Bitcoin Rhodium - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Bitcoin Rhodium კრიპტო ქოინი Rank 603

ვებსაიტი

975,335 XRC

24 სთ

2 BTC

1 სთ

-2.61 %

24 სთ

3.6 %

7 დღე

12.23 %

დღეს Bitcoin Rhodium ფასი აშშ დოლარიში 4.07 USD, და თუ გადაკეთდა Bitcoin არის 0.00044036 BTC. სულ 975,335 XRC ტრიალებს ბაზარზე. Bitcoin Rhodium ფასი ამჟამად განიცდის ცვლილებას 3.6 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bitcoin Rhodium . მიიღეთ Bitcoin Rhodium's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Bitcoin Rhodium

სიმბოლო

XRC

ალგორითმი

X13

BTC ფასი

0.00044036 BTC

BTC ბაზარი

429 BTC

BTC 24 სთ მოცულობა

2 BTC

მთლიანი მონეტები Mined

975,335 XRC

1 სთ

-2.61 %

24 სთ

3.6 %

7 დღე

12.23 %

Twitter

Bitcoin Rhodium

ვებსაიტი

Bitcoin Rhodium

XRC დიაგრამა

XRC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0422400	$0.0421800	$0.0421800	$0.0421800
2015-12-29	$0.0421800	$0.0431900	$0.0431900	$0.0431900
2015-12-30	$0.0431900	$0.0427200	$0.0427200	$0.0427200
2015-12-31	$0.0427200	$0.0429900	$0.0429900	$0.0429900
2016-01-01	$0.0429900	$0.0434000	$0.0434000	$0.0434000
2016-01-02	$0.0434000	$0.0433700	$0.0433700	$0.0433700
2016-01-03	$0.0433700	$0.0430700	$0.0430700	$0.0430700
2016-01-04	$0.0430700	$0.0433300	$0.0433300	$0.0433300
2016-01-05	$0.0433300	$0.0431200	$0.0431200	$0.0431200
2016-01-06	$0.0431200	$0.0430800	$0.0430800	$0.0430800
2016-01-07	$0.0430800	$0.0457100	$0.0457100	$0.0457100
2016-01-08	$0.0457100	$0.0452900	$0.0452900	$0.0452900
2016-01-09	$0.0452900	$0.0448300	$0.0448300	$0.0448300
2016-01-10	$0.0448300	$0.0446200	$0.0446200	$0.0446200
2016-01-11	$0.0446200	$0.0447700	$0.0447700	$0.0447700
2016-01-12	$0.0447700	$0.0445000	$0.0445000	$0.0445000
2016-01-13	$0.0445000	$0.0432200	$0.0432200	$0.0432200
2016-01-14	$0.0432200	$0.0429100	$0.0429100	$0.0429100
2016-01-15	$0.0429100	$0.0372300	$0.0372300	$0.0372300
2016-01-16	$0.0372300	$0.0385000	$0.0385000	$0.0385000
2016-01-17	$0.0385000	$0.0382500	$0.0382500	$0.0382500
2016-01-18	$0.0382500	$0.0384400	$0.0384400	$0.0384400
2016-01-19	$0.0384400	$0.0379500	$0.0379500	$0.0379500
2016-01-20	$0.0379500	$0.0414600	$0.0414600	$0.0414600
2016-01-21	$0.0414600	$0.0410200	$0.0410200	$0.0410200
2016-01-22	$0.0410200	$0.0382700	$0.0382700	$0.0382700
2016-01-23	$0.0382700	$0.0388600	$0.0388600	$0.0388600
2016-01-24	$0.0388600	$0.0402100	$0.0402100	$0.0402100
2016-01-25	$0.0402100	$0.0392800	$0.0392800	$0.0392800
2016-01-26	$0.0392800	$0.0389800	$0.0389800	$0.0389800
2016-01-27	$0.0389800	$0.0395000	$0.0395000	$0.0395000
2016-01-28	$0.0395000	$0.0379700	$0.0379700	$0.0379700
2016-01-29	$0.0379700	$0.0380300	$0.0380300	$0.0380300
2016-01-30	$0.0380300	$0.0377800	$0.0377800	$0.0377800
2016-01-31	$0.0377800	$0.0369800	$0.0369800	$0.0369800
2016-02-01	$0.0369800	$0.0372200	$0.0372200	$0.0372200
2016-02-02	$0.0372200	$0.0373900	$0.0373900	$0.0373900
2016-02-03	$0.0373900	$0.0368000	$0.0368000	$0.0368000
2016-02-04	$0.0368000	$0.0390700	$0.0390700	$0.0390700
2016-02-05	$0.0390700	$0.0386500	$0.0386500	$0.0386500
2016-02-06	$0.0386500	$0.0376700	$0.0376700	$0.0376700
2016-02-07	$0.0376700	$0.0377900	$0.0377900	$0.0377900
2016-02-08	$0.0377900	$0.0372600	$0.0372600	$0.0372600
2016-02-09	$0.0372600	$0.0375300	$0.0375300	$0.0375300
2016-02-10	$0.0375300	$0.0381900	$0.0381900	$0.0381900
2016-02-11	$0.0381900	$0.0379400	$0.0379400	$0.0379400
2016-02-12	$0.0379400	$0.0384000	$0.0384000	$0.0384000
2016-02-13	$0.0384000	$0.0390100	$0.0390100	$0.0390100
2016-02-14	$0.0390100	$0.0405500	$0.0405500	$0.0405500
2016-02-15	$0.0405500	$0.0401100	$0.0401100	$0.0401100
2016-02-16	$0.0401100	$0.0406400	$0.0406400	$0.0406400
2016-02-17	$0.0406400	$0.0417100	$0.0417100	$0.0417100
2016-02-18	$0.0417100	$0.0421400	$0.0421400	$0.0421400
2016-02-19	$0.0421400	$0.0420000	$0.0420000	$0.0420000
2016-02-20	$0.0420000	$0.0440100	$0.0440100	$0.0440100
2016-02-21	$0.0440100	$0.0437900	$0.0437900	$0.0437900
2016-02-22	$0.0437900	$0.0437800	$0.0437800	$0.0437800
2016-02-23	$0.0437800	$0.0419900	$0.0419900	$0.0419900
2016-02-24	$0.0419900	$0.0422700	$0.0422700	$0.0422700
2016-02-25	$0.0422700	$0.0423500	$0.0423500	$0.0423500
2016-02-26	$0.0423500	$0.0427300	$0.0427300	$0.0427300
2016-02-27	$0.0427300	$0.0431300	$0.0431300	$0.0431300
2016-02-28	$0.0431300	$0.0432500	$0.0432500	$0.0432500
2016-02-29	$0.0432500	$0.0436200	$0.0436200	$0.0436200
2016-03-01	$0.0436200	$0.0434000	$0.0434000	$0.0434000
2016-03-02	$0.0434000	$0.0425400	$0.0425400	$0.0425400
2016-03-03	$0.0425400	$0.0419600	$0.0419600	$0.0419600
2016-03-04	$0.0419600	$0.0409500	$0.0409500	$0.0409500
2016-03-05	$0.0409500	$0.0399000	$0.0399000	$0.0399000
2016-03-06	$0.0399000	$0.0406000	$0.0406000	$0.0406000
2016-03-07	$0.0406000	$0.0414900	$0.0414900	$0.0414900
2016-03-08	$0.0414900	$0.0411900	$0.0411900	$0.0411900
2016-03-09	$0.0411900	$0.0412800	$0.0412800	$0.0412800
2016-03-10	$0.0412800	$0.0415800	$0.0415800	$0.0415800
2016-03-11	$0.0415800	$0.0419100	$0.0419100	$0.0419100
2016-03-12	$0.0419100	$0.0410400	$0.0410400	$0.0410400
2016-03-13	$0.0410400	$0.0412400	$0.0412400	$0.0412400
2016-03-14	$0.0412400	$0.0414300	$0.0414300	$0.0414300
2016-03-15	$0.0414300	$0.0415100	$0.0415100	$0.0415100
2016-03-16	$0.0415100	$0.0415900	$0.0415900	$0.0415900
2016-03-17	$0.0415900	$0.0418200	$0.0418200	$0.0418200
2016-03-18	$0.0418200	$0.0408200	$0.0408200	$0.0408200
2016-03-19	$0.0408200	$0.0408700	$0.0408700	$0.0408700
2016-03-20	$0.0408700	$0.0411500	$0.0411500	$0.0411500
2016-03-21	$0.0411500	$0.0411100	$0.0411100	$0.0411100
2016-03-22	$0.0411100	$0.0416200	$0.0416200	$0.0416200
2016-03-23	$0.0416200	$0.0417000	$0.0417000	$0.0417000
2016-03-24	$0.0417000	$0.0414700	$0.0414700	$0.0414700
2016-03-25	$0.0414700	$0.0415700	$0.0415700	$0.0415700
2016-03-26	$0.0415700	$0.0416500	$0.0416500	$0.0416500
2016-03-27	$0.0416500	$0.0424600	$0.0424600	$0.0424600
2016-03-28	$0.0424600	$0.0422200	$0.0422200	$0.0422200
2016-03-29	$0.0422200	$0.0415000	$0.0415000	$0.0415000
2016-03-30	$0.0415000	$0.0412400	$0.0412400	$0.0412400
2016-03-31	$0.0412400	$0.0415700	$0.0415700	$0.0415700
2016-04-01	$0.0415700	$0.0415600	$0.0415600	$0.0415600
2016-04-02	$0.0415600	$0.0418500	$0.0418500	$0.0418500
2016-04-03	$0.0418500	$0.0419100	$0.0419100	$0.0419100
