009570	$0.008585
2020-04-18	$0.009430	$0.008572	$0.009879	$0.006756
2020-04-19	$0.008572	$0.008060	$0.008773	$0.007989
2020-04-20	$0.008060	$0.007869	$0.008006	$0.007527
2020-04-21	$0.007869	$0.007952	$0.008020	$0.007541
2020-04-22	$0.007952	$0.008134	$0.008420	$0.007778
2020-04-23	$0.008134	$0.008762	$0.008987	$0.008463
2020-04-24	$0.008762	$0.008636	$0.009162	$0.008486
2020-04-25	$0.008636	$0.008679	$0.008679	$0.008679
2020-04-26	$0.008679	$0.008009	$0.008857	$0.007855
2020-04-27	$0.008009	$0.008021	$0.008956	$0.008021
2020-04-28	$0.008021	$0.007760	$0.009312	$0.0048890
2020-04-29	$0.007760	$0.008346	$0.008785	$0.007819
2020-04-30	$0.008346	$0.007774	$0.008292	$0.007601
2020-05-01	$0.007774	$0.008211	$0.008476	$0.007946
2020-05-02	$0.008211	$0.008352	$0.008442	$0.007993
2020-05-03	$0.008352	$0.008195	$0.008284	$0.007838
2020-05-04	$0.008195	$0.007993	$0.008438	$0.007905
2020-05-05	$0.007993	$0.008036	$0.008217	$0.007946
2020-05-06	$0.008036	$0.008146	$0.008604	$0.007506
2020-05-07	$0.008146	$0.009000	$0.009200	$0.008700
2020-05-08	$0.009000	$0.008631	$0.008925	$0.008533
2020-05-09	$0.008631	$0.008110	$0.008396	$0.007919
2020-05-10	$0.008110	$0.007687	$0.007774	$0.007337
2020-05-11	$0.007687	$0.007369	$0.007712	$0.007284
2020-05-12	$0.007369	$0.007674	$0.007674	$0.007586
2020-05-13	$0.007674	$0.007920	$0.008106	$0.007640
2020-05-14	$0.007920	$0.008618	$0.009010	$0.007835
2020-05-15	$0.008618	$0.007263	$0.008474	$0.006891
2020-05-16	$0.007263	$0.007322	$0.007322	$0.007134
2020-05-17	$0.007322	$0.007833	$0.008027	$0.007543
2020-05-18	$0.007833	$0.007973	$0.008362	$0.007778
2020-05-19	$0.007973	$0.007824	$0.008020	$0.007824
2020-05-20	$0.007824	$0.007417	$0.007798	$0.007132
2020-05-21	$0.007417	$0.007157	$0.007247	$0.007066
2020-05-22	$0.007157	$0.008620	$0.008987	$0.006603
2020-05-23	$0.008620	$0.008819	$0.009278	$0.007625
2020-05-24	$0.008819	$0.008108	$0.008718	$0.008021
2020-05-25	$0.008108	$0.009436	$0.009525	$0.008100
2020-05-26	$0.009436	$0.009021	$0.009552	$0.007872
2020-05-27	$0.009021	$0.009389	$0.009573	$0.009205
2020-05-28	$0.009389	$0.009580	$0.0099630	$0.009580
2020-05-29	$0.009580	$0.009425	$0.009519	$0.009330
2020-05-30	$0.009425	$0.009700	$0.009797	$0.009603
2020-05-31	$0.009700	$0.009450	$0.009450	$0.009450
2020-06-01	$0.009450	$0.009701	$0.0102100	$0.009496
2020-06-02	$0.009701	$0.009048	$0.009238	$0.008857
2020-06-03	$0.008857	$0.008603	$0.009183	$0.007926
2020-06-04	$0.008603	$0.009403	$0.0150800	$0.008032
2020-06-05	$0.009403	$0.008756	$0.009237	$0.008179
2020-06-06	$0.008756	$0.008608	$0.009188	$0.008221
2020-06-07	$0.008608	$0.008678	$0.008873	$0.008483
2020-06-08	$0.008678	$0.009196	$0.009196	$0.008706
2020-06-09	$0.009196	$0.008900	$0.009193	$0.008508
2020-06-10	$0.008900	$0.009199	$0.009199	$0.008903
2020-06-11	$0.009199	$0.008341	$0.008619	$0.008341
2020-06-12	$0.008341	$0.008423	$0.008612	$0.008234
2020-06-13	$0.008423	$0.008527	$0.008527	$0.008338
2020-06-14	$0.008527	$0.008400	$0.008400	$0.008400
2020-06-15	$0.008400	$0.008298	$0.008487	$0.008298
2020-06-16	$0.008298	$0.008669	$0.008765	$0.008383
2020-06-17	$0.008669	$0.0140000	$0.0156100	$0.008229
2020-06-18	$0.0140000	$0.0127600	$0.0151000	$0.0124800
2020-06-19	$0.0127600	$0.0126500	$0.0126500	$0.0126500
2020-06-20	$0.0126500	$0.0127300	$0.0127300	$0.0127300
2020-06-21	$0.0127300	$0.0126400	$0.0126400	$0.0126400
2020-06-22	$0.0126400	$0.0131800	$0.0131800	$0.0131800
2020-06-23	$0.0131800	$0.0130900	$0.0130900	$0.0130900
2020-06-24	$0.0130900	$0.0126400	$0.0126400	$0.0126400
2020-06-25	$0.0126400	$0.0125700	$0.0125700	$0.0125700
2020-06-26	$0.0125700	$0.0124500	$0.0124500	$0.0124500
2020-06-27	$0.0124500	$0.0122500	$0.0122500	$0.0122500
2020-06-28	$0.0122500	$0.0124000	$0.0124000	$0.0124000
2020-06-29	$0.0124000	$0.0124900	$0.0124900	$0.0124900
2020-06-30	$0.0124900	$0.0124300	$0.0124300	$0.0124300
2020-07-01	$0.0124300	$0.0125600	$0.0125600	$0.0125600
2020-07-02	$0.0125600	$0.0123700	$0.0123700	$0.0123700
2020-07-03	$0.0123700	$0.0123300	$0.0123300	$0.0123300
2020-07-04	$0.0123300	$0.0124300	$0.0124300	$0.0124300
2020-07-05	$0.0124300	$0.0123500	$0.0123500	$0.0123500
2020-07-06	$0.0123500	$0.0127100	$0.0127100	$0.0127100
2020-07-07	$0.0127100	$0.0125900	$0.0125900	$0.0125900
2020-07-08	$0.0125900	$0.0128400	$0.0128400	$0.0128400
2020-07-09	$0.0128400	$0.0125600	$0.0125600	$0.0125600
2020-07-10	$0.0125600	$0.0126300	$0.0126300	$0.0126300
2020-07-11	$0.0126300	$0.0125600	$0.0125600	$0.0125600
2020-07-12	$0.0125600	$0.0126500	$0.0126500	$0.0126500
2020-07-13	$0.0126500	$0.0125600	$0.0125600	$0.0125600
2020-07-14	$0.0125600	$0.0125900	$0.0125900	$0.0125900
2020-07-15	$0.0125900	$0.0125000	$0.0125000	$0.0125000
2020-07-16	$0.0125000	$0.0124200	$0.0124200	$0.0124200
2020-07-17	$0.0124200	$0.0124500	$0.0124500	$0.0124500
2020-07-18	$0.0124500	$0.0124800	$0.0124800	$0.0124800
2020-07-19	$0.0124800	$0.0125300	$0.0125300	$0.0125300
2020-07-20	$0.0125300	$0.0124600	$0.0124600	$0.0124600
2020-07-21	$0.0124600	$0.0127700	$0.0127700	$0.0127700
2020-07-22	$0.0127700	$0.0129700	$0.0129700	$0.0129700
2020-07-23	$0.0129700	$0.0130800	$0.0130800	$0.0130800
2020-07-24	$0.0130800	$0.0129900	$0.0129900	$0.0129900
2020-07-25	$0.0129900	$0.0132000	$0.0132000	$0.0132000
2020-07-26	$0.0132000	$0.0135200	$0.0135200	$0.0135200
2020-07-27	$0.0135200	$0.0150200	$0.0150200	$0.0150200
2020-07-28	$0.0150200	$0.0148700	$0.0148700	$0.0148700
2020-07-29	$0.0148700	$0.0151100	$0.0151100	$0.0151100
2020-07-30	$0.0151100	$0.0151100	$0.0151100	$0.0151100
2020-07-31	$0.0151100	$0.0154400	$0.0154400	$0.0154400
2020-08-01	$0.0154400	$0.0160600	$0.0160600	$0.0160600
2020-08-02	$0.0160600	$0.0150500	$0.0150500	$0.0150500
2020-08-03	$0.0150500	$0.0152800	$0.0152800	$0.0152800
2020-08-04	$0.0152800	$0.0152200	$0.0152200	$0.0152200
2020-08-05	$0.0152200	$0.0159800	$0.0159800	$0.0159800
2020-08-06	$0.0159800	$0.0160100	$0.0160100	$0.0160100
2020-08-07	$0.0160100	$0.0157800	$0.0157800	$0.0157800
2020-08-08	$0.0157800	$0.0160100	$0.0160100	$0.0160100
2020-08-09	$0.0160100	$0.0158900	$0.0158900	$0.0158900
2020-08-10	$0.0158900	$0.0161800	$0.0161800	$0.0161800
2020-08-11	$0.0161800	$0.0154900	$0.0154900	$0.0154900
2020-08-12	$0.0154900	$0.0157400	$0.0157400	$0.0157400
2020-08-13	$0.0157400	$0.0160400	$0.0160400	$0.0160400
2020-08-14	$0.0160400	$0.0160100	$0.0160100	$0.0160100
2020-08-15	$0.0160100	$0.0161300	$0.0161300	$0.0161300
2020-08-16	$0.0161300	$0.0162100	$0.0162100	$0.0162100
2020-08-17	$0.0162100	$0.0167300	$0.0167300	$0.0167300
2020-08-18	$0.0167300	$0.0162600	$0.0162600	$0.0162600
2020-08-19	$0.0162600	$0.0159900	$0.0159900	$0.0159900
2020-08-20	$0.0159900	$0.0161300	$0.0161300	$0.0161300
2020-08-21	$0.0161300	$0.0156800	$0.0156800	$0.0156800
2020-08-22	$0.0156800	$0.0158700	$0.0158700	$0.0158700
2020-08-23	$0.0158700	$0.0158500	$0.0158500	$0.0158500
2020-08-24	$0.0158500	$0.0159900	$0.0159900	$0.0159900
2020-08-25	$0.0159900	$0.0154100	$0.0154100	$0.0154100
2020-08-26	$0.0154100	$0.0155900	$0.0155900	$0.0155900
2020-08-27	$0.0155900	$0.0154100	$0.0154100	$0.0154100
2020-08-28	$0.0154100	$0.0156900	$0.0156900	$0.0156900
2020-08-29	$0.0156900	$0.0156100	$0.0156100	$0.0156100
2020-08-30	$0.0156100	$0.0159300	$0.0159300	$0.0159300
2020-08-31	$0.0159300	$0.0158500	$0.0158500	$0.0158500
2020-09-01	$0.0158500	$0.0162200	$0.0162200	$0.0162200
2020-09-02	$0.0162200	$0.0155000	$0.0155000	$0.0155000
2020-09-03	$0.0155000	$0.0138400	$0.0138400	$0.0138400
2020-09-04	$0.0138400	$0.0142400	$0.0142400	$0.0142400
2020-09-05	$0.0142400	$0.0138300	$0.0138300	$0.0138300
2020-09-06	$0.0138300	$0.0139500	$0.0139500	$0.0139500
2020-09-07	$0.0139500	$0.0141200	$0.0141200	$0.0141200
2020-09-08	$0.0141200	$0.0137700	$0.0137700	$0.0137700
2020-09-09	$0.0137700	$0.0139100	$0.0139100	$0.0139100
2020-09-10	$0.0139100	$0.0140700	$0.0140700	$0.0140700
2020-09-11	$0.0140700	$0.0141400	$0.0141400	$0.0141400
2020-09-12	$0.0141400	$0.0142100	$0.0142100	$0.0142100
2020-09-13	$0.0142100	$0.0140500	$0.0140500	$0.0140500
2020-09-14	$0.0140500	$0.0145200	$0.0145200	$0.0145200
2020-09-15	$0.0145200	$0.0146700	$0.0146700	$0.0146700
2020-09-16	$0.0146700	$0.0149000	$0.0149000	$0.0149000
2020-09-17	$0.0149000	$0.0148900	$0.0148900	$0.0148900
2020-09-18	$0.0148900	$0.0148800	$0.0148800	$0.0148800
2020-09-19	$0.0148800	$0.0150700	$0.0150700	$0.0150700
2020-09-20	$0.0150700	$0.0148500	$0.0148500	$0.0148500
