BID Coin Values BID
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 114008
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.42%
Bitcoin Share
Bidao კრიპტო ქოინი Rank 4907
ვებსაიტი
N/A
კრიპტო საფულე
Bidao
Bidao valuesUSD ფასი $ 0.0002
$ 0.0002
Bidao BTC ფასი 0.04027413
0.04027413
Bidao 24 სთ $ 2,301
$ 2,301
Bidao მარკეტ კაპიტალი $ 0
$ 0
24 სთ
613,714 BTC 1 სთ
-2.38 %
24 სთ
-11.72 %
7 დღე
-4.53 %
დღეს Bidao ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.04027413
BTC. სულ N/A ტრიალებს ბაზარზე. Bidao ფასი ამჟამად განიცდის ცვლილებას -11.72 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bidao . მიიღეთ Bidao's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
BID დიაგრამა
Bidao ფასი დიაგრამა
BID მაღალი / დაბალი ფასების დიაგრამა
Bidao ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Bidao Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-01-20 | $0.0100000 | $0.009767 | $0.0101700 | $0.009360 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.009117 | $0.008388 |
| 2022-01-22 | $0.008753 | $0.008067 | $0.008418 | $0.007717 |
| 2022-01-23 | $0.008067 | $0.008709 | $0.009072 | $0.008346 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.009176 | $0.008442 |
| 2022-01-25 | $0.008809 | $0.008874 | $0.009244 | $0.008504 |
| 2022-01-26 | $0.008874 | $0.009576 | $0.009576 | $0.008839 |
| 2022-01-27 | $0.009576 | $0.009297 | $0.009669 | $0.008554 |
| 2022-01-28 | $0.009297 | $0.009814 | $0.009814 | $0.009436 |
| 2022-01-29 | $0.009814 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-01-30 | $0.0099280 | $0.009477 | $0.009856 | $0.009477 |
| 2022-01-31 | $0.009477 | $0.009239 | $0.009624 | $0.008854 |
| 2022-02-01 | $0.009239 | $0.008906 | $0.009680 | $0.007744 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008860 | $0.008122 |
| 2022-02-03 | $0.008491 | $0.008959 | $0.0100800 | $0.008586 |
| 2022-02-04 | $0.008959 | $0.009150 | $0.0104000 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009526 | $0.0099400 | $0.009112 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.009649 | $0.0100900 | $0.009649 |
| 2022-02-08 | $0.009649 | $0.008816 | $0.009698 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.009329 | $0.009329 | $0.008885 |
| 2022-02-10 | $0.009329 | $0.009577 | $0.009577 | $0.009142 |
| 2022-02-11 | $0.009577 | $0.009752 | $0.0106000 | $0.008904 |
| 2022-02-12 | $0.009752 | $0.009293 | $0.009715 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009676 | $0.009676 | $0.009255 |
| 2022-02-14 | $0.009676 | $0.008936 | $0.009787 | $0.008510 |
| 2022-02-15 | $0.008936 | $0.008915 | $0.009361 | $0.008915 |
| 2022-02-16 | $0.008915 | $0.009218 | $0.009657 | $0.008779 |
| 2022-02-17 | $0.009218 | $0.009325 | $0.009731 | $0.008514 |
| 2022-02-18 | $0.009325 | $0.009599 | $0.009599 | $0.008799 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.007778 | $0.008889 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008419 | $0.008419 | $0.008036 |
| 2022-02-23 | $0.008419 | $0.008945 | $0.008945 | $0.008200 |
| 2022-02-24 | $0.008945 | $0.008438 | $0.009205 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.007848 | $0.009025 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.008610 | $0.009001 | $0.007827 |
| 2022-02-27 | $0.008610 | $0.009052 | $0.009052 | $0.008297 |
| 2022-02-28 | $0.009052 | $0.009070 | $0.0103700 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.008787 | $0.009226 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008920 | $0.008920 | $0.008495 |
| 2022-03-04 | $0.008920 | $0.008614 | $0.009006 | $0.008222 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.009064 | $0.008670 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.008454 | $0.008454 |
| 2022-03-07 | $0.008454 | $0.007986 | $0.008747 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.007973 |
| 2022-03-10 | $0.008812 | $0.007889 | $0.008283 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.008136 | $0.008136 | $0.007748 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.008315 | $0.008315 | $0.007937 |