2016-04-04	$0.0419100	$0.0419300	$0.0419300	$0.0419300
2016-04-05	$0.0419300	$0.0422100	$0.0422100	$0.0422100
2016-04-06	$0.0422100	$0.0421300	$0.0421300	$0.0421300
2016-04-07	$0.0421300	$0.0420100	$0.0420100	$0.0420100
2016-04-08	$0.0420100	$0.0417700	$0.0417700	$0.0417700
2016-04-09	$0.0417700	$0.0418100	$0.0418100	$0.0418100
2016-04-10	$0.0418100	$0.0420200	$0.0420200	$0.0420200
2016-04-11	$0.0420200	$0.0421400	$0.0421400	$0.0421400
2016-04-12	$0.0421400	$0.0424700	$0.0424700	$0.0424700
2016-04-13	$0.0424700	$0.0423500	$0.0423500	$0.0423500
2016-04-14	$0.0423500	$0.0424000	$0.0424000	$0.0424000
2016-04-15	$0.0424000	$0.0428700	$0.0428700	$0.0428700
2016-04-16	$0.0428700	$0.0430100	$0.0430100	$0.0430100
2016-04-17	$0.0430100	$0.0426300	$0.0426300	$0.0426300
2016-04-18	$0.0426300	$0.0427700	$0.0427700	$0.0427700
2016-04-19	$0.0427700	$0.0434900	$0.0434900	$0.0434900
2016-04-20	$0.0434900	$0.0441200	$0.0441200	$0.0441200
2016-04-21	$0.0441200	$0.0449300	$0.0449300	$0.0449300
2016-04-22	$0.0449300	$0.0445300	$0.0445300	$0.0445300
2016-04-23	$0.0445300	$0.0450100	$0.0450100	$0.0450100
2016-04-24	$0.0450100	$0.0457600	$0.0457600	$0.0457600
2016-04-25	$0.0457600	$0.0461700	$0.0461700	$0.0461700
2016-04-26	$0.0461700	$0.0466000	$0.0466000	$0.0466000
2016-04-27	$0.0466000	$0.0447000	$0.0447000	$0.0447000
2016-04-28	$0.0447000	$0.0448500	$0.0448500	$0.0448500
2016-04-29	$0.0448500	$0.0455000	$0.0455000	$0.0455000
2016-04-30	$0.0455000	$0.0448500	$0.0448500	$0.0448500
2016-05-01	$0.0448500	$0.0452200	$0.0452200	$0.0452200
2016-05-02	$0.0452200	$0.0444200	$0.0444200	$0.0444200
2016-05-03	$0.0444200	$0.0450300	$0.0450300	$0.0450300
2016-05-04	$0.0450300	$0.0445800	$0.0445800	$0.0445800
2016-05-05	$0.0445800	$0.0448100	$0.0448100	$0.0448100
2016-05-06	$0.0448100	$0.0459600	$0.0459600	$0.0459600
2016-05-07	$0.0459600	$0.0458500	$0.0458500	$0.0458500
2016-05-08	$0.0458500	$0.0457900	$0.0457900	$0.0457900
2016-05-09	$0.0457900	$0.0460400	$0.0460400	$0.0460400
2016-05-10	$0.0460400	$0.0449400	$0.0449400	$0.0449400
2016-05-11	$0.0449400	$0.0452500	$0.0452500	$0.0452500
2016-05-12	$0.0452500	$0.0454400	$0.0454400	$0.0454400
2016-05-13	$0.0454400	$0.0455400	$0.0455400	$0.0455400
2016-05-14	$0.0455400	$0.0456400	$0.0456400	$0.0456400
2016-05-15	$0.0456400	$0.0458100	$0.0458100	$0.0458100
2016-05-16	$0.0458100	$0.0454900	$0.0454900	$0.0454900
2016-05-17	$0.0454900	$0.0453300	$0.0453300	$0.0453300
2016-05-18	$0.0453300	$0.0454200	$0.0454200	$0.0454200
2016-05-19	$0.0454200	$0.0442700	$0.0442700	$0.0442700
2016-05-20	$0.0442700	$0.0442100	$0.0442100	$0.0442100
2016-05-21	$0.0442100	$0.0443600	$0.0443600	$0.0443600
2016-05-22	$0.0443600	$0.0439600	$0.0439600	$0.0439600
2016-05-23	$0.0439600	$0.0443700	$0.0443700	$0.0443700
2016-05-24	$0.0443700	$0.0446100	$0.0446100	$0.0446100
2016-05-25	$0.0446100	$0.0449800	$0.0449800	$0.0449800
2016-05-26	$0.0449800	$0.0453300	$0.0453300	$0.0453300
2016-05-27	$0.0453300	$0.0474100	$0.0474100	$0.0474100
2016-05-28	$0.0474100	$0.0524	$0.0524	$0.0524
2016-05-29	$0.0524	$0.0516	$0.0516	$0.0516
2016-05-30	$0.0516	$0.0532	$0.0532	$0.0532
2016-05-31	$0.0532	$0.0529	$0.0529	$0.0529
2016-06-01	$0.0529	$0.0537	$0.0537	$0.0537
2016-06-02	$0.0537	$0.0537	$0.0537	$0.0537
2016-06-03	$0.0537	$0.0567	$0.0567	$0.0567
2016-06-04	$0.0567	$0.0572	$0.0572	$0.0572
2016-06-05	$0.0572	$0.0575	$0.0575	$0.0575
2016-06-06	$0.0575	$0.0584	$0.0584	$0.0584
2016-06-07	$0.0584	$0.0576	$0.0576	$0.0576
2016-06-08	$0.0576	$0.0581	$0.0581	$0.0581
2016-06-09	$0.0581	$0.0575	$0.0575	$0.0575
2016-06-10	$0.0575	$0.0578	$0.0578	$0.0578
2016-06-11	$0.0578	$0.0592	$0.0592	$0.0592
2016-06-12	$0.0592	$0.0667	$0.0667	$0.0667
2016-06-13	$0.0667	$0.0700	$0.0700	$0.0700
2016-06-14	$0.0700	$0.0685	$0.0685	$0.0685
2016-06-15	$0.0685	$0.0691	$0.0691	$0.0691
2016-06-16	$0.0691	$0.0761	$0.0761	$0.0761
2016-06-17	$0.0761	$0.0744	$0.0744	$0.0744
2016-06-18	$0.0744	$0.0754	$0.0754	$0.0754
2016-06-19	$0.0754	$0.0761	$0.0761	$0.0761
2016-06-20	$0.0761	$0.0734	$0.0734	$0.0734
2016-06-21	$0.0734	$0.0667	$0.0667	$0.0667
2016-06-22	$0.0667	$0.0591	$0.0591	$0.0591
2016-06-23	$0.0591	$0.0621	$0.0621	$0.0621
2016-06-24	$0.0621	$0.0657	$0.0657	$0.0657
2016-06-25	$0.0657	$0.0664	$0.0664	$0.0664
2016-06-26	$0.0664	$0.0625	$0.0625	$0.0625
2016-06-27	$0.0625	$0.0645	$0.0645	$0.0645
2016-06-28	$0.0645	$0.0645	$0.0645	$0.0645
2016-06-29	$0.0645	$0.0637	$0.0637	$0.0637
2016-06-30	$0.0637	$0.0670	$0.0670	$0.0670
2016-07-01	$0.0670	$0.0675	$0.0675	$0.0675
2016-07-02	$0.0675	$0.0698	$0.0698	$0.0698
2016-07-03	$0.0698	$0.0662	$0.0662	$0.0662
2016-07-04	$0.0662	$0.0675	$0.0675	$0.0675
2016-07-05	$0.0675	$0.0664	$0.0664	$0.0664
2016-07-06	$0.0664	$0.0673	$0.0673	$0.0673
2016-07-07	$0.0673	$0.0635	$0.0635	$0.0635
2016-07-08	$0.0635	$0.0663	$0.0663	$0.0663
2016-07-09	$0.0663	$0.0652	$0.0652	$0.0652
2016-07-10	$0.0652	$0.0647	$0.0647	$0.0647
2016-07-11	$0.0647	$0.0647	$0.0647	$0.0647
2016-07-12	$0.0647	$0.0671	$0.0671	$0.0671
2016-07-13	$0.0671	$0.0661	$0.0661	$0.0661
2016-07-14	$0.0661	$0.0657	$0.0657	$0.0657
2016-07-15	$0.0657	$0.0664	$0.0664	$0.0664
2016-07-16	$0.0664	$0.0661	$0.0661	$0.0661
2016-07-17	$0.0661	$0.0676	$0.0676	$0.0676
2016-07-18	$0.0676	$0.0670	$0.0670	$0.0670
2016-07-19	$0.0670	$0.0671	$0.0671	$0.0671
2016-07-20	$0.0671	$0.0664	$0.0664	$0.0664
2016-07-21	$0.0664	$0.0665	$0.0665	$0.0665
2016-07-22	$0.0665	$0.0651	$0.0651	$0.0651
2016-07-23	$0.0651	$0.0655	$0.0655	$0.0655
2016-07-24	$0.0655	$0.0659	$0.0659	$0.0659
2016-07-25	$0.0659	$0.0654	$0.0654	$0.0654
2016-07-26	$0.0654	$0.0654	$0.0654	$0.0654
2016-07-27	$0.0654	$0.0655	$0.0655	$0.0655
2016-07-28	$0.0655	$0.0654	$0.0654	$0.0654
2016-07-29	$0.0654	$0.0655	$0.0655	$0.0655
2016-07-30	$0.0655	$0.0655	$0.0655	$0.0655
2016-07-31	$0.0655	$0.0622	$0.0622	$0.0622
2016-08-01	$0.0622	$0.0607	$0.0607	$0.0607
2016-08-02	$0.0607	$0.0513	$0.0513	$0.0513
2016-08-03	$0.0513	$0.0566	$0.0566	$0.0566
2016-08-04	$0.0566	$0.0576	$0.0576	$0.0576
2016-08-05	$0.0576	$0.0575	$0.0575	$0.0575
2016-08-06	$0.0575	$0.0587	$0.0587	$0.0587
2016-08-07	$0.0587	$0.0591	$0.0591	$0.0591
2016-08-08	$0.0591	$0.0589	$0.0589	$0.0589
2016-08-09	$0.0589	$0.0585	$0.0585	$0.0585
2016-08-10	$0.0585	$0.0591	$0.0591	$0.0591
2016-08-11	$0.0591	$0.0588	$0.0588	$0.0588
2016-08-12	$0.0588	$0.0587	$0.0587	$0.0587