2020-09-21	$0.0148500	$0.0141700	$0.0141700	$0.0141700
2020-09-22	$0.0141700	$0.0143300	$0.0143300	$0.0143300
2020-09-23	$0.0143300	$0.0139200	$0.0139200	$0.0139200
2020-09-24	$0.0139200	$0.0146100	$0.0146100	$0.0146100
2020-09-25	$0.0146100	$0.0145400	$0.0145400	$0.0145400
2020-09-26	$0.0145400	$0.0146000	$0.0146000	$0.0146000
2020-09-27	$0.0146000	$0.0146600	$0.0146600	$0.0146600
2020-09-28	$0.0146600	$0.0145500	$0.0145500	$0.0145500
2020-09-29	$0.0145500	$0.0147400	$0.0147400	$0.0147400
2020-09-30	$0.0147400	$0.0146600	$0.0146600	$0.0146600
2020-10-01	$0.0146600	$0.0144500	$0.0144500	$0.0144500
2020-10-02	$0.0144500	$0.0143800	$0.0143800	$0.0143800
2020-10-03	$0.0143800	$0.0143500	$0.0143500	$0.0143500
2020-10-04	$0.0143500	$0.0145200	$0.0145200	$0.0145200
2020-10-05	$0.0145200	$0.0146800	$0.0146800	$0.0146800
2020-10-06	$0.0146800	$0.0144200	$0.0144200	$0.0144200
2020-10-07	$0.0144200	$0.0145100	$0.0145100	$0.0145100
2020-10-08	$0.0145100	$0.0148600	$0.0148600	$0.0148600
2020-10-09	$0.0148600	$0.0150400	$0.0150400	$0.0150400
2020-10-10	$0.0150400	$0.0153700	$0.0153700	$0.0153700
2020-10-11	$0.0153700	$0.0154700	$0.0154700	$0.0154700
2020-10-12	$0.0154700	$0.0156900	$0.0156900	$0.0156900
2020-10-13	$0.0156900	$0.0155400	$0.0155400	$0.0155400
2020-10-14	$0.0155400	$0.0155400	$0.0155400	$0.0155400
2020-10-15	$0.0155400	$0.0156500	$0.0156500	$0.0156500
2020-10-16	$0.0156500	$0.0154000	$0.0154000	$0.0154000
2020-10-17	$0.0154000	$0.0154600	$0.0154600	$0.0154600
2020-10-18	$0.0154600	$0.0156600	$0.0156600	$0.0156600
2020-10-19	$0.0156600	$0.0159900	$0.0159900	$0.0159900
2020-10-20	$0.0159900	$0.0162100	$0.0162100	$0.0162100
2020-10-21	$0.0162100	$0.0174300	$0.0174300	$0.0174300
2020-10-22	$0.0174300	$0.0176700	$0.0176700	$0.0176700
2020-10-23	$0.0176700	$0.0175900	$0.0175900	$0.0175900
2020-10-24	$0.0175900	$0.0178500	$0.0178500	$0.0178500
2020-10-25	$0.0178500	$0.0177400	$0.0177400	$0.0177400
2020-10-26	$0.0177400	$0.0177700	$0.0177700	$0.0177700
2020-10-27	$0.0177700	$0.0185600	$0.0185600	$0.0185600
2020-10-28	$0.0185600	$0.0180700	$0.0180700	$0.0180700
2020-10-29	$0.0180700	$0.0183100	$0.0183100	$0.0183100
2020-10-30	$0.0183100	$0.0184500	$0.0184500	$0.0184500
2020-10-31	$0.0184500	$0.0187700	$0.0187700	$0.0187700
2020-11-01	$0.0187700	$0.0187200	$0.0187200	$0.0187200
2020-11-02	$0.0187200	$0.0184600	$0.0184600	$0.0184600
2020-11-03	$0.0184600	$0.0190700	$0.0190700	$0.0190700
2020-11-04	$0.0190700	$0.0192500	$0.0192500	$0.0192500
2020-11-05	$0.0192500	$0.0212200	$0.0212200	$0.0212200
2020-11-06	$0.0212200	$0.0212000	$0.0212000	$0.0212000
2020-11-07	$0.0212000	$0.0201800	$0.0201800	$0.0201800
2020-11-08	$0.0201800	$0.0210600	$0.0210600	$0.0210600
2020-11-09	$0.0210600	$0.0208600	$0.0208600	$0.0208600
2020-11-10	$0.0208600	$0.0208300	$0.0208300	$0.0208300
2020-11-11	$0.0208300	$0.0213600	$0.0213600	$0.0213600
2020-11-12	$0.0213600	$0.0221800	$0.0221800	$0.0221800
2020-11-13	$0.0221800	$0.0222100	$0.0222100	$0.0222100
2020-11-14	$0.0222100	$0.0218600	$0.0218600	$0.0218600
2020-11-15	$0.0218600	$0.0217100	$0.0217100	$0.0217100
2020-11-16	$0.0217100	$0.0227400	$0.0227400	$0.0227400
2020-11-17	$0.0227400	$0.0240500	$0.0240500	$0.0240500
2020-11-18	$0.0240500	$0.0241900	$0.0241900	$0.0241900
2020-11-19	$0.0241900	$0.0242400	$0.0242400	$0.0242400
2020-11-20	$0.0242400	$0.0253900	$0.0253900	$0.0253900
2020-11-21	$0.0253900	$0.0254400	$0.0254400	$0.0254400
2020-11-22	$0.0254400	$0.0250700	$0.0250700	$0.0250700
2020-11-23	$0.0250700	$0.0250000	$0.0250000	$0.0250000
2020-11-24	$0.0250000	$0.0260500	$0.0260500	$0.0260500
2020-11-25	$0.0260500	$0.0254700	$0.0254700	$0.0254700
2020-11-26	$0.0254700	$0.0233600	$0.0233600	$0.0233600
2020-11-27	$0.0233600	$0.0233300	$0.0233300	$0.0233300
2020-11-28	$0.0233300	$0.0241300	$0.0241300	$0.0241300
2020-11-29	$0.0241300	$0.0247500	$0.0247500	$0.0247500
2020-11-30	$0.0247500	$0.0267700	$0.0267700	$0.0267700
2020-12-01	$0.0267700	$0.0255600	$0.0255600	$0.0255600
2020-12-02	$0.0255600	$0.0261500	$0.0261500	$0.0261500
2020-12-03	$0.0261500	$0.0264500	$0.0264500	$0.0264500
2020-12-04	$0.0264500	$0.0253800	$0.0253800	$0.0253800
2020-12-05	$0.0253800	$0.0260500	$0.0260500	$0.0260500
2020-12-06	$0.0260500	$0.0263600	$0.0263600	$0.0263600
2020-12-07	$0.0263600	$0.0260900	$0.0260900	$0.0260900
2020-12-08	$0.0260900	$0.0249200	$0.0249200	$0.0249200
2020-12-09	$0.0249200	$0.0252300	$0.0252300	$0.0252300
2020-12-10	$0.0252300	$0.0248200	$0.0248200	$0.0248200
2020-12-11	$0.0248200	$0.0245300	$0.0245300	$0.0245300
2020-12-12	$0.0245300	$0.0255900	$0.0255900	$0.0255900
2020-12-13	$0.0255900	$0.0260700	$0.0260700	$0.0260700
2020-12-14	$0.0260700	$0.0262100	$0.0262100	$0.0262100
2020-12-15	$0.0262100	$0.0264400	$0.0264400	$0.0264400
2020-12-16	$0.0264400	$0.0290400	$0.0290400	$0.0290400
2020-12-17	$0.0290400	$0.0310400	$0.0310400	$0.0310400
2020-12-18	$0.0310400	$0.0314600	$0.0314600	$0.0314600
2020-12-19	$0.0314600	$0.0324300	$0.0324300	$0.0324300
2020-12-20	$0.0324300	$0.0319200	$0.0319200	$0.0319200
2020-12-21	$0.0319200	$0.0309100	$0.0309100	$0.0309100
2020-12-22	$0.0309100	$0.0324000	$0.0324000	$0.0324000
2020-12-23	$0.0324000	$0.0316100	$0.0316100	$0.0316100
2020-12-24	$0.0316100	$0.0322600	$0.0322600	$0.0322600
2020-12-25	$0.0322600	$0.0336000	$0.0336000	$0.0336000
2020-12-26	$0.0336000	$0.0359700	$0.0359700	$0.0359700
2020-12-27	$0.0359700	$0.0357000	$0.0357000	$0.0357000
2020-12-28	$0.0357000	$0.0367700	$0.0367700	$0.0367700
2020-12-29	$0.0367700	$0.0372100	$0.0372100	$0.0372100
2020-12-30	$0.0372100	$0.0392900	$0.0392900	$0.0392900
2020-12-31	$0.0392900	$0.0394000	$0.0394000	$0.0394000
2021-01-01	$0.0394000	$0.0399700	$0.0399700	$0.0399700
2021-01-02	$0.0399700	$0.0438000	$0.0438000	$0.0438000
2021-01-03	$0.0438000	$0.0449700	$0.0449700	$0.0449700
2021-01-04	$0.0449700	$0.0435600	$0.0435600	$0.0435600
2021-01-05	$0.0435600	$0.0462900	$0.0462900	$0.0462900
2021-01-06	$0.0462900	$0.0501	$0.0501	$0.0501
2021-01-07	$0.0501	$0.0537	$0.0537	$0.0537
2021-01-08	$0.0537	$0.0553	$0.0553	$0.0553
2021-01-09	$0.0553	$0.0547	$0.0547	$0.0547
2021-01-10	$0.0547	$0.0520	$0.0520	$0.0520
2021-01-11	$0.0520	$0.0482700	$0.0482700	$0.0482700
2021-01-12	$0.0482700	$0.0463200	$0.0463200	$0.0463200
2021-01-13	$0.0463200	$0.0508	$0.0508	$0.0508
2021-01-14	$0.0508	$0.0533	$0.0533	$0.0533
2021-01-15	$0.0533	$0.0500	$0.0500	$0.0500
2021-01-16	$0.0500	$0.0489900	$0.0489900	$0.0489900
2021-01-17	$0.0489900	$0.0487400	$0.0487400	$0.0487400
2021-01-18	$0.0487400	$0.0498100	$0.0498100	$0.0498100
2021-01-19	$0.0498100	$0.0488700	$0.0488700	$0.0488700
2021-01-20	$0.0488700	$0.0482800	$0.0482800	$0.0482800
2021-01-21	$0.0482800	$0.0419400	$0.0419400	$0.0419400
2021-01-22	$0.0419400	$0.0448900	$0.0448900	$0.0448900
2021-01-23	$0.0448900	$0.0436700	$0.0436700	$0.0436700
2021-01-24	$0.0436700	$0.0439100	$0.0439100	$0.0439100
2021-01-25	$0.0439100	$0.0438900	$0.0438900	$0.0438900
2021-01-26	$0.0438900	$0.0442200	$0.0442200	$0.0442200
2021-01-27	$0.0442200	$0.0413800	$0.0413800	$0.0413800
2021-01-28	$0.0413800	$0.0454800	$0.0454800	$0.0454800
2021-01-29	$0.0454800	$0.0465800	$0.0465800	$0.0465800
2021-01-30	$0.0465800	$0.0466700	$0.0466700	$0.0466700
2021-01-31	$0.0466700	$0.0450700	$0.0450700	$0.0450700
2021-02-01	$0.0450700	$0.0456100	$0.0456100	$0.0456100
2021-02-02	$0.0456100	$0.0483100	$0.0483100	$0.0483100
2021-02-03	$0.0483100	$0.0512	$0.0512	$0.0512
2021-02-04	$0.0512	$0.0503	$0.0503	$0.0503
2021-02-05	$0.0503	$0.0521	$0.0521	$0.0521
2021-02-06	$0.0521	$0.0534	$0.0534	$0.0534
2021-02-07	$0.0534	$0.0529	$0.0529	$0.0529
2021-02-08	$0.0529	$0.0632	$0.0632	$0.0632
2021-02-09	$0.0632	$0.0633	$0.0633	$0.0633
2021-02-10	$0.0633	$0.0610	$0.0610	$0.0610
2021-02-11	$0.0610	$0.0653	$0.0653	$0.0653
2021-02-12	$0.0653	$0.0645	$0.0645	$0.0645
2021-02-13	$0.0645	$0.0642	$0.0642	$0.0642
2021-02-14	$0.0642	$0.0662	$0.0662	$0.0662
2021-02-15	$0.0662	$0.0652	$0.0652	$0.0652
2021-02-16	$0.0652	$0.0669	$0.0669	$0.0669
2021-02-17	$0.0669	$0.0709	$0.0709	$0.0709
2021-02-18	$0.0709	$0.0702	$0.0702	$0.0702
2021-02-19	$0.0702	$0.0761	$0.0761	$0.0761
2021-02-20	$0.0761	$0.0760	$0.0760	$0.0760
2021-02-21	$0.0760	$0.0782	$0.0782	$0.0782
2021-02-22	$0.0782	$0.0736	$0.0736	$0.0736
2021-02-23	$0.0736	$0.0665	$0.0665	$0.0665
2021-02-24	$0.0665	$0.0676	$0.0676	$0.0676
2021-02-25	$0.0676	$0.0640	$0.0640	$0.0640
2021-02-26	$0.0640	$0.0630	$0.0630	$0.0630
2021-02-27	$0.0630	$0.0628	$0.0628	$0.0628