| 2022-03-14 | $0.008315 | $0.008733 | $0.009130 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.009042 | $0.009042 | $0.008649 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.008638 |
| 2022-03-17 | $0.009461 | $0.008601 | $0.009420 | $0.007782 |
| 2022-03-18 | $0.008601 | $0.009194 | $0.009194 | $0.008776 |
| 2022-03-19 | $0.009194 | $0.008869 | $0.009714 | $0.008447 |
| 2022-03-20 | $0.008869 | $0.009073 | $0.009073 | $0.008661 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009440 | $0.008209 |
| 2022-03-22 | $0.009030 | $0.0101700 | $0.0110200 | $0.008900 |
| 2022-03-23 | $0.0101700 | $0.0111600 | $0.0120100 | $0.0103000 |
| 2022-03-24 | $0.0111600 | $0.0118800 | $0.0123200 | $0.0114400 |
| 2022-03-25 | $0.0118800 | $0.0137400 | $0.0141900 | $0.0119700 |
| 2022-03-26 | $0.0137400 | $0.0155900 | $0.0155900 | $0.0138100 |
| 2022-03-27 | $0.0155900 | $0.0168600 | $0.0168600 | $0.0154600 |
| 2022-03-28 | $0.0168600 | $0.009897 | $0.0169700 | $0.008012 |
| 2022-03-29 | $0.009897 | $0.009015 | $0.0104400 | $0.008540 |
| 2022-03-30 | $0.009015 | $0.009882 | $0.009882 | $0.008941 |
| 2022-03-31 | $0.009882 | $0.009560 | $0.0100100 | $0.009105 |
| 2022-04-01 | $0.009560 | $0.008797 | $0.009723 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.009164 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.007890 | $0.009283 | $0.007426 |
| 2022-04-04 | $0.007890 | $0.008390 | $0.008390 | $0.007924 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008645 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.008204 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.008259 | $0.008693 | $0.007824 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008554 | $0.007271 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007117 | $0.007512 | $0.007117 |
| 2022-04-12 | $0.007117 | $0.008017 | $0.008017 | $0.007216 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.008390 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.007707 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007271 |
| 2022-04-17 | $0.007675 | $0.007144 | $0.007938 | $0.007144 |
| 2022-04-18 | $0.007144 | $0.007346 | $0.008162 | $0.007346 |
| 2022-04-19 | $0.007346 | $0.007886 | $0.007886 | $0.007471 |
| 2022-04-20 | $0.007886 | $0.008275 | $0.008275 | $0.007034 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008098 | $0.008098 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.007943 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007495 | $0.007889 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007893 | $0.007893 | $0.007499 |
| 2022-04-25 | $0.007893 | $0.008088 | $0.008088 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.007850 | $0.008243 | $0.007850 |
| 2022-04-28 | $0.007850 | $0.007155 | $0.007950 | $0.007155 |
| 2022-04-29 | $0.007155 | $0.006175 | $0.006947 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006777 | $0.006777 | $0.005648 |
| 2022-05-01 | $0.006777 | $0.006542 | $0.006926 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006932 | $0.006932 | $0.006547 |
| 2022-05-03 | $0.006932 | $0.006791 | $0.006791 | $0.006791 |
| 2022-05-04 | $0.006791 | $0.006746 | $0.007142 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.005847 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.005762 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005105 | $0.005786 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.0033080 | $0.0048120 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0049620 | $0.0049620 | $0.0034110 |
| 2022-05-11 | $0.0049620 | $0.0040620 | $0.0046430 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0043370 | $0.0049160 | $0.0034700 |