2016-08-13	$0.0587	$0.0585	$0.0585	$0.0585
2016-08-14	$0.0585	$0.0569	$0.0569	$0.0569
2016-08-15	$0.0569	$0.0567	$0.0567	$0.0567
2016-08-16	$0.0567	$0.0580	$0.0580	$0.0580
2016-08-17	$0.0580	$0.0572	$0.0572	$0.0572
2016-08-18	$0.0572	$0.0573	$0.0573	$0.0573
2016-08-19	$0.0573	$0.0575	$0.0575	$0.0575
2016-08-20	$0.0575	$0.0583	$0.0583	$0.0583
2016-08-21	$0.0583	$0.0581	$0.0581	$0.0581
2016-08-22	$0.0581	$0.0588	$0.0588	$0.0588
2016-08-23	$0.0588	$0.0584	$0.0584	$0.0584
2016-08-24	$0.0584	$0.0580	$0.0580	$0.0580
2016-08-25	$0.0580	$0.0578	$0.0578	$0.0578
2016-08-26	$0.0578	$0.0579	$0.0579	$0.0579
2016-08-27	$0.0579	$0.0570	$0.0570	$0.0570
2016-08-28	$0.0570	$0.0575	$0.0575	$0.0575
2016-08-29	$0.0575	$0.0574	$0.0574	$0.0574
2016-08-30	$0.0574	$0.0577	$0.0577	$0.0577
2016-08-31	$0.0577	$0.0574	$0.0574	$0.0574
2016-09-01	$0.0574	$0.0572	$0.0572	$0.0572
2016-09-02	$0.0572	$0.0575	$0.0575	$0.0575
2016-09-03	$0.0575	$0.0599	$0.0599	$0.0599
2016-09-04	$0.0599	$0.0610	$0.0610	$0.0610
2016-09-05	$0.0610	$0.0606	$0.0606	$0.0606
2016-09-06	$0.0606	$0.0610	$0.0610	$0.0610
2016-09-07	$0.0610	$0.0613	$0.0613	$0.0613
2016-09-08	$0.0613	$0.0626	$0.0626	$0.0626
2016-09-09	$0.0626	$0.0623	$0.0623	$0.0623
2016-09-10	$0.0623	$0.0625	$0.0625	$0.0625
2016-09-11	$0.0625	$0.0606	$0.0606	$0.0606
2016-09-12	$0.0606	$0.0608	$0.0608	$0.0608
2016-09-13	$0.0608	$0.0609	$0.0609	$0.0609
2016-09-14	$0.0609	$0.0610	$0.0610	$0.0610
2016-09-15	$0.0610	$0.0608	$0.0608	$0.0608
2016-09-16	$0.0608	$0.0608	$0.0608	$0.0608
2016-09-17	$0.0608	$0.0607	$0.0607	$0.0607
2016-09-18	$0.0607	$0.0611	$0.0611	$0.0611
2016-09-19	$0.0611	$0.0610	$0.0610	$0.0610
2016-09-20	$0.0610	$0.0609	$0.0609	$0.0609
2016-09-21	$0.0609	$0.0597	$0.0597	$0.0597
2016-09-22	$0.0597	$0.0596	$0.0596	$0.0596
2016-09-23	$0.0596	$0.0603	$0.0603	$0.0603
2016-09-24	$0.0603	$0.0603	$0.0603	$0.0603
2016-09-25	$0.0603	$0.0602	$0.0602	$0.0602
2016-09-26	$0.0602	$0.0607	$0.0607	$0.0607
2016-09-27	$0.0607	$0.0606	$0.0606	$0.0606
2016-09-28	$0.0606	$0.0605	$0.0605	$0.0605
2016-09-29	$0.0605	$0.0605	$0.0605	$0.0605
2016-09-30	$0.0605	$0.0608	$0.0608	$0.0608
2016-10-01	$0.0608	$0.0613	$0.0613	$0.0613
2016-10-02	$0.0613	$0.0611	$0.0611	$0.0611
2016-10-03	$0.0611	$0.0612	$0.0612	$0.0612
2016-10-04	$0.0612	$0.0609	$0.0609	$0.0609
2016-10-05	$0.0609	$0.0612	$0.0612	$0.0612
2016-10-06	$0.0612	$0.0611	$0.0611	$0.0611
2016-10-07	$0.0611	$0.0616	$0.0616	$0.0616
2016-10-08	$0.0616	$0.0618	$0.0618	$0.0618
2016-10-09	$0.0618	$0.0616	$0.0616	$0.0616
2016-10-10	$0.0616	$0.0617	$0.0617	$0.0617
2016-10-11	$0.0617	$0.0641	$0.0641	$0.0641
2016-10-12	$0.0641	$0.0636	$0.0636	$0.0636
2016-10-13	$0.0636	$0.0636	$0.0636	$0.0636
2016-10-14	$0.0636	$0.0638	$0.0638	$0.0638
2016-10-15	$0.0638	$0.0637	$0.0637	$0.0637
2016-10-16	$0.0637	$0.0640	$0.0640	$0.0640
2016-10-17	$0.0640	$0.0637	$0.0637	$0.0637
2016-10-18	$0.0637	$0.0635	$0.0635	$0.0635
2016-10-19	$0.0635	$0.0629	$0.0629	$0.0629
2016-10-20	$0.0629	$0.0628	$0.0628	$0.0628
2016-10-21	$0.0628	$0.0631	$0.0631	$0.0631
2016-10-22	$0.0631	$0.0656	$0.0656	$0.0656
2016-10-23	$0.0656	$0.0653	$0.0653	$0.0653
2016-10-24	$0.0653	$0.0651	$0.0651	$0.0651
2016-10-25	$0.0651	$0.0651	$0.0651	$0.0651
2016-10-26	$0.0651	$0.0675	$0.0675	$0.0675
2016-10-27	$0.0675	$0.0682	$0.0682	$0.0682
2016-10-28	$0.0682	$0.0686	$0.0686	$0.0686
2016-10-29	$0.0686	$0.0715	$0.0715	$0.0715
2016-10-30	$0.0715	$0.0697	$0.0697	$0.0697
2016-10-31	$0.0697	$0.0699	$0.0699	$0.0699
2016-11-01	$0.0699	$0.0727	$0.0727	$0.0727
2016-11-02	$0.0727	$0.0734	$0.0734	$0.0734
2016-11-03	$0.0734	$0.0685	$0.0685	$0.0685
2016-11-04	$0.0685	$0.0702	$0.0702	$0.0702
2016-11-05	$0.0702	$0.0702	$0.0702	$0.0702
2016-11-06	$0.0702	$0.0710	$0.0710	$0.0710
2016-11-07	$0.0710	$0.0705	$0.0705	$0.0705
2016-11-08	$0.0705	$0.0711	$0.0711	$0.0711
2016-11-09	$0.0711	$0.0721	$0.0721	$0.0721
2016-11-10	$0.0721	$0.0715	$0.0715	$0.0715
2016-11-11	$0.0715	$0.0715	$0.0715	$0.0715
2016-11-12	$0.0715	$0.0704	$0.0704	$0.0704
2016-11-13	$0.0704	$0.0702	$0.0702	$0.0702
2016-11-14	$0.0702	$0.0705	$0.0705	$0.0705
2016-11-15	$0.0705	$0.0711	$0.0711	$0.0711
2016-11-16	$0.0711	$0.0740	$0.0740	$0.0740
2016-11-17	$0.0740	$0.0738	$0.0738	$0.0738
2016-11-18	$0.0738	$0.0747	$0.0747	$0.0747
2016-11-19	$0.0747	$0.0748	$0.0748	$0.0748
2016-11-20	$0.0748	$0.0729	$0.0729	$0.0729
2016-11-21	$0.0729	$0.0736	$0.0736	$0.0736
2016-11-22	$0.0736	$0.0749	$0.0749	$0.0749
2016-11-23	$0.0749	$0.0741	$0.0741	$0.0741
2016-11-24	$0.0741	$0.0735	$0.0735	$0.0735
2016-11-25	$0.0735	$0.0740	$0.0740	$0.0740
2016-11-26	$0.0740	$0.0734	$0.0734	$0.0734
2016-11-27	$0.0734	$0.0729	$0.0729	$0.0729
2016-11-28	$0.0729	$0.0733	$0.0733	$0.0733
2016-11-29	$0.0733	$0.0733	$0.0733	$0.0733
2016-11-30	$0.0733	$0.0743	$0.0743	$0.0743
2016-12-01	$0.0743	$0.0753	$0.0753	$0.0753
2016-12-02	$0.0753	$0.0771	$0.0771	$0.0771
2016-12-03	$0.0771	$0.0764	$0.0764	$0.0764
2016-12-04	$0.0764	$0.0766	$0.0766	$0.0766
2016-12-05	$0.0766	$0.0754	$0.0754	$0.0754
2016-12-06	$0.0754	$0.0758	$0.0758	$0.0758
2016-12-07	$0.0758	$0.0766	$0.0766	$0.0766
2016-12-08	$0.0766	$0.0769	$0.0769	$0.0769
2016-12-09	$0.0769	$0.0771	$0.0771	$0.0771
2016-12-10	$0.0771	$0.0774	$0.0774	$0.0774
2016-12-11	$0.0774	$0.0768	$0.0768	$0.0768
2016-12-12	$0.0768	$0.0779	$0.0779	$0.0779
2016-12-13	$0.0779	$0.0779	$0.0779	$0.0779
2016-12-14	$0.0779	$0.0777	$0.0777	$0.0777
2016-12-15	$0.0777	$0.0775	$0.0775	$0.0775
2016-12-16	$0.0775	$0.0782	$0.0782	$0.0782
2016-12-17	$0.0782	$0.0787	$0.0787	$0.0787
2016-12-18	$0.0787	$0.0789	$0.0789	$0.0789
2016-12-19	$0.0789	$0.0790	$0.0790	$0.0790
2016-12-20	$0.0790	$0.0799	$0.0799	$0.0799
2016-12-21	$0.0799	$0.0829	$0.0829	$0.0829
2016-12-22	$0.0829	$0.0860	$0.0860	$0.0860
2016-12-23	$0.0860	$0.0917	$0.0917	$0.0917
2016-12-24	$0.0917	$0.0891	$0.0891	$0.0891
2016-12-25	$0.0891	$0.0891	$0.0891	$0.0891
2016-12-26	$0.0891	$0.0898	$0.0898	$0.0898
2016-12-27	$0.0898	$0.0926	$0.0926	$0.0926
2016-12-28	$0.0926	$0.0972	$0.0972	$0.0972
2016-12-29	$0.0972	$0.0971	$0.0971	$0.0971
2016-12-30	$0.0971	$0.0959	$0.0959	$0.0959
2016-12-31	$0.0959	$0.0963	$0.0963	$0.0963
2017-01-01	$0.0963	$0.0995400	$0.0995400	$0.0995400
2017-01-02	$0.0995400	$0.1017000	$0.1017000	$0.1017000
2017-01-03	$0.1017000	$0.1033000	$0.1033000	$0.1033000