2021-02-28	$0.0628	$0.0616	$0.0616	$0.0616
2021-03-01	$0.0616	$0.0675	$0.0675	$0.0675
2021-03-02	$0.0675	$0.0660	$0.0660	$0.0660
2021-03-03	$0.0660	$0.0685	$0.0685	$0.0685
2021-03-04	$0.0685	$0.0658	$0.0658	$0.0658
2021-03-05	$0.0658	$0.0663	$0.0663	$0.0663
2021-03-06	$0.0663	$0.0665	$0.0665	$0.0665
2021-03-07	$0.0665	$0.0693	$0.0693	$0.0693
2021-03-08	$0.0693	$0.0713	$0.0713	$0.0713
2021-03-09	$0.0713	$0.0747	$0.0747	$0.0747
2021-03-10	$0.0747	$0.0760	$0.0760	$0.0760
2021-03-11	$0.0760	$0.0786	$0.0786	$0.0786
2021-03-12	$0.0786	$0.0779	$0.0779	$0.0779
2021-03-13	$0.0779	$0.0832	$0.0832	$0.0832
2021-03-14	$0.0832	$0.0802	$0.0802	$0.0802
2021-03-15	$0.0802	$0.0757	$0.0757	$0.0757
2021-03-16	$0.0757	$0.0774	$0.0774	$0.0774
2021-03-17	$0.0774	$0.0801	$0.0801	$0.0801
2021-03-18	$0.0801	$0.0784	$0.0784	$0.0784
2021-03-19	$0.0784	$0.0790	$0.0790	$0.0790
2021-03-20	$0.0790	$0.0790	$0.0790	$0.0790
2021-03-21	$0.0790	$0.0780	$0.0780	$0.0780
2021-03-22	$0.0780	$0.0736	$0.0736	$0.0736
2021-03-23	$0.0736	$0.0739	$0.0739	$0.0739
2021-03-24	$0.0739	$0.0711	$0.0711	$0.0711
2021-03-25	$0.0711	$0.0698	$0.0698	$0.0698
2021-03-26	$0.0698	$0.0749	$0.0749	$0.0749
2021-03-27	$0.0749	$0.0760	$0.0760	$0.0760
2021-03-28	$0.0760	$0.0759	$0.0759	$0.0759
2021-03-29	$0.0759	$0.0784	$0.0784	$0.0784
2021-03-30	$0.0784	$0.0799	$0.0799	$0.0799
2021-03-31	$0.0799	$0.0800	$0.0800	$0.0800
2021-04-01	$0.0800	$0.0799	$0.0799	$0.0799
2021-04-02	$0.0799	$0.0802	$0.0802	$0.0802
2021-04-03	$0.0802	$0.0776	$0.0776	$0.0776
2021-04-04	$0.0776	$0.0792	$0.0792	$0.0792
2021-04-05	$0.0792	$0.0804	$0.0804	$0.0804
2021-04-06	$0.0804	$0.0789	$0.0789	$0.0789
2021-04-07	$0.0789	$0.0761	$0.0761	$0.0761
2021-04-08	$0.0761	$0.0790	$0.0790	$0.0790
2021-04-09	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-10	$0.0790	$0.0813	$0.0813	$0.0813
2021-04-11	$0.0813	$0.0816	$0.0816	$0.0816
2021-04-12	$0.0816	$0.0814	$0.0814	$0.0814
2021-04-13	$0.0814	$0.0864	$0.0864	$0.0864
2021-04-14	$0.0864	$0.0856	$0.0856	$0.0856
2021-04-15	$0.0856	$0.0860	$0.0860	$0.0860
2021-04-16	$0.0860	$0.0835	$0.0835	$0.0835
2021-04-17	$0.0835	$0.0817	$0.0817	$0.0817
2021-04-18	$0.0817	$0.0765	$0.0765	$0.0765
2021-04-19	$0.0765	$0.0757	$0.0757	$0.0757
2021-04-20	$0.0757	$0.0768	$0.0768	$0.0768
2021-04-21	$0.0768	$0.0732	$0.0732	$0.0732
2021-04-22	$0.0732	$0.0703	$0.0703	$0.0703
2021-04-23	$0.0703	$0.0696	$0.0696	$0.0696
2021-04-24	$0.0696	$0.0682	$0.0682	$0.0682
2021-04-25	$0.0682	$0.0668	$0.0668	$0.0668
2021-04-26	$0.0668	$0.0735	$0.0735	$0.0735
2021-04-27	$0.0735	$0.0749	$0.0749	$0.0749
2021-04-28	$0.0749	$0.0746	$0.0746	$0.0746
2021-04-29	$0.0746	$0.0729	$0.0729	$0.0729
2021-04-30	$0.0729	$0.0786	$0.0786	$0.0786
2021-05-01	$0.0786	$0.0787	$0.0787	$0.0787
2021-05-02	$0.0787	$0.0770	$0.0770	$0.0770
2021-05-03	$0.0770	$0.0778	$0.0778	$0.0778
2021-05-04	$0.0778	$0.0724	$0.0724	$0.0724
2021-05-05	$0.0724	$0.0782	$0.0782	$0.0782
2021-05-06	$0.0782	$0.0768	$0.0768	$0.0768
2021-05-07	$0.0768	$0.0780	$0.0780	$0.0780
2021-05-08	$0.0780	$0.0802	$0.0802	$0.0802
2021-05-09	$0.0802	$0.0793	$0.0793	$0.0793
2021-05-10	$0.0793	$0.0760	$0.0760	$0.0760
2021-05-11	$0.0760	$0.0772	$0.0772	$0.0772
2021-05-12	$0.0772	$0.0673	$0.0673	$0.0673
2021-05-13	$0.0673	$0.0676	$0.0676	$0.0676
2021-05-14	$0.0676	$0.0679	$0.0679	$0.0679
2021-05-15	$0.0679	$0.0636	$0.0636	$0.0636
2021-05-16	$0.0636	$0.0632	$0.0632	$0.0632
2021-05-17	$0.0632	$0.0592	$0.0592	$0.0592
2021-05-18	$0.0592	$0.0583	$0.0583	$0.0583
2021-05-19	$0.0583	$0.0500	$0.0500	$0.0500
2021-05-20	$0.0500	$0.0552	$0.0552	$0.0552
2021-05-21	$0.0552	$0.0508	$0.0508	$0.0508
2021-05-22	$0.0508	$0.0510	$0.0510	$0.0510
2021-05-23	$0.0510	$0.0472100	$0.0472100	$0.0472100
2021-05-24	$0.0472100	$0.0528	$0.0528	$0.0528
2021-05-25	$0.0528	$0.0522	$0.0522	$0.0522
2021-05-26	$0.0522	$0.0534	$0.0534	$0.0534
2021-05-27	$0.0534	$0.0524	$0.0524	$0.0524
2021-05-28	$0.0524	$0.0485300	$0.0485300	$0.0485300
2021-05-29	$0.0485300	$0.0470700	$0.0470700	$0.0470700
2021-05-30	$0.0470700	$0.0485000	$0.0485000	$0.0485000
2021-05-31	$0.0485000	$0.0507	$0.0507	$0.0507
2021-06-01	$0.0507	$0.0498900	$0.0498900	$0.0498900
2021-06-02	$0.0498900	$0.0511	$0.0511	$0.0511
2021-06-03	$0.0511	$0.0534	$0.0534	$0.0534
2021-06-04	$0.0534	$0.0501	$0.0501	$0.0501
2021-06-05	$0.0501	$0.0483300	$0.0483300	$0.0483300
2021-06-06	$0.0483300	$0.0486900	$0.0486900	$0.0486900
2021-06-07	$0.0486900	$0.0456700	$0.0456700	$0.0456700
2021-06-08	$0.0456700	$0.0454400	$0.0454400	$0.0454400
2021-06-09	$0.0454400	$0.0509	$0.0509	$0.0509
2021-06-10	$0.0509	$0.0498900	$0.0498900	$0.0498900
2021-06-11	$0.0498900	$0.0508	$0.0508	$0.0508
2021-06-12	$0.0508	$0.0483400	$0.0483400	$0.0483400
2021-06-13	$0.0483400	$0.0531	$0.0531	$0.0531
2021-06-14	$0.0531	$0.0551	$0.0551	$0.0551
2021-06-15	$0.0551	$0.0546	$0.0546	$0.0546
2021-06-16	$0.0546	$0.0522	$0.0522	$0.0522
2021-06-17	$0.0522	$0.0518	$0.0518	$0.0518
2021-06-18	$0.0518	$0.0487300	$0.0487300	$0.0487300
2021-06-19	$0.0487300	$0.0483000	$0.0483000	$0.0483000
2021-06-20	$0.0483000	$0.0484200	$0.0484200	$0.0484200
2021-06-21	$0.0484200	$0.0430500	$0.0430500	$0.0430500
2021-06-22	$0.0430500	$0.0442500	$0.0442500	$0.0442500
2021-06-23	$0.0442500	$0.0458000	$0.0458000	$0.0458000
2021-06-24	$0.0458000	$0.0471200	$0.0471200	$0.0471200
2021-06-25	$0.0471200	$0.0429700	$0.0429700	$0.0429700
2021-06-26	$0.0429700	$0.0439400	$0.0439400	$0.0439400
2021-06-27	$0.0439400	$0.0472100	$0.0472100	$0.0472100
2021-06-28	$0.0472100	$0.0469000	$0.0469000	$0.0469000
2021-06-29	$0.0469000	$0.0488300	$0.0488300	$0.0488300
2021-06-30	$0.0488300	$0.0476800	$0.0476800	$0.0476800
2021-07-01	$0.0476800	$0.0456200	$0.0456200	$0.0456200
2021-07-02	$0.0456200	$0.0459700	$0.0459700	$0.0459700
2021-07-03	$0.0459700	$0.0471700	$0.0471700	$0.0471700
2021-07-04	$0.0471700	$0.0479900	$0.0479900	$0.0479900
2021-07-05	$0.0479900	$0.0458400	$0.0458400	$0.0458400
2021-07-06	$0.0458400	$0.0465600	$0.0465600	$0.0465600
2021-07-07	$0.0465600	$0.0460800	$0.0460800	$0.0460800
2021-07-08	$0.0460800	$0.0447100	$0.0447100	$0.0447100
2021-07-09	$0.0447100	$0.0459700	$0.0459700	$0.0459700
2021-07-10	$0.0459700	$0.0455800	$0.0455800	$0.0455800
2021-07-11	$0.0455800	$0.0465800	$0.0465800	$0.0465800
2021-07-12	$0.0465800	$0.0450000	$0.0450000	$0.0450000
2021-07-13	$0.0450000	$0.0445200	$0.0445200	$0.0445200
2021-07-14	$0.0445200	$0.0446400	$0.0446400	$0.0446400
2021-07-15	$0.0446400	$0.0433400	$0.0433400	$0.0433400
2021-07-16	$0.0433400	$0.0427100	$0.0427100	$0.0427100
2021-07-17	$0.0427100	$0.0429000	$0.0429000	$0.0429000
2021-07-18	$0.0429000	$0.0432600	$0.0432600	$0.0432600
2021-07-19	$0.0432600	$0.0419500	$0.0419500	$0.0419500
2021-07-20	$0.0419500	$0.0405200	$0.0405200	$0.0405200
2021-07-21	$0.0405200	$0.0437100	$0.0437100	$0.0437100
2021-07-22	$0.0437100	$0.0439300	$0.0439300	$0.0439300
2021-07-23	$0.0439300	$0.0457500	$0.0457500	$0.0457500
2021-07-24	$0.0457500	$0.0466200	$0.0466200	$0.0466200
2021-07-25	$0.0466200	$0.0481000	$0.0481000	$0.0481000
2021-07-26	$0.0481000	$0.0507	$0.0507	$0.0507
2021-07-27	$0.0507	$0.0537	$0.0537	$0.0537
2021-07-28	$0.0537	$0.0544	$0.0544	$0.0544
2021-07-29	$0.0544	$0.0544	$0.0544	$0.0544
2021-07-30	$0.0544	$0.0574	$0.0574	$0.0574
2021-07-31	$0.0574	$0.0564	$0.0564	$0.0564
2021-08-01	$0.0564	$0.0542	$0.0542	$0.0542
2021-08-02	$0.0542	$0.0533	$0.0533	$0.0533
2021-08-03	$0.0533	$0.0519	$0.0519	$0.0519
2021-08-04	$0.0519	$0.0540	$0.0540	$0.0540
2021-08-05	$0.0540	$0.0556	$0.0556	$0.0556
2021-08-06	$0.0556	$0.0583	$0.0583	$0.0583
2021-08-07	$0.0583	$0.0607	$0.0607	$0.0607
2021-08-08	$0.0607	$0.0596	$0.0596	$0.0596
2021-08-09	$0.0596	$0.0630	$0.0630	$0.0630
2021-08-10	$0.0630	$0.0620	$0.0620	$0.0620
2021-08-11	$0.0620	$0.0620	$0.0620	$0.0620
2021-08-12	$0.0620	$0.0604	$0.0604	$0.0604
2021-08-13	$0.0604	$0.0651	$0.0651	$0.0651
2021-08-14	$0.0651	$0.0641	$0.0641	$0.0641
2021-08-15	$0.0641	$0.0639	$0.0639	$0.0639
2021-08-16	$0.0639	$0.0625	$0.0625	$0.0625
2021-08-17	$0.0625	$0.0608	$0.0608	$0.0608
2021-08-18	$0.0608	$0.0608	$0.0608	$0.0608
2021-08-19	$0.0608	$0.0636	$0.0636	$0.0636
2021-08-20	$0.0636	$0.0671	$0.0671	$0.0671
2021-08-21	$0.0671	$0.0665	$0.0665	$0.0665
2021-08-22	$0.0665	$0.0670	$0.0670	$0.0670
2021-08-23	$0.0670	$0.0674	$0.0674	$0.0674
2021-08-24	$0.0674	$0.0649	$0.0649	$0.0649
2021-08-25	$0.0649	$0.0666	$0.0666	$0.0666
2021-08-26	$0.0666	$0.0637	$0.0637	$0.0637