| 2022-05-13 | $0.0043370 | $0.0035090 | $0.0043870 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0039070 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0037560 | $0.0040680 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0033460 | $0.0039540 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0025800 | $0.0031530 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0027250 | $0.0027250 | $0.0024230 |
| 2022-05-20 | $0.0027250 | $0.0023330 | $0.0026250 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0029410 | $0.0029410 | $0.0023530 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0023260 | $0.0029080 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0026560 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0026560 | $0.0023350 | $0.0026270 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0020020 | $0.0025740 | $0.0017160 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0023210 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0023560 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0023560 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0024150 | $0.0027170 | $0.0021130 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0023930 | $0.0021270 |
| 2022-06-13 | $0.0021270 | $0.0020220 | $0.0020220 | $0.0017980 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0015800 |
| 2022-06-16 | $0.0020310 | $0.0016300 | $0.0018340 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0022610 | $0.0014390 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0018990 | $0.0018990 | $0.0016880 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0021030 | $0.0021030 | $0.0018930 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0018230 | $0.0020250 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0016080 | $0.0018080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0013940 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0013470 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0017290 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0020850 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0018210 | $0.0020230 | $0.0018210 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0021060 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0025550 | $0.0025550 | $0.0020900 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0020840 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0020210 | $0.0024700 | $0.0020210 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0021390 | $0.0023770 | $0.0019020 |
| 2022-07-30 | $0.0021390 | $0.0014190 | $0.0021280 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0018650 | $0.0018650 | $0.0011650 |
| 2022-08-01 | $0.0018650 | $0.0041890 | $0.0048870 | $0.0018620 |
| 2022-08-02 | $0.0041890 | $0.0016090 | $0.0041380 | $0.0013790 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0019560 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0020880 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0018220 | $0.0018220 | $0.0012150 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0020290 | $0.0020290 | $0.0012180 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0016040 | $0.0020050 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0012820 | $0.0017100 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0022400 | $0.0022400 | $0.0013440 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0014160 | $0.0020230 | $0.0012140 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0020120 | $0.0020120 | $0.0014080 |
| 2022-09-18 | $0.0020120 | $0.0013590 | $0.0019420 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013680 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-09-21 | $0.0013220 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-22 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-26 | $0.0013170 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-28 | $0.0013360 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0016280 | $0.0018310 | $0.0014240 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0020160 | $0.0014110 |
| 2022-10-06 | $0.0018140 | $0.0019970 | $0.0019970 | $0.0015970 |