2017-01-04	$0.1033000	$0.1135000	$0.1135000	$0.1135000
2017-01-05	$0.1135000	$0.0989	$0.0989	$0.0989
2017-01-06	$0.0989	$0.0886	$0.0886	$0.0886
2017-01-07	$0.0886	$0.0889	$0.0889	$0.0889
2017-01-08	$0.0889	$0.0901	$0.0901	$0.0901
2017-01-09	$0.0901	$0.0900	$0.0900	$0.0900
2017-01-10	$0.0900	$0.0904	$0.0904	$0.0904
2017-01-11	$0.0904	$0.0785	$0.0785	$0.0785
2017-01-12	$0.0785	$0.0810	$0.0810	$0.0810
2017-01-13	$0.0810	$0.0825	$0.0825	$0.0825
2017-01-14	$0.0825	$0.0820	$0.0820	$0.0820
2017-01-15	$0.0820	$0.0821	$0.0821	$0.0821
2017-01-16	$0.0821	$0.0827	$0.0827	$0.0827
2017-01-17	$0.0827	$0.0900	$0.0900	$0.0900
2017-01-18	$0.0900	$0.0872	$0.0872	$0.0872
2017-01-19	$0.0872	$0.0895	$0.0895	$0.0895
2017-01-20	$0.0895	$0.0893	$0.0893	$0.0893
2017-01-21	$0.0893	$0.0920	$0.0920	$0.0920
2017-01-22	$0.0920	$0.0919	$0.0919	$0.0919
2017-01-23	$0.0919	$0.0922	$0.0922	$0.0922
2017-01-24	$0.0922	$0.0894	$0.0894	$0.0894
2017-01-25	$0.0894	$0.0894	$0.0894	$0.0894
2017-01-26	$0.0894	$0.0916	$0.0916	$0.0916
2017-01-27	$0.0916	$0.0918	$0.0918	$0.0918
2017-01-28	$0.0918	$0.0919	$0.0919	$0.0919
2017-01-29	$0.0919	$0.0915	$0.0915	$0.0915
2017-01-30	$0.0915	$0.0921	$0.0921	$0.0921
2017-01-31	$0.0921	$0.0966	$0.0966	$0.0966
2017-02-01	$0.0966	$0.0982	$0.0982	$0.0982
2017-02-02	$0.0982	$0.1004000	$0.1004000	$0.1004000
2017-02-03	$0.1004000	$0.1013000	$0.1013000	$0.1013000
2017-02-04	$0.1013000	$0.1032000	$0.1032000	$0.1032000
2017-02-05	$0.1032000	$0.1016000	$0.1016000	$0.1016000
2017-02-06	$0.1016000	$0.1025000	$0.1025000	$0.1025000
2017-02-07	$0.1025000	$0.1050000	$0.1050000	$0.1050000
2017-02-08	$0.1050000	$0.1055000	$0.1055000	$0.1055000
2017-02-09	$0.1055000	$0.0979	$0.0979	$0.0979
2017-02-10	$0.0979	$0.0997600	$0.0997600	$0.0997600
2017-02-11	$0.0997600	$0.1008000	$0.1008000	$0.1008000
2017-02-12	$0.1008000	$0.0996500	$0.0996500	$0.0996500
2017-02-13	$0.0996500	$0.0995400	$0.0995400	$0.0995400
2017-02-14	$0.0995400	$0.1008000	$0.1008000	$0.1008000
2017-02-15	$0.1008000	$0.1008000	$0.1008000	$0.1008000
2017-02-16	$0.1008000	$0.1032000	$0.1032000	$0.1032000
2017-02-17	$0.1032000	$0.1049000	$0.1049000	$0.1049000
2017-02-18	$0.1049000	$0.1052000	$0.1052000	$0.1052000
2017-02-19	$0.1052000	$0.1049000	$0.1049000	$0.1049000
2017-02-20	$0.1049000	$0.1078000	$0.1078000	$0.1078000
2017-02-21	$0.1078000	$0.1119000	$0.1119000	$0.1119000
2017-02-22	$0.1119000	$0.1120000	$0.1120000	$0.1120000
2017-02-23	$0.0022410	$0.0025780	$0.0025780	$0.0015940
2017-02-24	$0.0025780	$0.005635	$0.007035	$0.0019880
2017-02-25	$0.005635	$0.0030680	$0.005504	$0.0030330
2017-02-26	$0.0030680	$0.005553	$0.005553	$0.0031280
2017-02-27	$0.005553	$0.0034710	$0.005635	$0.0034710
2017-02-28	$0.0034710	$0.0034730	$0.0041620	$0.0034730
2017-03-01	$0.0034730	$0.005478	$0.005490	$0.0035700
2017-03-02	$0.005478	$0.005273	$0.005625	$0.005273
2017-03-03	$0.005273	$0.0039910	$0.005390	$0.0039910
2017-03-04	$0.0039910	$0.0042990	$0.0044250	$0.0039190
2017-03-05	$0.0042990	$0.0035590	$0.0043220	$0.0034320
2017-03-06	$0.0035590	$0.0035120	$0.0036270	$0.0035120
2017-03-07	$0.0035120	$0.0042900	$0.0042900	$0.0033900
2017-03-08	$0.0042900	$0.0036590	$0.0039910	$0.0030620
2017-03-09	$0.0036590	$0.0046460	$0.0047180	$0.0035620
2017-03-10	$0.0046460	$0.0044830	$0.0044830	$0.0043380
2017-03-11	$0.0044830	$0.0042220	$0.0047520	$0.0042220
2017-03-12	$0.0042220	$0.0048390	$0.0049000	$0.0042880
2017-03-13	$0.0048390	$0.0044450	$0.0048910	$0.0044450
2017-03-14	$0.0044450	$0.0048480	$0.0048480	$0.0043510
2017-03-15	$0.0048480	$0.0043870	$0.0048880	$0.0040110
2017-03-16	$0.0043870	$0.0040820	$0.0041050	$0.0035420
2017-03-17	$0.0040820	$0.0034400	$0.0037510	$0.0034400
2017-03-18	$0.0034400	$0.0031570	$0.0038860	$0.0031180
2017-03-19	$0.0031570	$0.0037430	$0.0040190	$0.0033230
2017-03-20	$0.0037430	$0.0045990	$0.0045990	$0.0037820
2017-03-21	$0.0045990	$0.005606	$0.006335	$0.0048550
2017-03-22	$0.005606	$0.005380	$0.006122	$0.0047010
2017-03-23	$0.005380	$0.005796	$0.006417	$0.0048750
2017-03-24	$0.005796	$0.0048860	$0.005262	$0.0048770
2017-03-25	$0.0048860	$0.0049570	$0.005411	$0.0049570
2017-03-26	$0.0049570	$0.0049730	$0.0049730	$0.0049730
2017-03-27	$0.0049730	$0.0045250	$0.005435	$0.0042960
2017-03-28	$0.0045250	$0.0048040	$0.0049090	$0.0045220
2017-03-29	$0.0048040	$0.005001	$0.005001	$0.0046890
2017-03-30	$0.005001	$0.0046710	$0.0049820	$0.0046710
2017-03-31	$0.0046710	$0.005762	$0.005762	$0.0048560
2017-04-01	$0.005762	$0.007440	$0.007440	$0.005170
2017-04-02	$0.007440	$0.005706	$0.007517	$0.005366
2017-04-03	$0.005706	$0.0099720	$0.0099720	$0.005853
2017-04-04	$0.0099720	$0.006051	$0.0099220	$0.005937
2017-04-05	$0.006051	$0.006384	$0.006384	$0.005774
2017-04-06	$0.006384	$0.006098	$0.006716	$0.006062
2017-04-07	$0.006098	$0.006131	$0.006143	$0.006107
2017-04-08	$0.006131	$0.006081	$0.006778	$0.006081
2017-04-09	$0.006081	$0.006263	$0.006263	$0.006154
2017-04-10	$0.006263	$0.006154	$0.006275	$0.006154
2017-04-11	$0.006154	$0.005969	$0.006226	$0.005969
2017-04-12	$0.005969	$0.005469	$0.006293	$0.005456
2017-04-13	$0.005469	$0.0048340	$0.005305	$0.0048340
2017-04-14	$0.0048340	$0.0049450	$0.005616	$0.0048390
2017-04-15	$0.0049450	$0.0047080	$0.0049430	$0.0047080
2017-04-16	$0.0047080	$0.0047070	$0.0047070	$0.0047070
2017-04-17	$0.0047070	$0.005015	$0.005218	$0.0047760
2017-04-18	$0.005015	$0.0044750	$0.005186	$0.0044750
2017-04-19	$0.0044750	$0.006987	$0.006987	$0.0045080
2017-04-20	$0.006987	$0.005435	$0.007119	$0.0048530
2017-04-21	$0.005435	$0.005486	$0.006248	$0.005486
2017-04-22	$0.005486	$0.005063	$0.006130	$0.0049760
2017-04-23	$0.005063	$0.005271	$0.005746	$0.005096
2017-04-24	$0.005271	$0.0049930	$0.005292	$0.0049930
2017-04-25	$0.0049930	$0.005070	$0.005373	$0.005057
2017-04-26	$0.005070	$0.0048760	$0.005404	$0.0048760
2017-04-27	$0.0048760	$0.005198	$0.005318	$0.0049450
2017-04-28	$0.005198	$0.0049460	$0.005186	$0.0049460
2017-04-29	$0.0049460	$0.0046770	$0.005118	$0.0046770
2017-04-30	$0.0046770	$0.005367	$0.005408	$0.0043940
2017-05-01	$0.005367	$0.0046860	$0.005649	$0.0046860
2017-05-02	$0.0046860	$0.005437	$0.005437	$0.0047860
2017-05-03	$0.005437	$0.0049020	$0.005586	$0.0044720
2017-05-04	$0.0049020	$0.005020	$0.005460	$0.005005
2017-05-05	$0.005020	$0.0047490	$0.0049910	$0.0039500