2021-08-27	$0.0637	$0.0668	$0.0668	$0.0668
2021-08-28	$0.0668	$0.0665	$0.0665	$0.0665
2021-08-29	$0.0665	$0.0664	$0.0664	$0.0664
2021-08-30	$0.0664	$0.0639	$0.0639	$0.0639
2021-08-31	$0.0639	$0.0641	$0.0641	$0.0641
2021-09-01	$0.0641	$0.0664	$0.0664	$0.0664
2021-09-02	$0.0664	$0.0670	$0.0670	$0.0670
2021-09-03	$0.0670	$0.0680	$0.0680	$0.0680
2021-09-04	$0.0680	$0.0679	$0.0679	$0.0679
2021-09-05	$0.0679	$0.0704	$0.0704	$0.0704
2021-09-06	$0.0704	$0.0717	$0.0717	$0.0717
2021-09-07	$0.0717	$0.0637	$0.0637	$0.0637
2021-09-08	$0.0637	$0.0627	$0.0627	$0.0627
2021-09-09	$0.0627	$0.0631	$0.0631	$0.0631
2021-09-10	$0.0631	$0.0610	$0.0610	$0.0610
2021-09-11	$0.0610	$0.0614	$0.0614	$0.0614
2021-09-12	$0.0614	$0.0626	$0.0626	$0.0626
2021-09-13	$0.0626	$0.0611	$0.0611	$0.0611
2021-09-14	$0.0611	$0.0641	$0.0641	$0.0641
2021-09-15	$0.0641	$0.0655	$0.0655	$0.0655
2021-09-16	$0.0655	$0.0650	$0.0650	$0.0650
2021-09-17	$0.0650	$0.0643	$0.0643	$0.0643
2021-09-18	$0.0643	$0.0657	$0.0657	$0.0657
2021-09-19	$0.0657	$0.0643	$0.0643	$0.0643
2021-09-20	$0.0643	$0.0584	$0.0584	$0.0584
2021-09-21	$0.0584	$0.0554	$0.0554	$0.0554
2021-09-22	$0.0554	$0.0593	$0.0593	$0.0593
2021-09-23	$0.0593	$0.0611	$0.0611	$0.0611
2021-09-24	$0.0611	$0.0583	$0.0583	$0.0583
2021-09-25	$0.0583	$0.0581	$0.0581	$0.0581
2021-09-26	$0.0581	$0.0588	$0.0588	$0.0588
2021-09-27	$0.0588	$0.0574	$0.0574	$0.0574
2021-09-28	$0.0574	$0.0558	$0.0558	$0.0558
2021-09-29	$0.0558	$0.0565	$0.0565	$0.0565
2021-09-30	$0.0565	$0.0596	$0.0596	$0.0596
2021-10-01	$0.0596	$0.0655	$0.0655	$0.0655
2021-10-02	$0.0655	$0.0648	$0.0648	$0.0648
2021-10-03	$0.0648	$0.0656	$0.0656	$0.0656
2021-10-04	$0.0656	$0.0670	$0.0670	$0.0670
2021-10-05	$0.0670	$0.0701	$0.0701	$0.0701
2021-10-06	$0.0701	$0.0753	$0.0753	$0.0753
2021-10-07	$0.0753	$0.0732	$0.0732	$0.0732
2021-10-08	$0.0732	$0.0734	$0.0734	$0.0734
2021-10-09	$0.0734	$0.0748	$0.0748	$0.0748
2021-10-10	$0.0748	$0.0744	$0.0744	$0.0744
2021-10-11	$0.0744	$0.0782	$0.0782	$0.0782
2021-10-12	$0.0782	$0.0762	$0.0762	$0.0762
2021-10-13	$0.0762	$0.0780	$0.0780	$0.0780
2021-10-14	$0.0780	$0.0780	$0.0780	$0.0780
2021-10-15	$0.0780	$0.0839	$0.0839	$0.0839
2021-10-16	$0.0839	$0.0828	$0.0828	$0.0828
2021-10-17	$0.0828	$0.0837	$0.0837	$0.0837
2021-10-18	$0.0837	$0.0844	$0.0844	$0.0844
2021-10-19	$0.0844	$0.0874	$0.0874	$0.0874
2021-10-20	$0.0874	$0.0898	$0.0898	$0.0898
2021-10-21	$0.0898	$0.0847	$0.0847	$0.0847
2021-10-22	$0.0847	$0.0825	$0.0825	$0.0825
2021-10-23	$0.0825	$0.0834	$0.0834	$0.0834
2021-10-24	$0.0834	$0.0828	$0.0828	$0.0828
2021-10-25	$0.0828	$0.0858	$0.0858	$0.0858
2021-10-26	$0.0858	$0.0820	$0.0820	$0.0820
2021-10-27	$0.0820	$0.0795	$0.0795	$0.0795
2021-10-28	$0.0795	$0.0824	$0.0824	$0.0824
2021-10-29	$0.0824	$0.0847	$0.0847	$0.0847
2021-10-30	$0.0847	$0.0842	$0.0842	$0.0842
2021-10-31	$0.0842	$0.0834	$0.0834	$0.0834
2021-11-01	$0.0834	$0.0829	$0.0829	$0.0829
2021-11-02	$0.0829	$0.0860	$0.0860	$0.0860
2021-11-03	$0.0860	$0.0856	$0.0856	$0.0856
2021-11-04	$0.0856	$0.0836	$0.0836	$0.0836
2021-11-05	$0.0836	$0.0830	$0.0830	$0.0830
2021-11-06	$0.0830	$0.0837	$0.0837	$0.0837
2021-11-07	$0.0837	$0.0861	$0.0861	$0.0861
2021-11-08	$0.0861	$0.0919	$0.0919	$0.0919
2021-11-09	$0.0919	$0.0910	$0.0910	$0.0910
2021-11-10	$0.0910	$0.0883	$0.0883	$0.0883
2021-11-11	$0.0883	$0.0882	$0.0882	$0.0882
2021-11-12	$0.0882	$0.0873	$0.0873	$0.0873
2021-11-13	$0.0873	$0.0876	$0.0876	$0.0876
2021-11-14	$0.0876	$0.0891	$0.0891	$0.0891
2021-11-15	$0.0891	$0.0865	$0.0865	$0.0865
2021-11-16	$0.0865	$0.0818	$0.0818	$0.0818
2021-11-17	$0.0818	$0.0821	$0.0821	$0.0821
2021-11-18	$0.0821	$0.0774	$0.0774	$0.0774
2021-11-19	$0.0774	$0.0791	$0.0791	$0.0791
2021-11-20	$0.0791	$0.0813	$0.0813	$0.0813
2021-11-21	$0.0813	$0.0798	$0.0798	$0.0798
2021-11-22	$0.0798	$0.0766	$0.0766	$0.0766
2021-11-23	$0.0766	$0.0783	$0.0783	$0.0783
2021-11-24	$0.0783	$0.0778	$0.0778	$0.0778
2021-11-25	$0.0778	$0.0802	$0.0802	$0.0802
2021-11-26	$0.0802	$0.0732	$0.0732	$0.0732
2021-11-27	$0.0732	$0.0745	$0.0745	$0.0745
2021-11-28	$0.0745	$0.0780	$0.0780	$0.0780
2021-11-29	$0.0780	$0.0787	$0.0787	$0.0787
2021-11-30	$0.0787	$0.0775	$0.0775	$0.0775
2021-12-01	$0.0775	$0.0778	$0.0778	$0.0778
2021-12-02	$0.0778	$0.0769	$0.0769	$0.0769
2021-12-03	$0.0769	$0.0730	$0.0730	$0.0730
2021-12-04	$0.0730	$0.0670	$0.0670	$0.0670
2021-12-05	$0.0670	$0.0673	$0.0673	$0.0673
2021-12-06	$0.0673	$0.0688	$0.0688	$0.0688
2021-12-07	$0.0688	$0.0689	$0.0689	$0.0689
2021-12-08	$0.0689	$0.0687	$0.0687	$0.0687
2021-12-09	$0.0687	$0.0647	$0.0647	$0.0647
2021-12-10	$0.0647	$0.0642	$0.0642	$0.0642
2021-12-11	$0.0642	$0.0672	$0.0672	$0.0672
2021-12-12	$0.0672	$0.0682	$0.0682	$0.0682
2021-12-13	$0.0682	$0.0636	$0.0636	$0.0636
2021-12-14	$0.0636	$0.0658	$0.0658	$0.0658
2021-12-15	$0.0658	$0.0665	$0.0665	$0.0665
2021-12-16	$0.0665	$0.0648	$0.0648	$0.0648
2021-12-17	$0.0648	$0.0628	$0.0628	$0.0628
2021-12-18	$0.0628	$0.0637	$0.0637	$0.0637
2021-12-19	$0.0637	$0.0635	$0.0635	$0.0635
2021-12-20	$0.0635	$0.0638	$0.0638	$0.0638
2021-12-21	$0.0638	$0.0665	$0.0665	$0.0665
2021-12-22	$0.0665	$0.0661	$0.0661	$0.0661
2021-12-23	$0.0661	$0.0691	$0.0691	$0.0691
2021-12-24	$0.0691	$0.0691	$0.0691	$0.0691
2021-12-25	$0.0691	$0.0686	$0.0686	$0.0686
2021-12-26	$0.0686	$0.0691	$0.0691	$0.0691
2021-12-27	$0.0691	$0.0690	$0.0690	$0.0690
2021-12-28	$0.0690	$0.0647	$0.0647	$0.0647
2021-12-29	$0.0647	$0.0632	$0.0632	$0.0632
2021-12-30	$0.0632	$0.0641	$0.0641	$0.0641
2021-12-31	$0.0641	$0.0628	$0.0628	$0.0628
2022-01-01	$0.0628	$0.0649	$0.0649	$0.0649
2022-01-02	$0.0649	$0.0643	$0.0643	$0.0643
2022-01-03	$0.0643	$0.0632	$0.0632	$0.0632
2022-01-04	$0.0632	$0.0623	$0.0623	$0.0623
2022-01-05	$0.0623	$0.0591	$0.0591	$0.0591
2022-01-06	$0.0591	$0.0586	$0.0586	$0.0586
2022-01-07	$0.0586	$0.0565	$0.0565	$0.0565
2022-01-08	$0.0565	$0.0567	$0.0567	$0.0567
2022-01-09	$0.0567	$0.0569	$0.0569	$0.0569
2022-01-10	$0.0569	$0.0569	$0.0569	$0.0569
2022-01-11	$0.0569	$0.0581	$0.0581	$0.0581
2022-01-12	$0.0581	$0.0597	$0.0597	$0.0597
2022-01-13	$0.0597	$0.0579	$0.0579	$0.0579
2022-01-14	$0.0579	$0.0586	$0.0586	$0.0586
2022-01-15	$0.0586	$0.0586	$0.0586	$0.0586
2022-01-16	$0.0586	$0.0586	$0.0586	$0.0586
2022-01-17	$0.0586	$0.0574	$0.0574	$0.0574
2022-01-18	$0.0574	$0.0576	$0.0576	$0.0576
2022-01-19	$0.0576	$0.0567	$0.0567	$0.0567
2022-01-20	$0.0567	$0.0554	$0.0554	$0.0554
2022-01-21	$0.0554	$0.0496000	$0.0496000	$0.0496000
2022-01-22	$0.0496000	$0.0477000	$0.0477000	$0.0477000
2022-01-23	$0.0477000	$0.0493500	$0.0493500	$0.0493500
2022-01-24	$0.0493500	$0.0499200	$0.0499200	$0.0499200
2022-01-25	$0.0499200	$0.0503	$0.0503	$0.0503
2022-01-26	$0.0503	$0.0501	$0.0501	$0.0501
2022-01-27	$0.0501	$0.0506	$0.0506	$0.0506
2022-01-28	$0.0506	$0.0513	$0.0513	$0.0513
2022-01-29	$0.0513	$0.0519	$0.0519	$0.0519
2022-01-30	$0.0519	$0.0516	$0.0516	$0.0516
2022-01-31	$0.0516	$0.0524	$0.0524	$0.0524
2022-02-01	$0.0524	$0.0527	$0.0527	$0.0527
2022-02-02	$0.0527	$0.0502	$0.0502	$0.0502
2022-02-03	$0.0502	$0.0508	$0.0508	$0.0508
2022-02-04	$0.0508	$0.0566	$0.0566	$0.0566
2022-02-05	$0.0566	$0.0563	$0.0563	$0.0563
2022-02-06	$0.0563	$0.0577	$0.0577	$0.0577
2022-02-07	$0.0577	$0.0597	$0.0597	$0.0597
2022-02-08	$0.0597	$0.0600	$0.0600	$0.0600
2022-02-09	$0.0600	$0.0604	$0.0604	$0.0604
2022-02-10	$0.0604	$0.0592	$0.0592	$0.0592
2022-02-11	$0.0592	$0.0577	$0.0577	$0.0577
2022-02-12	$0.0577	$0.0575	$0.0575	$0.0575
2022-02-13	$0.0575	$0.0572	$0.0572	$0.0572
2022-02-14	$0.0572	$0.0579	$0.0579	$0.0579
2022-02-15	$0.0579	$0.0606	$0.0606	$0.0606
2022-02-16	$0.0606	$0.0597	$0.0597	$0.0597
2022-02-17	$0.0597	$0.0551	$0.0551	$0.0551
2022-02-18	$0.0551	$0.0544	$0.0544	$0.0544
2022-02-19	$0.0544	$0.0546	$0.0546	$0.0546
2022-02-20	$0.0546	$0.0522	$0.0522	$0.0522
2022-02-21	$0.0522	$0.0504	$0.0504	$0.0504
2022-02-22	$0.0504	$0.0520	$0.0520	$0.0520
2022-02-23	$0.0520	$0.0507	$0.0507	$0.0507
2022-02-24	$0.0507	$0.0522	$0.0522	$0.0522
2022-02-25	$0.0522	$0.0534	$0.0534	$0.0534
2022-02-26	$0.0534	$0.0532	$0.0532	$0.0532
2022-02-27	$0.0532	$0.0513	$0.0513	$0.0513
2022-02-28	$0.0513	$0.0587	$0.0587	$0.0587
2022-03-01	$0.0587	$0.0604	$0.0604	$0.0604
2022-03-02	$0.0604	$0.0598	$0.0598	$0.0598
2022-03-03	$0.0598	$0.0578	$0.0578	$0.0578
2022-03-04	$0.0578	$0.0533	$0.0533	$0.0533
2022-03-05	$0.0533	$0.0536	$0.0536	$0.0536
2022-03-06	$0.0536	$0.0523	$0.0523	$0.0523
2022-03-07	$0.0523	$0.0517	$0.0517	$0.0517
2022-03-08	$0.0517	$0.0527	$0.0527	$0.0527