| 2022-10-07 | $0.0019970 | $0.0017580 | $0.0019530 | $0.0017580 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0015310 | $0.0017220 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0017440 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0015640 | $0.0017600 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-10-21 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0013450 | $0.0015370 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0023490 | $0.0033270 | $0.0013700 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0014060 | $0.0024100 | $0.0014060 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0012300 | $0.0014340 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0014340 | $0.0014340 | $0.0012290 |
| 2022-11-02 | $0.0014340 | $0.0012090 | $0.0014110 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0012980 | $0.0012980 | $0.0011130 |
| 2022-11-09 | $0.0012980 | $0.0009490 | $0.0011070 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0014050 | $0.0014050 | $0.0010540 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0011740 | $0.0013420 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0016310 | $0.0009780 |
| 2022-11-14 | $0.0011420 | $0.0009960 | $0.0011610 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0013140 | $0.0013140 | $0.0009850 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-11-29 | $0.0012970 | $0.0009860 | $0.0013150 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0012010 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0010250 | $0.0011960 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0013520 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0011580 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0011620 | $0.0013280 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0008340 | $0.0010000 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0010000 | $0.0010000 | $0.0008340 |
| 2023-01-04 | $0.0010000 | $0.0006740 | $0.0010110 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0008410 | $0.0008410 | $0.0006730 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0008480 | $0.0014830 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0011340 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0011390 | $0.0015950 | $0.0009120 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0009330 | $0.0011670 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0011380 | $0.0011380 | $0.0009100 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0013080 | $0.0013080 | $0.0008720 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0010900 | $0.0013070 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0013070 | $0.0013070 | $0.0010890 |
| 2023-02-14 | $0.0013070 | $0.0011100 | $0.0013330 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0012320 | $0.0012320 | $0.0009860 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0013060 | $0.0010940 | $0.0013060 | $0.0010940 |
| 2023-02-24 | $0.0010940 | $0.0010730 | $0.0013080 | $0.0010730 |
| 2023-02-25 | $0.0010730 | $0.0010740 | $0.0012490 | $0.0010730 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0010740 | $0.0012450 | $0.0012450 | $0.0010740 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0012450 | $0.0010770 | $0.0012450 | $0.0010750 |
| 2023-03-02 | $0.0010770 | $0.0012290 | $0.0012290 | $0.0010770 |
| 2023-03-03 | $0.0012290 | $0.0010770 | $0.0012290 | $0.0010770 |
| 2023-03-04 | $0.0010770 | $0.0011970 | $0.0011970 | $0.0010770 |
| 2023-03-05 | $0.0011970 | $0.0010350 | $0.0011970 | $0.0009050 |
| 2023-03-06 | $0.0010350 | $0.0012100 | $0.0012100 | $0.0009050 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0012100 | $0.0009780 | $0.0012100 | $0.0008220 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0009810 | $0.0008280 | $0.0012130 | $0.0008280 |
| 2023-03-12 | $0.0008280 | $0.0012530 | $0.0012530 | $0.0008280 |
| 2023-03-13 | $0.0012530 | $0.0011050 | $0.0012490 | $0.0011050 |