2017-05-06	$0.0047490	$0.0040950	$0.0048680	$0.0040950
2017-05-07	$0.0040950	$0.0040420	$0.0046630	$0.0040420
2017-05-08	$0.0040420	$0.0043280	$0.0043280	$0.0043280
2017-05-09	$0.0043280	$0.0042440	$0.005092	$0.0042440
2017-05-10	$0.0042440	$0.0040300	$0.0043810	$0.0040300
2017-05-11	$0.0040300	$0.0041840	$0.0046940	$0.0041840
2017-05-12	$0.0041840	$0.0038790	$0.0038790	$0.0038790
2017-05-13	$0.0038790	$0.0041450	$0.0041450	$0.0038800
2017-05-14	$0.0041450	$0.0039000	$0.0042540	$0.0036870
2017-05-15	$0.0039000	$0.0043750	$0.0043750	$0.0037600
2017-05-16	$0.0043750	$0.0041500	$0.0044270	$0.0039080
2017-05-17	$0.0041500	$0.0038910	$0.0043230	$0.0038910
2017-05-18	$0.0038910	$0.0039500	$0.0040820	$0.0038940
2017-05-19	$0.0039500	$0.006867	$0.006867	$0.0040610
2017-05-20	$0.006867	$0.005325	$0.007141	$0.0042840
2017-05-21	$0.005325	$0.0041290	$0.005356	$0.0041290
2017-05-22	$0.0041290	$0.007690	$0.007690	$0.0042910
2017-05-23	$0.007690	$0.009295	$0.0115000	$0.005250
2017-05-24	$0.009295	$0.008485	$0.0119800	$0.005624
2017-05-25	$0.008485	$0.0193800	$0.0193800	$0.007683
2017-05-26	$0.0193800	$0.0123500	$0.0188600	$0.0123500
2017-05-27	$0.0154700	$0.1252000	$0.1642000	$0.0133400
2017-05-28	$0.1252000	$0.0365600	$0.1335000	$0.0310800
2017-05-29	$0.0365600	$0.0595	$0.0819	$0.0341700
2017-05-30	$0.0595	$0.0570	$0.0624	$0.0516
2017-05-31	$0.0331300	$0.0352000	$0.0599	$0.0324800
2017-06-01	$0.0352000	$0.0511	$0.0664	$0.0361900
2017-06-02	$0.0482800	$0.0455100	$0.0573	$0.0453700
2017-06-03	$0.0455100	$0.0432700	$0.0529	$0.0432700
2017-06-04	$0.0432700	$0.0404100	$0.0458900	$0.0398800
2017-06-05	$0.0356400	$0.0522	$0.0595	$0.0381900
2017-06-06	$0.0522	$0.0441200	$0.0623	$0.0430600
2017-06-07	$0.0441200	$0.0453000	$0.0488200	$0.0403700
2017-06-08	$0.0453000	$0.0529	$0.0529	$0.0453400
2017-06-09	$0.0529	$0.0439400	$0.0531	$0.0439400
2017-06-10	$0.0439400	$0.0493000	$0.0507	$0.0391200
2017-06-11	$0.0493000	$0.0421900	$0.0519	$0.0386500
2017-06-12	$0.0421900	$0.0331800	$0.0388400	$0.0196600
2017-06-13	$0.0331800	$0.0244700	$0.0350000	$0.0244200
2017-06-14	$0.0244700	$0.0250400	$0.0305400	$0.0222500
2017-06-15	$0.0250400	$0.0574	$0.0610	$0.0247900
2017-06-16	$0.0574	$0.0861	$0.0921	$0.0476600
2017-06-17	$0.0861	$0.0872	$0.1062000	$0.0826
2017-06-18	$0.0872	$0.0786	$0.0919	$0.0766
2017-06-19	$0.0786	$0.0777	$0.0900	$0.0580
2017-06-20	$0.0777	$0.0690	$0.0818	$0.0578
2017-06-21	$0.0690	$0.0642	$0.0671	$0.0549
2017-06-22	$0.0605	$0.0666	$0.0695	$0.0435900
2017-06-23	$0.0666	$0.0583	$0.0721	$0.0583
2017-06-24	$0.0583	$0.0620	$0.0647	$0.0518
2017-06-25	$0.0620	$0.0430800	$0.0608	$0.0363500
2017-06-26	$0.0430800	$0.0414400	$0.0414600	$0.0298200
2017-06-27	$0.0414400	$0.0349100	$0.0437900	$0.0344200
2017-06-28	$0.0349100	$0.0332800	$0.0396700	$0.0309300
2017-06-29	$0.0332800	$0.0339000	$0.0380900	$0.0281700
2017-06-30	$0.0339000	$0.0327400	$0.0417000	$0.0225000
2017-07-01	$0.0327400	$0.0245600	$0.0320000	$0.0245600
2017-07-02	$0.0245600	$0.0230600	$0.0279300	$0.0229800
2017-07-03	$0.0230600	$0.0168500	$0.0256200	$0.0168500
2017-07-04	$0.0168500	$0.0170100	$0.0212300	$0.0157000
2017-07-05	$0.0170100	$0.0206800	$0.0213100	$0.0160600
2017-07-06	$0.0206800	$0.0230100	$0.0264300	$0.0205700
2017-07-07	$0.0230100	$0.0158900	$0.0235600	$0.0151100
2017-07-08	$0.0158900	$0.0145200	$0.0162100	$0.0141300
2017-07-09	$0.0145200	$0.0209000	$0.0212200	$0.0138100
2017-07-10	$0.0209000	$0.0135000	$0.0195000	$0.0135000
2017-07-11	$0.0135000	$0.0139000	$0.0146200	$0.0125700
2017-07-12	$0.0139000	$0.0143500	$0.0144200	$0.0130000
2017-07-13	$0.0143500	$0.0122400	$0.0141000	$0.0122400
2017-07-14	$0.0122400	$0.0102800	$0.0122900	$0.0100500
2017-07-15	$0.0102800	$0.0139800	$0.0139800	$0.006913
2017-07-16	$0.0139800	$0.009092	$0.0135500	$0.006891
2017-07-17	$0.009092	$0.0145200	$0.0157200	$0.0106100
2017-07-18	$0.0145200	$0.0160100	$0.0160100	$0.0133200
2017-07-19	$0.0160100	$0.0141300	$0.0157500	$0.0127800
2017-07-20	$0.0141300	$0.0182300	$0.0208900	$0.0166200
2017-07-21	$0.0182300	$0.0183800	$0.0187000	$0.0152700
2017-07-22	$0.0183800	$0.0181800	$0.0205600	$0.0175900
2017-07-23	$0.0181800	$0.0237100	$0.0289400	$0.0176700
2017-07-24	$0.0237100	$0.0207300	$0.0275800	$0.0187900
2017-07-25	$0.0207300	$0.0175900	$0.0193700	$0.0175900
2017-07-26	$0.0175900	$0.0171500	$0.0188900	$0.0170200
2017-07-27	$0.0171500	$0.0155600	$0.0180400	$0.0155600
2017-07-28	$0.0155600	$0.0164500	$0.0179600	$0.0140300
2017-07-29	$0.0164500	$0.0115400	$0.0160200	$0.009841
2017-07-30	$0.0115400	$0.0101500	$0.0165400	$0.009821
2017-07-31	$0.0101500	$0.0129200	$0.0149600	$0.0105800
2017-08-01	$0.0129200	$0.0170000	$0.0170000	$0.009642
2017-08-02	$0.0170000	$0.0120800	$0.0168400	$0.0108800
2017-08-03	$0.0120800	$0.0104300	$0.0124800	$0.0103100
2017-08-04	$0.0104300	$0.0104500	$0.0119500	$0.0104500
2017-08-05	$0.0104500	$0.0118400	$0.0121400	$0.0118400
2017-08-06	$0.0118400	$0.0100500	$0.0122500	$0.0100200
2017-08-07	$0.0100500	$0.0147300	$0.0147300	$0.0102400
2017-08-08	$0.0147300	$0.0105300	$0.0148500	$0.0103600
2017-08-09	$0.0105300	$0.0129600	$0.0129600	$0.0102500
2017-08-10	$0.0116500	$0.0108600	$0.0119200	$0.0108300
2017-08-11	$0.0108600	$0.0115100	$0.0115800	$0.0115100
2017-08-12	$0.0115100	$0.0122000	$0.0122000	$0.0122000
2017-08-13	$0.0122000	$0.009547	$0.0128000	$0.008166
2017-08-14	$0.009547	$0.008872	$0.0101700	$0.008656
2017-08-15	$0.008872	$0.0121500	$0.0121500	$0.008531
2017-08-16	$0.0121500	$0.009652	$0.0129400	$0.008819
2017-08-17	$0.009652	$0.008772	$0.009414	$0.008643
2017-08-18	$0.008601	$0.008991	$0.009032	$0.008252
2017-08-19	$0.008991	$0.009089	$0.009546	$0.009089
2017-08-20	$0.009089	$0.0113500	$0.0117500	$0.008906
2017-08-21	$0.0113500	$0.0115700	$0.0115700	$0.0111700
2017-08-22	$0.0115700	$0.0112900	$0.0122700	$0.0112500
2017-08-23	$0.0112900	$0.0137100	$0.0165600	$0.0114300
2017-08-24	$0.0137100	$0.0159800	$0.0163700	$0.0142900
2017-08-25	$0.0159800	$0.0144900	$0.0163700	$0.0144900
2017-08-26	$0.0144900	$0.0144500	$0.0144500	$0.0144500
2017-08-27	$0.0144500	$0.0144300	$0.0144300	$0.0144300
2017-08-28	$0.0144300	$0.0226500	$0.0263400	$0.0145800
2017-08-29	$0.0226500	$0.0211500	$0.0274900	$0.0211500
2017-08-30	$0.0211500	$0.0265400	$0.0306100	$0.0169600
2017-08-31	$0.0265400	$0.0236800	$0.0274200	$0.0236800