2022-03-09	$0.0527	$0.0571	$0.0571	$0.0571
2022-03-10	$0.0571	$0.0536	$0.0536	$0.0536
2022-03-11	$0.0536	$0.0527	$0.0527	$0.0527
2022-03-12	$0.0527	$0.0528	$0.0528	$0.0528
2022-03-13	$0.0528	$0.0514	$0.0514	$0.0514
2022-03-14	$0.0514	$0.0540	$0.0540	$0.0540
2022-03-15	$0.0540	$0.0535	$0.0535	$0.0535
2022-03-16	$0.0535	$0.0559	$0.0559	$0.0559
2022-03-17	$0.0559	$0.0557	$0.0557	$0.0557
2022-03-18	$0.0557	$0.0568	$0.0568	$0.0568
2022-03-19	$0.0568	$0.0574	$0.0574	$0.0574
2022-03-20	$0.0574	$0.0561	$0.0561	$0.0561
2022-03-21	$0.0561	$0.0558	$0.0558	$0.0558
2022-03-22	$0.0558	$0.0576	$0.0576	$0.0576
2022-03-23	$0.0576	$0.0584	$0.0584	$0.0584
2022-03-24	$0.0584	$0.0599	$0.0599	$0.0599
2022-03-25	$0.0599	$0.0603	$0.0603	$0.0603
2022-03-26	$0.0603	$0.0606	$0.0606	$0.0606
2022-03-27	$0.0606	$0.0637	$0.0637	$0.0637
2022-03-28	$0.0637	$0.0641	$0.0641	$0.0641
2022-03-29	$0.0641	$0.0645	$0.0645	$0.0645
2022-03-30	$0.0645	$0.0640	$0.0640	$0.0640
2022-03-31	$0.0640	$0.0619	$0.0619	$0.0619
2022-04-01	$0.0619	$0.0630	$0.0630	$0.0630
2022-04-02	$0.0630	$0.0623	$0.0623	$0.0623
2022-04-03	$0.0623	$0.0631	$0.0631	$0.0631
2022-04-04	$0.0631	$0.0634	$0.0634	$0.0634
2022-04-05	$0.0634	$0.0619	$0.0619	$0.0619
2022-04-06	$0.0619	$0.0587	$0.0587	$0.0587
2022-04-07	$0.0587	$0.0591	$0.0591	$0.0591
2022-04-08	$0.0591	$0.0575	$0.0575	$0.0575
2022-04-09	$0.0575	$0.0582	$0.0582	$0.0582
2022-04-10	$0.0582	$0.0573	$0.0573	$0.0573
2022-04-11	$0.0573	$0.0538	$0.0538	$0.0538
2022-04-12	$0.0538	$0.0545	$0.0545	$0.0545
2022-04-13	$0.0545	$0.0560	$0.0560	$0.0560
2022-04-14	$0.0560	$0.0543	$0.0543	$0.0543
2022-04-15	$0.0543	$0.0552	$0.0552	$0.0552
2022-04-16	$0.0552	$0.0549	$0.0549	$0.0549
2022-04-17	$0.0549	$0.0540	$0.0540	$0.0540
2022-04-18	$0.0540	$0.0555	$0.0555	$0.0555
2022-04-19	$0.0555	$0.0565	$0.0565	$0.0565
2022-04-20	$0.0565	$0.0563	$0.0563	$0.0563
2022-04-21	$0.0563	$0.0551	$0.0551	$0.0551
2022-04-22	$0.0551	$0.0540	$0.0540	$0.0540
2022-04-23	$0.0540	$0.0537	$0.0537	$0.0537
2022-04-24	$0.0537	$0.0537	$0.0537	$0.0537
2022-04-25	$0.0537	$0.0550	$0.0550	$0.0550
2022-04-26	$0.0550	$0.0518	$0.0518	$0.0518
2022-04-27	$0.0518	$0.0534	$0.0534	$0.0534
2022-04-28	$0.0534	$0.0541	$0.0541	$0.0541
2022-04-29	$0.0541	$0.0525	$0.0525	$0.0525
2022-04-30	$0.0525	$0.0512	$0.0512	$0.0512
2022-05-01	$0.0512	$0.0523	$0.0523	$0.0523
2022-05-02	$0.0523	$0.0524	$0.0524	$0.0524
2022-05-03	$0.0524	$0.0513	$0.0513	$0.0513
2022-05-04	$0.0513	$0.0540	$0.0540	$0.0540
2022-05-05	$0.0540	$0.0497000	$0.0497000	$0.0497000
2022-05-06	$0.0497000	$0.0489700	$0.0489700	$0.0489700
2022-05-07	$0.0489700	$0.0482400	$0.0482400	$0.0482400
2022-05-08	$0.0482400	$0.0462900	$0.0462900	$0.0462900
2022-05-09	$0.0462900	$0.0409000	$0.0409000	$0.0409000
2022-05-10	$0.0409000	$0.0421800	$0.0421800	$0.0421800
2022-05-11	$0.0421800	$0.0394600	$0.0394600	$0.0394600
2022-05-12	$0.0394600	$0.0393300	$0.0393300	$0.0393300
2022-05-13	$0.0393300	$0.0397700	$0.0397700	$0.0397700
2022-05-14	$0.0397700	$0.0408700	$0.0408700	$0.0408700
2022-05-15	$0.0408700	$0.0425600	$0.0425600	$0.0425600
2022-05-16	$0.0425600	$0.0405800	$0.0405800	$0.0405800
2022-05-17	$0.0405800	$0.0413700	$0.0413700	$0.0413700
2022-05-18	$0.0413700	$0.0389900	$0.0389900	$0.0389900
2022-05-19	$0.0389900	$0.0411800	$0.0411800	$0.0411800
2022-05-20	$0.0411800	$0.0396700	$0.0396700	$0.0396700
2022-05-21	$0.0396700	$0.0400000	$0.0400000	$0.0400000
2022-05-22	$0.0400000	$0.0411600	$0.0411600	$0.0411600
2022-05-23	$0.0411600	$0.0395400	$0.0395400	$0.0395400
2022-05-24	$0.0395400	$0.0403000	$0.0403000	$0.0403000
2022-05-25	$0.0403000	$0.0401300	$0.0401300	$0.0401300
2022-05-26	$0.0401300	$0.0397000	$0.0397000	$0.0397000
2022-05-27	$0.0397000	$0.0388900	$0.0388900	$0.0388900
2022-05-28	$0.0388900	$0.0394600	$0.0394600	$0.0394600
2022-05-29	$0.0394600	$0.0400600	$0.0400600	$0.0400600
2022-05-30	$0.0400600	$0.0431300	$0.0431300	$0.0431300
2022-05-31	$0.0431300	$0.0432200	$0.0432200	$0.0432200
2022-06-01	$0.0432200	$0.0405100	$0.0405100	$0.0405100
2022-06-02	$0.0405100	$0.0414000	$0.0414000	$0.0414000
2022-06-03	$0.0414000	$0.0403700	$0.0403700	$0.0403700
2022-06-04	$0.0403700	$0.0405900	$0.0405900	$0.0405900
2022-06-05	$0.0405900	$0.0406600	$0.0406600	$0.0406600
2022-06-06	$0.0406600	$0.0426400	$0.0426400	$0.0426400
2022-06-07	$0.0426400	$0.0423100	$0.0423100	$0.0423100
2022-06-08	$0.0423100	$0.0410600	$0.0410600	$0.0410600
2022-06-09	$0.0410600	$0.0409100	$0.0409100	$0.0409100
2022-06-10	$0.0409100	$0.0395300	$0.0395300	$0.0395300
2022-06-11	$0.0395300	$0.0386100	$0.0386100	$0.0386100
2022-06-12	$0.0386100	$0.0361600	$0.0361600	$0.0361600
2022-06-13	$0.0361600	$0.0305600	$0.0305600	$0.0305600
2022-06-14	$0.0305600	$0.0300800	$0.0300800	$0.0300800
2022-06-15	$0.0300800	$0.0306900	$0.0306900	$0.0306900
2022-06-16	$0.0306900	$0.0277100	$0.0277100	$0.0277100
2022-06-17	$0.0277100	$0.0277900	$0.0277900	$0.0277900
2022-06-18	$0.0277900	$0.0257800	$0.0257800	$0.0257800
2022-06-19	$0.0257800	$0.0279500	$0.0279500	$0.0279500
2022-06-20	$0.0279500	$0.0279500	$0.0279500	$0.0279500
2022-06-21	$0.0279500	$0.0281500	$0.0281500	$0.0281500
2022-06-22	$0.0281500	$0.0271400	$0.0271400	$0.0271400
2022-06-23	$0.0271400	$0.0286900	$0.0286900	$0.0286900
2022-06-24	$0.0286900	$0.0288600	$0.0288600	$0.0288600
2022-06-25	$0.0288600	$0.0292000	$0.0292000	$0.0292000
2022-06-26	$0.0292000	$0.0286000	$0.0286000	$0.0286000
2022-06-27	$0.0286000	$0.0281800	$0.0281800	$0.0281800
2022-06-28	$0.0281800	$0.0275400	$0.0275400	$0.0275400
2022-06-29	$0.0275400	$0.0273300	$0.0273300	$0.0273300
2022-06-30	$0.0273300	$0.0270800	$0.0270800	$0.0270800
2022-07-01	$0.0270800	$0.0261800	$0.0261800	$0.0261800
2022-07-02	$0.0261800	$0.0261500	$0.0261500	$0.0261500
2022-07-03	$0.0261500	$0.0262400	$0.0262400	$0.0262400
2022-07-04	$0.0262400	$0.0274900	$0.0274900	$0.0274900
2022-07-05	$0.0274900	$0.0274200	$0.0274200	$0.0274200
2022-07-06	$0.0274200	$0.0279400	$0.0279400	$0.0279400
2022-07-07	$0.0279400	$0.0293900	$0.0293900	$0.0293900
2022-07-08	$0.0293900	$0.0293700	$0.0293700	$0.0293700
2022-07-09	$0.0293700	$0.0293500	$0.0293500	$0.0293500
2022-07-10	$0.0293500	$0.0283500	$0.0283500	$0.0283500
2022-07-11	$0.0283500	$0.0271200	$0.0271200	$0.0271200
2022-07-12	$0.0271200	$0.0262600	$0.0262600	$0.0262600
2022-07-13	$0.0262600	$0.0275100	$0.0275100	$0.0275100
2022-07-14	$0.0275100	$0.0279900	$0.0279900	$0.0279900
2022-07-15	$0.0279900	$0.0283300	$0.0283300	$0.0283300
2022-07-16	$0.0283300	$0.0288300	$0.0288300	$0.0288300
2022-07-17	$0.0288300	$0.0282800	$0.0282800	$0.0282800
2022-07-18	$0.0282800	$0.0305300	$0.0305300	$0.0305300
2022-07-19	$0.0305300	$0.0318200	$0.0318200	$0.0318200
2022-07-20	$0.0318200	$0.0315800	$0.0315800	$0.0315800
2022-07-21	$0.0315800	$0.0314900	$0.0314900	$0.0314900
2022-07-22	$0.0314900	$0.0308500	$0.0308500	$0.0308500
2022-07-23	$0.0308500	$0.0305300	$0.0305300	$0.0305300
2022-07-24	$0.0305300	$0.0307200	$0.0307200	$0.0307200
2022-07-25	$0.0307200	$0.0289800	$0.0289800	$0.0289800
2022-07-26	$0.0289800	$0.0289100	$0.0289100	$0.0289100
2022-07-27	$0.0289100	$0.0312300	$0.0312300	$0.0312300
2022-07-28	$0.0312300	$0.0324400	$0.0324400	$0.0324400
2022-07-29	$0.0324400	$0.0323300	$0.0323300	$0.0323300
2022-07-30	$0.0323300	$0.0321600	$0.0321600	$0.0321600
2022-07-31	$0.0321600	$0.0317000	$0.0317000	$0.0317000
2022-08-01	$0.0317000	$0.0316500	$0.0316500	$0.0316500
2022-08-02	$0.0316500	$0.0312700	$0.0312700	$0.0312700
2022-08-03	$0.0312700	$0.0310400	$0.0310400	$0.0310400
2022-08-04	$0.0310400	$0.0307700	$0.0307700	$0.0307700
2022-08-05	$0.0307700	$0.0317100	$0.0317100	$0.0317100
2022-08-06	$0.0317100	$0.0312200	$0.0312200	$0.0312200
2022-08-07	$0.0312200	$0.0315200	$0.0315200	$0.0315200
2022-08-08	$0.0315200	$0.0323900	$0.0323900	$0.0323900
2022-08-09	$0.0323900	$0.0314900	$0.0314900	$0.0314900
2022-08-10	$0.0314900	$0.0325900	$0.0325900	$0.0325900
2022-08-11	$0.0325900	$0.0325600	$0.0325600	$0.0325600
2022-08-12	$0.0325600	$0.0332000	$0.0332000	$0.0332000
2022-08-13	$0.0332000	$0.0332500	$0.0332500	$0.0332500
2022-08-14	$0.0332500	$0.0330700	$0.0330700	$0.0330700
2022-08-15	$0.0330700	$0.0327800	$0.0327800	$0.0327800
2022-08-16	$0.0327800	$0.0324500	$0.0324500	$0.0324500
2022-08-17	$0.0324500	$0.0317400	$0.0317400	$0.0317400
2022-08-18	$0.0317400	$0.0315500	$0.0315500	$0.0315500
2022-08-19	$0.0315500	$0.0283300	$0.0283300	$0.0283300
2022-08-20	$0.0283300	$0.0287500	$0.0287500	$0.0287500