| 2023-03-14 | $0.0011050 | $0.0010110 | $0.0011040 | $0.0008540 |
| 2023-03-15 | $0.0010110 | $0.0011040 | $0.0012450 | $0.0010120 |
| 2023-03-16 | $0.0011040 | $0.0011030 | $0.0012460 | $0.0011020 |
| 2023-03-17 | $0.0011030 | $0.0011040 | $0.0011040 | $0.0011030 |
| 2023-03-18 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-03-19 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-03-20 | $0.0011040 | $0.0011060 | $0.0011060 | $0.0011050 |
| 2023-03-21 | $0.0011060 | $0.0010100 | $0.0011050 | $0.0010100 |
| 2023-03-22 | $0.0010100 | $0.0010330 | $0.0012460 | $0.0010100 |
| 2023-03-23 | $0.0010330 | $0.0010110 | $0.0010320 | $0.0010110 |
| 2023-03-24 | $0.0010110 | $0.0012450 | $0.0012450 | $0.0010110 |
| 2023-03-25 | $0.0012450 | $0.0013010 | $0.0013010 | $0.0011840 |
| 2023-03-26 | $0.0013010 | $0.0014290 | $0.0014290 | $0.0011420 |
| 2023-03-27 | $0.0014290 | $0.0016210 | $0.0017900 | $0.0013480 |
| 2023-03-28 | $0.0016210 | $0.0015840 | $0.0017900 | $0.0015840 |
| 2023-03-29 | $0.0015840 | $0.0015120 | $0.0017900 | $0.0014550 |
| 2023-03-30 | $0.0015120 | $0.0014970 | $0.0016070 | $0.0012890 |
| 2023-03-31 | $0.0014970 | $0.0011220 | $0.0016580 | $0.0011000 |
| 2023-04-01 | $0.0011220 | $0.0016420 | $0.0016420 | $0.0010050 |
| 2023-04-02 | $0.0016420 | $0.0013280 | $0.0016420 | $0.0011510 |
| 2023-04-03 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0011520 |
| 2023-04-04 | $0.0013280 | $0.0015890 | $0.0016000 | $0.0011800 |
| 2023-04-05 | $0.0015890 | $0.0010360 | $0.0015890 | $0.0010360 |
| 2023-04-06 | $0.0010360 | $0.0010360 | $0.0010520 | $0.0010360 |
| 2023-04-07 | $0.0010360 | $0.0012600 | $0.0014240 | $0.0010350 |
| 2023-04-08 | $0.0012600 | $0.0011100 | $0.0014500 | $0.0010800 |
| 2023-04-09 | $0.0011100 | $0.0012000 | $0.0013130 | $0.0011100 |
| 2023-04-10 | $0.0012000 | $0.0013090 | $0.0014410 | $0.0012000 |
| 2023-04-11 | $0.0013090 | $0.0013800 | $0.0014010 | $0.0012860 |
| 2023-04-12 | $0.0013800 | $0.0013320 | $0.0013800 | $0.0012990 |
| 2023-04-13 | $0.0013320 | $0.0015820 | $0.0015820 | $0.0011120 |
| 2023-04-14 | $0.0015820 | $0.0016880 | $0.0016880 | $0.0014020 |
| 2023-04-15 | $0.0016880 | $0.0014040 | $0.0016930 | $0.0014010 |
| 2023-04-16 | $0.0014040 | $0.0015020 | $0.0015020 | $0.0013910 |
| 2023-04-17 | $0.0015020 | $0.0014000 | $0.0015020 | $0.0014000 |
| 2023-04-18 | $0.0014000 | $0.0015170 | $0.0017960 | $0.0012350 |
| 2023-04-19 | $0.0015170 | $0.0015000 | $0.0015170 | $0.0015000 |
| 2023-04-20 | $0.0015000 | $0.0015550 | $0.0015750 | $0.0014000 |
| 2023-04-21 | $0.0015550 | $0.0012250 | $0.0015550 | $0.0011100 |
| 2023-04-22 | $0.0012250 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-04-23 | $0.0012250 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-04-24 | $0.0012250 | $0.0011220 | $0.0012250 | $0.0011220 |
| 2023-04-25 | $0.0011220 | $0.0012760 | $0.0012770 | $0.0010890 |
| 2023-04-26 | $0.0012760 | $0.0010110 | $0.0014230 | $0.0010010 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0010120 | $0.0008880 | $0.0014390 | $0.0008880 |
| 2023-04-30 | $0.0008880 | $0.0009130 | $0.0013230 | $0.0008870 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0009130 | $0.0009260 | $0.0013210 | $0.0009140 |
| 2023-05-03 | $0.0009260 | $0.0011440 | $0.0012930 | $0.0009250 |
| 2023-05-04 | $0.0011440 | $0.0014000 | $0.0015500 | $0.0011000 |
| 2023-05-05 | $0.0014000 | $0.0015940 | $0.0019700 | $0.0013390 |
| 2023-05-06 | $0.0015940 | $0.0015350 | $0.0020030 | $0.0013060 |
| 2023-05-07 | $0.0015350 | $0.0016200 | $0.0018500 | $0.0012520 |
| 2023-05-08 | $0.0016200 | $0.0017500 | $0.0017500 | $0.0015580 |
| 2023-05-09 | $0.0017500 | $0.0017960 | $0.0018240 | $0.0014020 |
| 2023-05-10 | $0.0017960 | $0.0013360 | $0.0017960 | $0.0013080 |
| 2023-05-11 | $0.0013360 | $0.0009230 | $0.0016240 | $0.0009230 |
| 2023-05-12 | $0.0009230 | $0.0009260 | $0.0013000 | $0.0009240 |
| 2023-05-13 | $0.0009260 | $0.0010400 | $0.0011950 | $0.0009260 |