2017-09-01	$0.0236800	$0.0172300	$0.0246100	$0.0147700
2017-09-02	$0.0172300	$0.0137200	$0.0160100	$0.0121700
2017-09-03	$0.0137200	$0.0161000	$0.0161000	$0.0138400
2017-09-04	$0.0161000	$0.0138300	$0.0148900	$0.0133600
2017-09-05	$0.0113900	$0.0126500	$0.0126500	$0.0117300
2017-09-06	$0.0126500	$0.0133000	$0.0136300	$0.0132600
2017-09-07	$0.0132600	$0.0115900	$0.0133000	$0.009364
2017-09-08	$0.0115900	$0.0125500	$0.0126800	$0.008653
2017-09-09	$0.008739	$0.008757	$0.008757	$0.008757
2017-09-10	$0.008800	$0.0121000	$0.0121000	$0.008619
2017-09-11	$0.0107800	$0.0107600	$0.0107600	$0.0107100
2017-09-12	$0.0102500	$0.009607	$0.0101100	$0.009607
2017-09-13	$0.009690	$0.008631	$0.009018	$0.008631
2017-09-14	$0.009056	$0.009016	$0.009016	$0.007556
2017-09-15	$0.006583	$0.007428	$0.009693	$0.007428
2017-09-16	$0.007428	$0.0129500	$0.0129500	$0.007398
2017-09-17	$0.0129500	$0.0099620	$0.0129100	$0.009187
2017-09-18	$0.0099620	$0.0100900	$0.0110700	$0.0100900
2017-09-19	$0.0100900	$0.008441	$0.009614	$0.008441
2017-09-20	$0.008441	$0.008385	$0.008385	$0.008385
2017-09-21	$0.008385	$0.0100900	$0.0101300	$0.007813
2017-09-22	$0.0100900	$0.007958	$0.0100500	$0.007346
2017-09-23	$0.007958	$0.0108700	$0.0120100	$0.008372
2017-09-24	$0.0108700	$0.0110000	$0.0110000	$0.008545
2017-09-25	$0.0110000	$0.0103400	$0.0118000	$0.008849
2017-09-26	$0.0103400	$0.0112500	$0.0112500	$0.009887
2017-09-27	$0.0112500	$0.008761	$0.0121700	$0.008761
2017-09-28	$0.008761	$0.008727	$0.008769	$0.008727
2017-09-29	$0.008727	$0.008679	$0.008679	$0.008679
2017-09-30	$0.0110600	$0.0120800	$0.0120800	$0.009070
2017-10-01	$0.0120800	$0.0122400	$0.0122400	$0.0116700
2017-10-02	$0.009599	$0.009111	$0.0122400	$0.008847
2017-10-03	$0.009111	$0.008672	$0.008930	$0.008672
2017-10-04	$0.008672	$0.008480	$0.009534	$0.008480
2017-10-05	$0.008480	$0.008686	$0.008686	$0.008686
2017-10-06	$0.008686	$0.008788	$0.008919	$0.008788
2017-10-07	$0.008788	$0.009759	$0.009759	$0.008916
2017-10-08	$0.009759	$0.0114800	$0.0114800	$0.0101500
2017-10-09	$0.0114800	$0.0117000	$0.0119000	$0.0116600
2017-10-10	$0.0117000	$0.008574	$0.0116700	$0.008574
2017-10-11	$0.008574	$0.008684	$0.009021	$0.008684
2017-10-12	$0.008201	$0.0108700	$0.0108700	$0.009235
2017-10-13	$0.0108700	$0.009527	$0.0112700	$0.009527
2017-10-14	$0.009527	$0.009669	$0.009844	$0.009669
2017-10-15	$0.009669	$0.009442	$0.009442	$0.009442
2017-10-16	$0.009424	$0.009560	$0.009560	$0.009560
2017-10-17	$0.008639	$0.008398	$0.008398	$0.008398
2017-10-18	$0.0112000	$0.0100400	$0.0111500	$0.0100400
2017-10-19	$0.0102100	$0.0105400	$0.0105400	$0.0104300
2017-10-20	$0.0105400	$0.0110900	$0.0110900	$0.0110900
2017-10-21	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2017-10-22	$0.0118900	$0.0110100	$0.0118500	$0.0110100
2017-10-23	$0.0109500	$0.0108000	$0.0108000	$0.0108000
2017-10-24	$0.0108000	$0.0100900	$0.0100900	$0.0100900
2017-10-25	$0.0100900	$0.0104900	$0.0104900	$0.0104900
2017-10-26	$0.0104900	$0.0107700	$0.0107700	$0.0107700
2017-10-27	$0.008537	$0.008359	$0.008359	$0.008359
2017-10-28	$0.008013	$0.007960	$0.007960	$0.007960
2017-10-29	$0.007445	$0.007992	$0.007992	$0.007992
2017-10-30	$0.009529	$0.007594	$0.009493	$0.007594
2017-10-31	$0.007962	$0.008000	$0.008387	$0.008000
2017-11-01	$0.007997	$0.008355	$0.008355	$0.008355
2017-11-02	$0.008355	$0.0127900	$0.0127900	$0.008711
2017-11-03	$0.0127900	$0.0130200	$0.0130200	$0.0130200
2017-11-04	$0.008862	$0.009131	$0.009131	$0.009131
2017-11-05	$0.009131	$0.009163	$0.009163	$0.009163
2017-11-06	$0.0104900	$0.009882	$0.009882	$0.009882
2017-11-07	$0.009882	$0.0100900	$0.0100900	$0.0100900
2017-11-08	$0.008878	$0.008710	$0.009305	$0.007891
2017-11-09	$0.008710	$0.008342	$0.008342	$0.008342
2017-11-10	$0.008342	$0.008142	$0.008142	$0.006894
2017-11-11	$0.008142	$0.006784	$0.007861	$0.006784
2017-11-12	$0.006784	$0.006290	$0.006290	$0.006290
2017-11-13	$0.006290	$0.006979	$0.006979	$0.006979
2017-11-14	$0.006979	$0.009236	$0.009236	$0.007059
2017-11-15	$0.009236	$0.008303	$0.0102000	$0.008303
2017-11-16	$0.008303	$0.008325	$0.008953	$0.008325
2017-11-17	$0.009267	$0.009086	$0.009086	$0.009086
2017-11-18	$0.005929	$0.0206200	$0.0206200	$0.005991
2017-11-19	$0.0202300	$0.0209100	$0.0224400	$0.0192200
2017-11-20	$0.0635	$0.0319100	$0.0657	$0.0317400
2017-11-21	$0.0319100	$0.0361300	$0.0401800	$0.0260800
2017-11-22	$0.0361300	$0.0167200	$0.0367300	$0.0144100
2017-11-23	$0.0167200	$0.0149000	$0.0168300	$0.0145800
2017-11-24	$0.0149000	$0.0172200	$0.0172200	$0.0152500
2017-11-25	$0.0172300	$0.0157600	$0.0183800	$0.0149700
2017-11-26	$0.0157600	$0.0159300	$0.0171500	$0.0159300
2017-11-27	$0.0159300	$0.0166400	$0.0173300	$0.0166400
2017-11-28	$0.0166400	$0.0177300	$0.0177300	$0.0169400
2017-11-29	$0.0177300	$0.0161300	$0.0176100	$0.0161300
2017-11-30	$0.0161500	$0.0155200	$0.0163100	$0.0149200
2017-12-01	$0.0155200	$0.0164000	$0.0173800	$0.0164000
2017-12-02	$0.0164000	$0.0192100	$0.0192100	$0.0164800
2017-12-03	$0.0192100	$0.0200200	$0.0200200	$0.0183300
2017-12-04	$0.0200100	$0.0175500	$0.0206900	$0.0175500
2017-12-05	$0.0187200	$0.0187800	$0.0219300	$0.0171500
2017-12-06	$0.0187800	$0.0291500	$0.0338200	$0.0221400
2017-12-07	$0.0215900	$0.0247700	$0.0274700	$0.0247700
2017-12-08	$0.0248000	$0.0261600	$0.0261600	$0.0235900
2017-12-09	$0.0261600	$0.0218200	$0.0360700	$0.0207800
2017-12-10	$0.0218100	$0.0221400	$0.0221400	$0.0210800
2017-12-11	$0.0221400	$0.0286100	$0.0348000	$0.0246000
2017-12-12	$0.0286100	$0.0269900	$0.0292100	$0.0269900
2017-12-13	$0.0247700	$0.0239400	$0.0239400	$0.0228000
2017-12-14	$0.0239400	$0.0220700	$0.0242100	$0.0220700
2017-12-15	$0.0230600	$0.0248200	$0.0248200	$0.0220100
2017-12-16	$0.0253400	$0.0261200	$0.0278600	$0.0261200
2017-12-17	$0.0261200	$0.0242100	$0.0274500	$0.0225000
2017-12-18	$0.0242100	$0.0214400	$0.0240900	$0.0214400
2017-12-19	$0.0214400	$0.0227800	$0.0227800	$0.0198000
2017-12-20	$0.0227800	$0.0189300	$0.0214000	$0.0187700
2017-12-21	$0.0189300	$0.0175100	$0.0217300	$0.0173500
2017-12-22	$0.0175100	$0.0169400	$0.0170800	$0.0148900
2017-12-23	$0.0169400	$0.0172800	$0.0181400	$0.0149700
2017-12-24	$0.0172800	$0.0205500	$0.0262000	$0.0165500
2017-12-25	$0.0205500	$0.0207500	$0.0207500	$0.0206100