2022-08-21	$0.0287500	$0.0292600	$0.0292600	$0.0292600
2022-08-22	$0.0292600	$0.0291000	$0.0291000	$0.0291000
2022-08-23	$0.0291000	$0.0292700	$0.0292700	$0.0292700
2022-08-24	$0.0292700	$0.0290600	$0.0290600	$0.0290600
2022-08-25	$0.0290600	$0.0293300	$0.0293300	$0.0293300
2022-08-26	$0.0293300	$0.0275400	$0.0275400	$0.0275400
2022-08-27	$0.0275400	$0.0272500	$0.0272500	$0.0272500
2022-08-28	$0.0272500	$0.0265900	$0.0265900	$0.0265900
2022-08-29	$0.0265900	$0.0276000	$0.0276000	$0.0276000
2022-08-30	$0.0276000	$0.0269500	$0.0269500	$0.0269500
2022-08-31	$0.0269500	$0.0272700	$0.0272700	$0.0272700
2022-09-01	$0.0272700	$0.0273800	$0.0273800	$0.0273800
2022-09-02	$0.0273800	$0.0271400	$0.0271400	$0.0271400
2022-09-03	$0.0271400	$0.0269800	$0.0269800	$0.0269800
2022-09-04	$0.0269800	$0.0272000	$0.0272000	$0.0272000
2022-09-05	$0.0272000	$0.0269200	$0.0269200	$0.0269200
2022-09-06	$0.0269200	$0.0255600	$0.0255600	$0.0255600
2022-09-07	$0.0255600	$0.0262300	$0.0262300	$0.0262300
2022-09-08	$0.0262300	$0.0262800	$0.0262800	$0.0262800
2022-09-09	$0.0262800	$0.0290600	$0.0290600	$0.0290600
2022-09-10	$0.0290600	$0.0294500	$0.0294500	$0.0294500
2022-09-11	$0.0294500	$0.0297000	$0.0297000	$0.0297000
2022-09-12	$0.0297000	$0.0304600	$0.0304600	$0.0304600
2022-09-13	$0.0304600	$0.0274400	$0.0274400	$0.0274400
2022-09-14	$0.0274400	$0.0275200	$0.0275200	$0.0275200
2022-09-15	$0.0275200	$0.0267900	$0.0267900	$0.0267900
2022-09-16	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2022-09-17	$0.0269300	$0.0273600	$0.0273600	$0.0273600
2022-09-18	$0.0273600	$0.0264100	$0.0264100	$0.0264100
2022-09-19	$0.0264100	$0.0265800	$0.0265800	$0.0265800
2022-09-20	$0.0265800	$0.0256800	$0.0256800	$0.0256800
2022-09-21	$0.0256800	$0.0251200	$0.0251200	$0.0251200
2022-09-22	$0.0251200	$0.0263900	$0.0263900	$0.0263900
2022-09-23	$0.0263900	$0.0262400	$0.0262400	$0.0262400
2022-09-24	$0.0262400	$0.0257400	$0.0257400	$0.0257400
2022-09-25	$0.0257400	$0.0255800	$0.0255800	$0.0255800
2022-09-26	$0.0255800	$0.0261500	$0.0261500	$0.0261500
2022-09-27	$0.0261500	$0.0259500	$0.0259500	$0.0259500
2022-09-28	$0.0259500	$0.0264000	$0.0264000	$0.0264000
2022-09-29	$0.0264000	$0.0266500	$0.0266500	$0.0266500
2022-09-30	$0.0266500	$0.0264200	$0.0264200	$0.0264200
2022-10-01	$0.0264200	$0.0262700	$0.0262700	$0.0262700
2022-10-02	$0.0262700	$0.0259200	$0.0259200	$0.0259200
2022-10-03	$0.0259200	$0.0267000	$0.0267000	$0.0267000
2022-10-04	$0.0267000	$0.0276700	$0.0276700	$0.0276700
2022-10-05	$0.0276700	$0.0274200	$0.0274200	$0.0274200
2022-10-06	$0.0274200	$0.0271500	$0.0271500	$0.0271500
2022-10-07	$0.0271500	$0.0265600	$0.0265600	$0.0265600
2022-10-08	$0.0265600	$0.0264100	$0.0264100	$0.0264100
2022-10-09	$0.0264100	$0.0264400	$0.0264400	$0.0264400
2022-10-10	$0.0264400	$0.0260200	$0.0260200	$0.0260200
2022-10-11	$0.0260200	$0.0259200	$0.0259200	$0.0259200
2022-10-12	$0.0259200	$0.0260500	$0.0260500	$0.0260500
2022-10-13	$0.0260500	$0.0263600	$0.0263600	$0.0263600
2022-10-14	$0.0263600	$0.0260900	$0.0260900	$0.0260900
2022-10-15	$0.0260900	$0.0259300	$0.0259300	$0.0259300
2022-10-16	$0.0259300	$0.0262000	$0.0262000	$0.0262000
2022-10-17	$0.0262000	$0.0265900	$0.0265900	$0.0265900
2022-10-18	$0.0265900	$0.0262900	$0.0262900	$0.0262900
2022-10-19	$0.0262900	$0.0260100	$0.0260100	$0.0260100
2022-10-20	$0.0260100	$0.0259000	$0.0259000	$0.0259000
2022-10-21	$0.0259000	$0.0260700	$0.0260700	$0.0260700
2022-10-22	$0.0260700	$0.0261200	$0.0261200	$0.0261200
2022-10-23	$0.0261200	$0.0266200	$0.0266200	$0.0266200
2022-10-24	$0.0266200	$0.0262900	$0.0262900	$0.0262900
2022-10-25	$0.0262900	$0.0273200	$0.0273200	$0.0273200
2022-10-26	$0.0273200	$0.0282600	$0.0282600	$0.0282600
2022-10-27	$0.0282600	$0.0276000	$0.0276000	$0.0276000
2022-10-28	$0.0276000	$0.0280200	$0.0280200	$0.0280200
2022-10-29	$0.0280200	$0.0283200	$0.0283200	$0.0283200
2022-10-30	$0.0283200	$0.0280600	$0.0280600	$0.0280600
2022-10-31	$0.0280600	$0.0278700	$0.0278700	$0.0278700
2022-11-01	$0.0278700	$0.0278500	$0.0278500	$0.0278500
2022-11-02	$0.0278500	$0.0274000	$0.0274000	$0.0274000
2022-11-03	$0.0274000	$0.0274800	$0.0274800	$0.0274800
2022-11-04	$0.0274800	$0.0287600	$0.0287600	$0.0287600
2022-11-05	$0.0287600	$0.0289700	$0.0289700	$0.0289700
2022-11-06	$0.0289700	$0.0284400	$0.0284400	$0.0284400
2022-11-07	$0.0284400	$0.0280100	$0.0280100	$0.0280100
2022-11-08	$0.0280100	$0.0252200	$0.0252200	$0.0252200
2022-11-09	$0.0252200	$0.0215200	$0.0215200	$0.0215200
2022-11-10	$0.0215200	$0.0238800	$0.0238800	$0.0238800
2022-11-11	$0.0238800	$0.0231300	$0.0231300	$0.0231300
2022-11-12	$0.0231300	$0.0228100	$0.0228100	$0.0228100
2022-11-13	$0.0228100	$0.0221800	$0.0221800	$0.0221800
2022-11-14	$0.0221800	$0.0225700	$0.0225700	$0.0225700
2022-11-15	$0.0225700	$0.0229600	$0.0229600	$0.0229600
2022-11-16	$0.0229600	$0.0226400	$0.0226400	$0.0226400
2022-11-17	$0.0226400	$0.0226900	$0.0226900	$0.0226900
2022-11-18	$0.0226900	$0.0226800	$0.0226800	$0.0226800
2022-11-19	$0.0226800	$0.0226900	$0.0226900	$0.0226900
2022-11-20	$0.0226900	$0.0221000	$0.0221000	$0.0221000
2022-11-21	$0.0221000	$0.0214300	$0.0214300	$0.0214300
2022-11-22	$0.0214300	$0.0220300	$0.0220300	$0.0220300
2022-11-23	$0.0220300	$0.0225600	$0.0225600	$0.0225600
2022-11-24	$0.0225600	$0.0225600	$0.0225600	$0.0225600
2022-11-25	$0.0225600	$0.0224500	$0.0224500	$0.0224500
2022-11-26	$0.0224500	$0.0223700	$0.0223700	$0.0223700
2022-11-27	$0.0223700	$0.0223300	$0.0223300	$0.0223300
2022-11-28	$0.0223300	$0.0220400	$0.0220400	$0.0220400
2022-11-29	$0.0220400	$0.0223500	$0.0223500	$0.0223500
2022-11-30	$0.0223500	$0.0233400	$0.0233400	$0.0233400
2022-12-01	$0.0233400	$0.0230900	$0.0230900	$0.0230900
2022-12-02	$0.0230900	$0.0232500	$0.0232500	$0.0232500
2022-12-03	$0.0232500	$0.0229700	$0.0229700	$0.0229700
2022-12-04	$0.0229700	$0.0232700	$0.0232700	$0.0232700
2022-12-05	$0.0232700	$0.0230700	$0.0230700	$0.0230700
2022-12-06	$0.0230700	$0.0232400	$0.0232400	$0.0232400
2022-12-07	$0.0232400	$0.0229000	$0.0229000	$0.0229000
2022-12-08	$0.0229000	$0.0234300	$0.0234300	$0.0234300
2022-12-09	$0.0234300	$0.0232900	$0.0232900	$0.0232900
2022-12-10	$0.0232900	$0.0233000	$0.0233000	$0.0233000
2022-12-11	$0.0233000	$0.0232500	$0.0232500	$0.0232500
2022-12-12	$0.0232500	$0.0234000	$0.0234000	$0.0234000
2022-12-13	$0.0234000	$0.0241700	$0.0241700	$0.0241700
2022-12-14	$0.0241700	$0.0242100	$0.0242100	$0.0242100
2022-12-15	$0.0242100	$0.0236100	$0.0236100	$0.0236100
2022-12-16	$0.0236100	$0.0226600	$0.0226600	$0.0226600
2022-12-17	$0.0226600	$0.0228200	$0.0228200	$0.0228200
2022-12-18	$0.0228200	$0.0227700	$0.0227700	$0.0227700
2022-12-19	$0.0227700	$0.0223600	$0.0223600	$0.0223600
2022-12-20	$0.0223600	$0.0229900	$0.0229900	$0.0229900
2022-12-21	$0.0229900	$0.0228800	$0.0228800	$0.0228800
2022-12-22	$0.0228800	$0.0228700	$0.0228700	$0.0228700
2022-12-23	$0.0228700	$0.0228200	$0.0228200	$0.0228200
2022-12-24	$0.0228200	$0.0229000	$0.0229000	$0.0229000
2022-12-25	$0.0229000	$0.0228900	$0.0228900	$0.0228900
2022-12-26	$0.0228900	$0.0230100	$0.0230100	$0.0230100
2022-12-27	$0.0230100	$0.0227100	$0.0227100	$0.0227100
2022-12-28	$0.0227100	$0.0225000	$0.0225000	$0.0225000
2022-12-29	$0.0225000	$0.0226200	$0.0226200	$0.0226200
2022-12-30	$0.0226200	$0.0225800	$0.0225800	$0.0225800
2022-12-31	$0.0225800	$0.0224800	$0.0224800	$0.0224800
2023-01-01	$0.0224800	$0.0225900	$0.0225900	$0.0225900
2023-01-02	$0.0225900	$0.0226700	$0.0226700	$0.0226700
2023-01-03	$0.0226700	$0.0226700	$0.0226700	$0.0226700
2023-01-04	$0.0226700	$0.0229100	$0.0229100	$0.0229100
2023-01-05	$0.0229100	$0.0228800	$0.0228800	$0.0228800
2023-01-06	$0.0228800	$0.0230500	$0.0230500	$0.0230500
2023-01-07	$0.0230500	$0.0230400	$0.0230400	$0.0230400
2023-01-08	$0.0230400	$0.0232800	$0.0232800	$0.0232800
2023-01-09	$0.0232800	$0.0233600	$0.0233600	$0.0233600
2023-01-10	$0.0233600	$0.0237200	$0.0237200	$0.0237200
2023-01-11	$0.0237200	$0.0244000	$0.0244000	$0.0244000
2023-01-12	$0.0244000	$0.0256300	$0.0256300	$0.0256300
2023-01-13	$0.0256300	$0.0271100	$0.0271100	$0.0271100
2023-01-14	$0.0271100	$0.0285000	$0.0285000	$0.0285000
2023-01-15	$0.0285000	$0.0284000	$0.0284000	$0.0284000
2023-01-16	$0.0284000	$0.0288200	$0.0288200	$0.0288200
2023-01-17	$0.0288200	$0.0287500	$0.0287500	$0.0287500
2023-01-18	$0.0287500	$0.0281200	$0.0281200	$0.0281200
2023-01-19	$0.0281200	$0.0286700	$0.0286700	$0.0286700