| 2023-05-14 | $0.0010400 | $0.0010110 | $0.0011010 | $0.0009250 |
| 2023-05-15 | $0.0010110 | $0.0009640 | $0.0010110 | $0.0009250 |
| 2023-05-16 | $0.0009640 | $0.0009940 | $0.0010380 | $0.0009640 |
| 2023-05-17 | $0.0009940 | $0.0010910 | $0.0010910 | $0.0009250 |
| 2023-05-18 | $0.0010910 | $0.0008510 | $0.0012970 | $0.0008510 |
| 2023-05-19 | $0.0008510 | $0.0011060 | $0.0012500 | $0.0008510 |
| 2023-05-20 | $0.0011060 | $0.0009900 | $0.0011060 | $0.0008010 |
| 2023-05-21 | $0.0009900 | $0.0008500 | $0.0009900 | $0.0007500 |
| 2023-05-22 | $0.0008500 | $0.0008120 | $0.0009990 | $0.0008120 |
| 2023-05-23 | $0.0008120 | $0.0009000 | $0.0009990 | $0.0008120 |
| 2023-05-24 | $0.0009000 | $0.0008010 | $0.0010480 | $0.0008010 |
| 2023-05-25 | $0.0008010 | $0.0008000 | $0.0008010 | $0.0008000 |
| 2023-05-26 | $0.0008000 | $0.0007500 | $0.0008010 | $0.0007500 |
| 2023-05-27 | $0.0007500 | $0.0008930 | $0.0008930 | $0.0007500 |
| 2023-05-28 | $0.0008930 | $0.0008960 | $0.0008960 | $0.0007990 |
| 2023-05-29 | $0.0008960 | $0.0010070 | $0.0010070 | $0.0008960 |
| 2023-05-30 | $0.0010070 | $0.0007630 | $0.0010070 | $0.0007630 |
| 2023-05-31 | $0.0007630 | $0.0006510 | $0.0010000 | $0.0006510 |
| 2023-06-01 | $0.0006510 | $0.0008150 | $0.0010070 | $0.0006510 |
| 2023-06-02 | $0.0008150 | $0.0007160 | $0.0008160 | $0.0007160 |
| 2023-06-03 | $0.0007160 | $0.0010000 | $0.0010000 | $0.0007160 |
| 2023-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-06-05 | $0.0010000 | $0.0007210 | $0.0010000 | $0.0007210 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0007220 | $0.0008190 | $0.0008190 | $0.0007210 |
| 2023-06-08 | $0.0008190 | $0.0009980 | $0.0009980 | $0.0008190 |
| 2023-06-09 | $0.0009980 | $0.0008200 | $0.0010140 | $0.0008200 |
| 2023-06-10 | $0.0008200 | $0.0010100 | $0.0010100 | $0.0008000 |
| 2023-06-11 | $0.0010100 | $0.0008530 | $0.0010090 | $0.0008530 |
| 2023-06-12 | $0.0008530 | $0.0008000 | $0.0008530 | $0.0007000 |
| 2023-06-13 | $0.0008000 | $0.0008670 | $0.0008670 | $0.0007980 |
| 2023-06-14 | $0.0008670 | $0.0008270 | $0.0008670 | $0.0007700 |
| 2023-06-15 | $0.0007540 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-06-16 | $0.0008260 | $0.0009850 | $0.0009850 | $0.0008260 |
| 2023-06-17 | $0.0009850 | $0.0008270 | $0.0009860 | $0.0008270 |
| 2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-19 | $0.0008270 | $0.0009860 | $0.0009860 | $0.0008270 |
| 2023-06-20 | $0.0009860 | $0.0009830 | $0.0009860 | $0.0009090 |
| 2023-06-21 | $0.0009830 | $0.0009840 | $0.0009840 | $0.0009830 |
| 2023-06-22 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0008350 |
| 2023-06-23 | $0.0009840 | $0.0010150 | $0.0010150 | $0.0008360 |
| 2023-06-24 | $0.0010150 | $0.0008360 | $0.0010140 | $0.0008360 |
| 2023-06-25 | $0.0008360 | $0.0007510 | $0.0008450 | $0.0007510 |
| 2023-06-26 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-06-27 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007510 |
| 2023-06-28 | $0.0007600 | $0.0007620 | $0.0007630 | $0.0007600 |
| 2023-06-29 | $0.0006020 | $0.0006570 | $0.0006580 | $0.0006010 |
ბაზარი
Bidao Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BID/BTC | altilly |
| BID/ETH | altilly |
| BID/BTC | poloniex |
| BID/USDT | poloniex |
| BID/WETH | uniswapv2 |
აღწერა
Bidao Crypto ICO Description
BidCoin is a decentralized bidding platform. Bids cost $0.50 and can be purchased in bid packs at the Bid Store . These bids are pre-paid and stored in the Bid Credit History section. Each time you place a bid, it will be deducted from your remaining bids.
BidCoin is an Ethereum-based token that will serve as a medium of exchange on the platform.
ტექნოლოგია
Bidao კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Bidao -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Bidao Crypto Features
უკაცრავად, დეტალური ფუნქციები Bidao -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.