2017-12-26	$0.0164600	$0.0187500	$0.0187500	$0.0187500
2017-12-27	$0.0187500	$0.0186500	$0.0186500	$0.0177300
2017-12-28	$0.0200400	$0.0177100	$0.0191500	$0.0177100
2017-12-29	$0.0177100	$0.0181300	$0.0181300	$0.0177000
2017-12-30	$0.0181300	$0.0172900	$0.0188000	$0.0157900
2017-12-31	$0.0172900	$0.0191100	$0.0191100	$0.0191100
2018-01-01	$0.0189800	$0.0184200	$0.0184200	$0.0184200
2018-01-02	$0.0185500	$0.0203600	$0.0203600	$0.0203600
2018-01-03	$0.0203600	$0.0241000	$0.0241000	$0.0209200
2018-01-04	$0.0241000	$0.0250500	$0.0250500	$0.0229200
2018-01-05	$0.0250500	$0.0435700	$0.0437400	$0.0279800
2018-01-06	$0.0435700	$0.0345200	$0.0443000	$0.0345200
2018-01-07	$0.0345200	$0.0326200	$0.0326200	$0.0326200
2018-01-08	$0.0326200	$0.0301000	$0.0301000	$0.0301000
2018-01-09	$0.0301000	$0.0290800	$0.0290800	$0.0290800
2018-01-10	$0.0290800	$0.0299900	$0.0299900	$0.0299900
2018-01-11	$0.0299900	$0.0267500	$0.0267500	$0.0267500
2018-01-12	$0.0267500	$0.0278200	$0.0278200	$0.0278200
2018-01-13	$0.0278200	$0.0286300	$0.0286300	$0.0286300
2018-01-14	$0.0286300	$0.0274100	$0.0274100	$0.0274100
2018-01-15	$0.0274100	$0.0274000	$0.0274000	$0.0274000
2018-01-16	$0.0274100	$0.0226800	$0.0226800	$0.0226800
2018-01-17	$0.0371200	$0.0367300	$0.0367300	$0.0367300
2018-01-18	$0.0367300	$0.0367700	$0.0367700	$0.0367700
2018-01-19	$0.0367700	$0.0379100	$0.0379100	$0.0379100
2018-01-20	$0.0379100	$0.0420600	$0.0420600	$0.0420600
2018-01-21	$0.0420600	$0.0380000	$0.0380000	$0.0380000
2018-01-22	$0.0380000	$0.0355800	$0.0355800	$0.0355800
2018-01-23	$0.0378500	$0.0369200	$0.0380000	$0.0369200
2018-01-24	$0.0369000	$0.0419400	$0.0430900	$0.0361200
2018-01-25	$0.0419400	$0.0350900	$0.0422400	$0.0350900
2018-01-26	$0.0350900	$0.0337600	$0.0410900	$0.0336500
2018-01-27	$0.0337600	$0.0382800	$0.0458400	$0.0348400
2018-01-28	$0.0382800	$0.0417800	$0.0527	$0.0393000
2018-01-29	$0.0417800	$0.0394300	$0.0422400	$0.0365100
2018-01-30	$0.0394300	$0.0369900	$0.0434600	$0.0333500
2018-01-31	$0.0369900	$0.0385600	$0.0434600	$0.0332400
2018-02-01	$0.0385600	$0.0337200	$0.0343600	$0.0296200
2018-02-02	$0.0337200	$0.0353100	$0.0353900	$0.0288300
2018-02-03	$0.0353100	$0.0379300	$0.0414500	$0.0303400
2018-02-04	$0.0379300	$0.0348400	$0.0348400	$0.0267900
2018-02-05	$0.0348400	$0.0307300	$0.0311500	$0.0226100
2018-02-06	$0.0307300	$0.0305700	$0.0382800	$0.0261800
2018-02-07	$0.0305700	$0.0308300	$0.0314300	$0.0262700
2018-02-08	$0.0308300	$0.0302300	$0.0363500	$0.0301500
2018-02-09	$0.0302300	$0.0366100	$0.0381800	$0.0305300
2018-02-10	$0.0366100	$0.0334200	$0.0360800	$0.0294800
2018-02-11	$0.0334200	$0.0285400	$0.0315300	$0.0264400
2018-02-12	$0.0284600	$0.0257500	$0.0313700	$0.0257500
2018-02-13	$0.0257500	$0.0276800	$0.0281100	$0.0216200
2018-02-14	$0.0276800	$0.0291200	$0.0330100	$0.0291200
2018-02-15	$0.0291200	$0.0356200	$0.0356200	$0.0270900
2018-02-16	$0.0356200	$0.0283200	$0.0361700	$0.0283200
2018-02-17	$0.0283200	$0.0291900	$0.0382900	$0.0291900
2018-02-18	$0.0291900	$0.0239600	$0.0274000	$0.0239600
2018-02-19	$0.0239600	$0.0228100	$0.0257200	$0.0228100
2018-02-20	$0.0228100	$0.0231900	$0.0311800	$0.0229600
2018-02-21	$0.0231900	$0.0934	$0.1036000	$0.0215900
2018-02-22	$0.1006000	$0.0619	$0.0974	$0.0609
2018-02-23	$0.0619	$0.0484400	$0.0701	$0.0476200
2018-02-24	$0.0484400	$0.0469800	$0.0577	$0.0389200
2018-02-25	$0.0469800	$0.0446900	$0.0523	$0.0327700
2018-02-26	$0.0378600	$0.0582	$0.0619	$0.0395500
2018-02-27	$0.0582	$0.0700	$0.1001000	$0.0376100
2018-02-28	$0.0700	$0.0845	$0.1033000	$0.0683
2018-03-01	$0.0846	$0.0768	$0.0898	$0.0768
2018-03-02	$0.0768	$0.0699	$0.0893	$0.0676
2018-03-03	$0.0673	$0.0734	$0.0734	$0.0610
2018-03-04	$0.0734	$0.0576	$0.0747	$0.0520
2018-03-05	$0.0576	$0.0675	$0.0914	$0.0573
2018-03-06	$0.0779	$0.0610	$0.0731	$0.0497100
2018-03-07	$0.0511	$0.0655	$0.0695	$0.0472600
2018-03-08	$0.0655	$0.0635	$0.0689	$0.0466800
2018-03-09	$0.0635	$0.0452500	$0.0631	$0.0450600
2018-03-10	$0.0452500	$0.0431100	$0.0461900	$0.0400300
2018-03-11	$0.0431100	$0.0429500	$0.0477200	$0.0393200
2018-03-12	$0.0429500	$0.0388500	$0.0411400	$0.0336400
2018-03-13	$0.0388500	$0.0334300	$0.0389300	$0.0331600
2018-03-14	$0.0341700	$0.0304100	$0.0341900	$0.0299900
2018-03-15	$0.0316300	$0.0334000	$0.0337400	$0.0292700
2018-03-16	$0.0334000	$0.0344600	$0.0344600	$0.0299000
2018-03-17	$0.0300700	$0.0325600	$0.0328000	$0.0279100
2018-03-18	$0.0325600	$0.0372200	$0.0430500	$0.0319600
2018-03-19	$0.0345900	$0.0320800	$0.0427700	$0.0318200
2018-03-20	$0.0320800	$0.0313100	$0.0397900	$0.0281000
2018-03-21	$0.0313100	$0.0355600	$0.0355600	$0.0280700
2018-03-22	$0.0355600	$0.0270500	$0.0348100	$0.0270500
2018-03-23	$0.0270500	$0.0279700	$0.0279700	$0.0277000
2018-03-24	$0.0279700	$0.0265000	$0.0267600	$0.0265000
2018-03-25	$0.0265000	$0.0263500	$0.0263500	$0.0262700
2018-03-26	$0.0272800	$0.0252700	$0.0262500	$0.0252700
2018-03-27	$0.0252700	$0.0256100	$0.0256100	$0.0242100
2018-03-28	$0.0256100	$0.0305700	$0.0317600	$0.0256300
2018-03-29	$0.0292900	$0.0259400	$0.0261500	$0.0237400
2018-03-30	$0.0259400	$0.0228900	$0.0260400	$0.0228900
2018-03-31	$0.0228900	$0.0259700	$0.0259700	$0.0231200
2018-04-01	$0.0259700	$0.0268600	$0.0268600	$0.0255700
2018-04-02	$0.0268600	$0.0278000	$0.0278000	$0.0278000
2018-04-03	$0.0278000	$0.0246800	$0.0292200	$0.0246800
2018-04-04	$0.0246800	$0.0226300	$0.0226300	$0.0226300
2018-04-05	$0.0226300	$0.0210500	$0.0227500	$0.0210500
2018-04-06	$0.0210500	$0.0212300	$0.0250800	$0.0205700
2018-04-07	$0.0212300	$0.0220700	$0.0252500	$0.0208200
2018-04-08	$0.0220700	$0.0224900	$0.0224900	$0.0224900
2018-04-09	$0.0213600	$0.0204400	$0.0254600	$0.0204400
2018-04-10	$0.0204400	$0.0232200	$0.0232200	$0.0206800
2018-04-11	$0.0232900	$0.0228800	$0.0243500	$0.0210000
2018-04-12	$0.0216300	$0.0264800	$0.0264800	$0.0238600
2018-04-13	$0.0277500	$0.0293800	$0.0293800	$0.0238600
2018-04-14	$0.0245700	$0.0255100	$0.0255100	$0.0249500
2018-04-15	$0.0255100	$0.0273100	$0.0292300	$0.0256300
2018-04-16	$0.0273100	$0.0274700	$0.0274700	$0.0263400
2018-04-17	$0.0263400	$0.0258200	$0.0258200	$0.0258200
2018-04-18	$0.0241600	$0.0285800	$0.0285800	$0.0249800
2018-04-19	$0.0285800	$0.0250700	$0.0289700	$0.0250700
2018-04-20	$0.0250700	$0.0284100	$0.0284100	$0.0268100