2023-01-20	$0.0286700	$0.0308400	$0.0308400	$0.0308400
2023-01-21	$0.0308400	$0.0309900	$0.0309900	$0.0309900
2023-01-22	$0.0309900	$0.0308900	$0.0308900	$0.0308900
2023-01-23	$0.0308900	$0.0311700	$0.0311700	$0.0311700
2023-01-24	$0.0311700	$0.0307900	$0.0307900	$0.0307900
2023-01-25	$0.0307900	$0.0313700	$0.0313700	$0.0313700
2023-01-26	$0.0313700	$0.0312900	$0.0312900	$0.0312900
2023-01-27	$0.0312900	$0.0313900	$0.0313900	$0.0313900
2023-01-28	$0.0313900	$0.0313200	$0.0313200	$0.0313200
2023-01-29	$0.0313200	$0.0323000	$0.0323000	$0.0323000
2023-01-30	$0.0323000	$0.0310500	$0.0310500	$0.0310500
2023-01-31	$0.0310500	$0.0314600	$0.0314600	$0.0314600
2023-02-01	$0.0314600	$0.0322700	$0.0322700	$0.0322700
2023-02-02	$0.0322700	$0.0319200	$0.0319200	$0.0319200
2023-02-03	$0.0319200	$0.0318700	$0.0318700	$0.0318700
2023-02-04	$0.0318700	$0.0317300	$0.0317300	$0.0317300
2023-02-05	$0.0317300	$0.0312000	$0.0312000	$0.0312000
2023-02-06	$0.0312000	$0.0309600	$0.0309600	$0.0309600
2023-02-07	$0.0309600	$0.0316200	$0.0316200	$0.0316200
2023-02-08	$0.0316200	$0.0312300	$0.0312300	$0.0312300
2023-02-09	$0.0312300	$0.0296600	$0.0296600	$0.0296600
2023-02-10	$0.0296600	$0.0294200	$0.0294200	$0.0294200
2023-02-11	$0.0294200	$0.0297300	$0.0297300	$0.0297300
2023-02-12	$0.0297300	$0.0296300	$0.0296300	$0.0296300
2023-02-13	$0.0296300	$0.0296300	$0.0296300	$0.0296300
2023-02-14	$0.0296300	$0.0302000	$0.0302000	$0.0302000
2023-02-15	$0.0302000	$0.0330900	$0.0330900	$0.0330900
2023-02-16	$0.0330900	$0.0320100	$0.0320100	$0.0320100
2023-02-17	$0.0320100	$0.0334300	$0.0334300	$0.0334300
2023-02-18	$0.0334300	$0.0335100	$0.0335100	$0.0335100
2023-02-19	$0.0335100	$0.0330300	$0.0330300	$0.0330300
2023-02-20	$0.0330300	$0.0337800	$0.0337800	$0.0337800
2023-02-21	$0.0337800	$0.0332500	$0.0332500	$0.0332500
2023-02-22	$0.0332500	$0.0328900	$0.0328900	$0.0328900
2023-02-23	$0.0328900	$0.0325600	$0.0325600	$0.0325600
2023-02-24	$0.0325600	$0.0315400	$0.0315400	$0.0315400
2023-02-25	$0.0315400	$0.0315100	$0.0315100	$0.0315100
2023-02-26	$0.0315100	$0.0320400	$0.0320400	$0.0320400
2023-02-27	$0.0320400	$0.0319500	$0.0319500	$0.0319500
2023-02-28	$0.0319500	$0.0314600	$0.0314600	$0.0314600
2023-03-01	$0.0314600	$0.0321500	$0.0321500	$0.0321500
2023-03-02	$0.0321500	$0.0319200	$0.0319200	$0.0319200
2023-03-03	$0.0319200	$0.0304100	$0.0304100	$0.0304100
2023-03-04	$0.0304100	$0.0304000	$0.0304000	$0.0304000
2023-03-05	$0.0304000	$0.0305100	$0.0305100	$0.0305100
2023-03-06	$0.0305100	$0.0304800	$0.0304800	$0.0304800
2023-03-07	$0.0304800	$0.0301900	$0.0301900	$0.0301900
2023-03-08	$0.0301900	$0.0295200	$0.0295200	$0.0295200
2023-03-09	$0.0295200	$0.0277000	$0.0277000	$0.0277000
2023-03-10	$0.0277000	$0.0274800	$0.0274800	$0.0274800
2023-03-11	$0.0274800	$0.0280300	$0.0280300	$0.0280300
2023-03-12	$0.0280300	$0.0301700	$0.0301700	$0.0301700
2023-03-13	$0.0301700	$0.0329200	$0.0329200	$0.0329200
2023-03-14	$0.0329200	$0.0336700	$0.0336700	$0.0336700
2023-03-15	$0.0336700	$0.0331400	$0.0331400	$0.0331400
2023-03-16	$0.0331400	$0.0340700	$0.0340700	$0.0340700
2023-03-17	$0.0340700	$0.0373200	$0.0373200	$0.0373200
2023-03-18	$0.0373200	$0.0366800	$0.0366800	$0.0366800
2023-03-19	$0.0366800	$0.0381300	$0.0381300	$0.0381300
2023-03-20	$0.0381300	$0.0378200	$0.0378200	$0.0378200
2023-03-21	$0.0378200	$0.0383300	$0.0383300	$0.0383300
2023-03-22	$0.0383300	$0.0371500	$0.0371500	$0.0371500
2023-03-23	$0.0371500	$0.0385500	$0.0385500	$0.0385500
2023-03-24	$0.0385500	$0.0373900	$0.0373900	$0.0373900
2023-03-25	$0.0373900	$0.0373900	$0.0373900	$0.0373900
2023-03-26	$0.0373900	$0.0380800	$0.0380800	$0.0380800
2023-03-27	$0.0380800	$0.0369200	$0.0369200	$0.0369200
2023-03-28	$0.0369200	$0.0370900	$0.0370900	$0.0370900
2023-03-29	$0.0370900	$0.0385600	$0.0385600	$0.0385600
2023-03-30	$0.0385600	$0.0381300	$0.0381300	$0.0381300
2023-03-31	$0.0381300	$0.0387300	$0.0387300	$0.0387300
2023-04-01	$0.0387300	$0.0387100	$0.0387100	$0.0387100
2023-04-02	$0.0387100	$0.0383300	$0.0383300	$0.0383300
2023-04-03	$0.0383300	$0.0378200	$0.0378200	$0.0378200
2023-04-04	$0.0378200	$0.0383200	$0.0383200	$0.0383200
2023-04-05	$0.0383200	$0.0383300	$0.0383300	$0.0383300
2023-04-06	$0.0383300	$0.0381400	$0.0381400	$0.0381400
2023-04-07	$0.0381400	$0.0379600	$0.0379600	$0.0379600
2023-04-08	$0.0379600	$0.0380200	$0.0380200	$0.0380200
2023-04-09	$0.0380200	$0.0385400	$0.0385400	$0.0385400
2023-04-10	$0.0385400	$0.0403300	$0.0403300	$0.0403300
2023-04-11	$0.0403300	$0.0411100	$0.0411100	$0.0411100
2023-04-12	$0.0411100	$0.0406700	$0.0406700	$0.0406700
2023-04-13	$0.0406700	$0.0413500	$0.0413500	$0.0413500
2023-04-14	$0.0413500	$0.0414700	$0.0414700	$0.0414700
2023-04-15	$0.0414700	$0.0412400	$0.0412400	$0.0412400
2023-04-16	$0.0412400	$0.0412400	$0.0412400	$0.0412400
2023-04-17	$0.0412400	$0.0400500	$0.0400500	$0.0400500
2023-04-18	$0.0400500	$0.0413400	$0.0413400	$0.0413400
2023-04-19	$0.0413400	$0.0392100	$0.0392100	$0.0392100
2023-04-20	$0.0392100	$0.0384100	$0.0384100	$0.0384100
2023-04-21	$0.0384100	$0.0370700	$0.0370700	$0.0370700
2023-04-22	$0.0370700	$0.0378300	$0.0378300	$0.0378300
2023-04-23	$0.0378300	$0.0375300	$0.0375300	$0.0375300
2023-04-24	$0.0375300	$0.0374300	$0.0374300	$0.0374300
2023-04-25	$0.0374300	$0.0385000	$0.0385000	$0.0385000
2023-04-26	$0.0385000	$0.0386700	$0.0386700	$0.0386700
2023-04-27	$0.0386700	$0.0401000	$0.0401000	$0.0401000
2023-04-28	$0.0401000	$0.0399000	$0.0399000	$0.0399000
2023-04-29	$0.0399000	$0.0397800	$0.0397800	$0.0397800
2023-04-30	$0.0397800	$0.0397600	$0.0397600	$0.0397600
2023-05-01	$0.0397600	$0.0382000	$0.0382000	$0.0382000
2023-05-02	$0.0382000	$0.0390200	$0.0390200	$0.0390200
2023-05-03	$0.0390200	$0.0395000	$0.0395000	$0.0395000
2023-05-04	$0.0395000	$0.0392600	$0.0392600	$0.0392600
2023-05-05	$0.0392600	$0.0401900	$0.0401900	$0.0401900
2023-05-06	$0.0401900	$0.0393600	$0.0393600	$0.0393600
2023-05-07	$0.0393600	$0.0388600	$0.0388600	$0.0388600
2023-05-08	$0.0388600	$0.0377800	$0.0377800	$0.0377800
2023-05-09	$0.0377800	$0.0376400	$0.0376400	$0.0376400
2023-05-10	$0.0376400	$0.0375700	$0.0375700	$0.0375700
2023-05-11	$0.0375700	$0.0367100	$0.0367100	$0.0367100
2023-05-12	$0.0367100	$0.0364600	$0.0364600	$0.0364600
2023-05-13	$0.0364600	$0.0364300	$0.0364300	$0.0364300
2023-05-14	$0.0364300	$0.0366300	$0.0366300	$0.0366300
2023-05-15	$0.0366300	$0.0369600	$0.0369600	$0.0369600
2023-05-16	$0.0369600	$0.0367700	$0.0367700	$0.0367700
2023-05-17	$0.0367700	$0.0372700	$0.0372700	$0.0372700
2023-05-18	$0.0372700	$0.0364800	$0.0364800	$0.0364800
2023-05-19	$0.0364800	$0.0365700	$0.0365700	$0.0365700
2023-05-20	$0.0365700	$0.0368800	$0.0368800	$0.0368800
2023-05-21	$0.0368800	$0.0363900	$0.0363900	$0.0363900
2023-05-22	$0.0363900	$0.0365200	$0.0365200	$0.0365200
2023-05-23	$0.0365200	$0.0370300	$0.0370300	$0.0370300
2023-05-24	$0.0370300	$0.0358000	$0.0358000	$0.0358000
2023-05-25	$0.0358000	$0.0360100	$0.0360100	$0.0360100
2023-05-26	$0.0360100	$0.0363400	$0.0363400	$0.0363400
2023-05-27	$0.0363400	$0.0365500	$0.0365500	$0.0365500
2023-05-28	$0.0365500	$0.0381800	$0.0381800	$0.0381800
2023-05-29	$0.0381800	$0.0377300	$0.0377300	$0.0377300
2023-05-30	$0.0377300	$0.0376700	$0.0376700	$0.0376700
2023-05-31	$0.0376700	$0.0370200	$0.0370200	$0.0370200
2023-06-01	$0.0370200	$0.0364800	$0.0364800	$0.0364800
2023-06-02	$0.0364800	$0.0370600	$0.0370600	$0.0370600
2023-06-03	$0.0370600	$0.0368300	$0.0368300	$0.0368300
2023-06-04	$0.0368300	$0.0368900	$0.0368900	$0.0368900
2023-06-05	$0.0368900	$0.0350100	$0.0350100	$0.0350100
2023-06-06	$0.0350100	$0.0370800	$0.0370800	$0.0370800
2023-06-07	$0.0370800	$0.0358400	$0.0358400	$0.0358400
2023-06-08	$0.0358400	$0.0360500	$0.0360500	$0.0360500
2023-06-09	$0.0360500	$0.0360200	$0.0360200	$0.0360200
2023-06-10	$0.0360200	$0.0351600	$0.0351600	$0.0351600
2023-06-11	$0.0351600	$0.0352700	$0.0352700	$0.0352700
2023-06-12	$0.0352700	$0.0352300	$0.0352300	$0.0352300
2023-06-13	$0.0352300	$0.0352600	$0.0352600	$0.0352600
2023-06-14	$0.0352600	$0.0341700	$0.0341700	$0.0341700
2023-06-15	$0.0341700	$0.0347800	$0.0347800	$0.0347800
2023-06-16	$0.0347800	$0.0358100	$0.0358100	$0.0358100
2023-06-17	$0.0358100	$0.0360500	$0.0360500	$0.0360500
2023-06-18	$0.0360500	$0.0358200	$0.0358200	$0.0358200
2023-06-19	$0.0358200	$0.0365000	$0.0365000	$0.0365000
2023-06-20	$0.0365000	$0.7848000	$0.1079000	$0.0365000

ბაზარი

წყვილი	გაცვლა
BTA/BTC	bittrex
BTA/BTC	bleutrade
BTA/DOGE	bleutrade
BTA/ETH	bleutrade
BTA/BTC	cryptopia
BTA/DOGE	cryptopia
BTA/DOTC	cryptopia
BTA/ETH	cryptopia
BTA/FTC	cryptopia
BTA/LTC	cryptopia
BTA/POP	cryptopia
BTA/UNO	cryptopia
BTA/XMR	cryptopia
BTA/BTC	livecoin
BTA/BTC	novaexchange
BTA/DOGE	novaexchange
BTA/ETH	novaexchange
BTA/LTC	novaexchange
BTA/BTC	nuex
BTA/BCH	tradesatoshi
BTA/BTC	tradesatoshi
BTA/DOGE	tradesatoshi
BTA/ETH	tradesatoshi
BTA/LTC	tradesatoshi
BTA/USDT	tradesatoshi
BTA/BTC	yobit
BTA/DOGE	yobit
BTA/ETH	yobit
BTA/RUR	yobit
BTA/USD	yobit
BTA/WAVES	yobit

აღწერა

Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).

Coin added by @chopcoin Team

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Bata -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Bata -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Crazy Bunny

Healthify

Neural Protocol

Diverge Loop

Defi Connect (o...

ETHFan Burn

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Bata
BTA Coin Values BTA

Bata valuesUSD ფასი
$ 0.1363

Bata BTC ფასი
0.00000450

Bata 24 სთ
$ 0

Bata მარკეტ კაპიტალი
$ 688,760

Bata BTA Coin Values BTA

Bata valuesUSD ფასი $ 0.1363

Bata BTC ფასი 0.00000450

Bata 24 სთ $ 0

Bata მარკეტ კაპიტალი $ 688,760

გააზიარე Bata -ის ფასი

Bata ფასი დიაგრამა

Bata ფასი მაღალი / დაბალი ფასების დიაგრამა

Bata Crypto Technology

Bata Crypto Market

Bata Crypto ICO Description

Bata კრიპტო ტექნოლოგია

Bata Crypto Features

Bata
BTA Coin Values BTA

Bata valuesUSD ფასი
$ 0.1363

Bata BTC ფასი
0.00000450

Bata 24 სთ
$ 0

Bata მარკეტ კაპიტალი
$ 688,760