2018-04-21	$0.0284100	$0.0236800	$0.0285900	$0.0236800
2018-04-22	$0.0236800	$0.0264700	$0.0267300	$0.0220600
2018-04-23	$0.0242600	$0.0226000	$0.0277100	$0.0206300
2018-04-24	$0.0228700	$0.0246200	$0.0246200	$0.0246200
2018-04-25	$0.0246300	$0.0226300	$0.0226300	$0.0226300
2018-04-26	$0.0226300	$0.0238600	$0.0239500	$0.0235800
2018-04-27	$0.0238700	$0.0229700	$0.0229700	$0.0229700
2018-04-28	$0.0233300	$0.0243100	$0.0244100	$0.0243100
2018-04-29	$0.0241200	$0.0241800	$0.0244600	$0.0241800
2018-04-30	$0.0241800	$0.0239500	$0.0239500	$0.0237700
2018-05-01	$0.0239500	$0.0233300	$0.0253300	$0.0233300
2018-05-02	$0.0233300	$0.0270500	$0.0295400	$0.0237300
2018-05-03	$0.0270500	$0.0255300	$0.0285500	$0.0253400
2018-05-04	$0.0255400	$0.0249300	$0.0258000	$0.0249300
2018-05-05	$0.0249300	$0.0257000	$0.0283600	$0.0253000
2018-05-06	$0.0277700	$0.0253700	$0.0272000	$0.0247900
2018-05-07	$0.0253600	$0.0248500	$0.0276600	$0.0240100
2018-05-08	$0.0247600	$0.0250100	$0.0250100	$0.0242800
2018-05-09	$0.0250100	$0.0238600	$0.0253500	$0.0238600
2018-05-10	$0.0238600	$0.0231200	$0.0231200	$0.0231200
2018-05-11	$0.0231200	$0.0227400	$0.0227400	$0.0215600
2018-05-12	$0.0227400	$0.0217300	$0.0229100	$0.0195200
2018-05-13	$0.0217300	$0.0223000	$0.0223000	$0.0223000
2018-05-14	$0.0223000	$0.0222000	$0.0222000	$0.0222000
2018-05-15	$0.0222000	$0.0201000	$0.0217100	$0.0199300
2018-05-16	$0.0201000	$0.0200300	$0.0200300	$0.0197800
2018-05-17	$0.0200200	$0.0193700	$0.0193700	$0.0193700
2018-05-18	$0.0193700	$0.0197900	$0.0197900	$0.0197900
2018-05-19	$0.0197900	$0.0199600	$0.0199600	$0.0198000
2018-05-20	$0.0199600	$0.0206500	$0.0206500	$0.0206500
2018-05-21	$0.0206500	$0.0204600	$0.0204600	$0.0203800
2018-05-22	$0.0206300	$0.0195800	$0.0195800	$0.0195800
2018-05-23	$0.0195800	$0.0182400	$0.0187600	$0.0181600
2018-05-24	$0.0182400	$0.0185100	$0.0197200	$0.0184300
2018-05-25	$0.0185100	$0.0193600	$0.0193600	$0.0182400
2018-05-26	$0.0191400	$0.0186800	$0.0188300	$0.0186800
2018-05-27	$0.0186800	$0.0191400	$0.0191400	$0.0187000
2018-05-28	$0.0191400	$0.0192900	$0.0192900	$0.0178000
2018-05-29	$0.0192900	$0.0195100	$0.0224200	$0.0195100
2018-05-30	$0.0195100	$0.0187800	$0.0232900	$0.0184800
2018-05-31	$0.0187800	$0.0189800	$0.0190600	$0.0182300
2018-06-01	$0.0189800	$0.0186000	$0.0190500	$0.0183000
2018-06-02	$0.0186000	$0.0188800	$0.0188800	$0.0188800
2018-06-03	$0.0188800	$0.0176000	$0.0191400	$0.006176
2018-06-04	$0.0176000	$0.0163600	$0.0171100	$0.0153100
2018-06-05	$0.0163600	$0.0167100	$0.0167100	$0.0166300
2018-06-06	$0.0167100	$0.0167800	$0.0167800	$0.0167800
2018-06-07	$0.0167800	$0.0168600	$0.0168600	$0.0168600
2018-06-08	$0.0168600	$0.0167000	$0.0167000	$0.0167000
2018-06-09	$0.0166300	$0.0136700	$0.0163800	$0.0136700
2018-06-10	$0.0136800	$0.0123300	$0.0123300	$0.0123300
2018-06-11	$0.0123300	$0.0148800	$0.0148800	$0.0125400
2018-06-12	$0.0148800	$0.0103600	$0.0141600	$0.0101000
2018-06-13	$0.0103600	$0.0126200	$0.0126200	$0.007636
2018-06-14	$0.0126200	$0.0126200	$0.0132900	$0.008968
2018-06-15	$0.0126200	$0.009787	$0.0121500	$0.009723
2018-06-16	$0.009787	$0.009885	$0.0100800	$0.009885
2018-06-17	$0.009885	$0.0109100	$0.0109100	$0.009816
2018-06-18	$0.0109100	$0.0102700	$0.0113500	$0.0102100
2018-06-19	$0.0102700	$0.008629	$0.0103100	$0.008629
2018-06-20	$0.008629	$0.009331	$0.009331	$0.008654
2018-06-21	$0.009331	$0.009274	$0.009274	$0.009274
2018-06-22	$0.009274	$0.008412	$0.008412	$0.008351
2018-06-23	$0.008412	$0.008571	$0.008571	$0.008571
2018-06-24	$0.008571	$0.0104700	$0.0116400	$0.008559
2018-06-25	$0.0104700	$0.0106400	$0.0106400	$0.0106400
2018-06-26	$0.0106400	$0.0103500	$0.0103500	$0.0103500
2018-06-27	$0.0103600	$0.0104400	$0.0104400	$0.0104400
2018-06-28	$0.0104400	$0.008337	$0.0099810	$0.008337
2018-06-29	$0.008337	$0.008623	$0.008809	$0.008623
2018-06-30	$0.008623	$0.008876	$0.008876	$0.008876
2018-07-01	$0.008876	$0.008811	$0.008811	$0.008811
2018-07-02	$0.008816	$0.009196	$0.009196	$0.009196
2018-07-03	$0.009197	$0.0108700	$0.0108700	$0.009048
2018-07-04	$0.0108700	$0.0109400	$0.0110100	$0.0109400
2018-07-05	$0.0109400	$0.0108500	$0.0108500	$0.0108500
2018-07-06	$0.0108500	$0.0133400	$0.0215200	$0.0109600
2018-07-07	$0.0165100	$0.0169000	$0.0191900	$0.0130400
2018-07-08	$0.0169000	$0.0134800	$0.0218700	$0.0117400
2018-07-09	$0.0143500	$0.0186700	$0.0189400	$0.0142700
2018-07-10	$0.0186700	$0.0110400	$0.0176600	$0.0110400
2018-07-11	$0.0111000	$0.009208	$0.0189900	$0.006778
2018-07-12	$0.009208	$0.0143800	$0.0155700	$0.007567
2018-07-13	$0.0155700	$0.009096	$0.0155100	$0.008846
2018-07-14	$0.009095	$0.008839	$0.009215	$0.008839
2018-07-15	$0.008838	$0.008974	$0.008974	$0.008974
2018-07-16	$0.008974	$0.007078	$0.009504	$0.007010
2018-07-17	$0.007078	$0.007693	$0.007693	$0.007693
2018-07-18	$0.007693	$0.007974	$0.009820	$0.007753
2018-07-19	$0.007974	$0.008076	$0.008076	$0.008076
2018-07-20	$0.008075	$0.007921	$0.007921	$0.007921
2018-07-21	$0.007921	$0.007998	$0.007998	$0.007998
2018-07-22	$0.007998	$0.007991	$0.007991	$0.007991
2018-07-23	$0.007991	$0.008335	$0.008335	$0.008335
2018-07-24	$0.009339	$0.0100700	$0.0101600	$0.0100700
2018-07-25	$0.0100700	$0.009804	$0.009804	$0.009804
2018-07-26	$0.009804	$0.0037310	$0.009525	$0.0037310
2018-07-27	$0.0037300	$0.006464	$0.009001	$0.0035190
2018-07-28	$0.006464	$0.006502	$0.008642	$0.006502
2018-07-29	$0.006502	$0.006491	$0.006573	$0.006491
2018-07-30	$0.006491	$0.006459	$0.006459	$0.006459
2018-07-31	$0.006459	$0.006111	$0.006111	$0.006111
2018-08-01	$0.006112	$0.006013	$0.006013	$0.006013
2018-08-02	$0.006013	$0.0049780	$0.006788	$0.0049780
2018-08-03	$0.0049780	$0.006750	$0.006750	$0.0048960
2018-08-04	$0.006750	$0.006386	$0.006386	$0.006386
2018-08-05	$0.005334	$0.005352	$0.005352	$0.005352
2018-08-06	$0.005352	$0.005279	$0.005279	$0.005279
2018-08-07	$0.005279	$0.006522	$0.006522	$0.005110
2018-08-08	$0.006522	$0.0047770	$0.006096	$0.0047770
2018-08-09	$0.0047770	$0.005235	$0.005235	$0.0049730
2018-08-10	$0.005235	$0.0043070	$0.005907	$0.0043070
2018-08-11	$0.0043070	$0.005993	$0.005993	$0.0043700
2018-08-12	$0.005993	$0.0039830	$0.006070	$0.0039830
2018-08-13	$0.0039830	$0.0039460	$0.0039460	$0.0039460
2018-08-14	$0.0039460	$0.0039060	$0.0039060	$0.0039060
2018-08-15	$0.0039060	$0.0039530	$0.0039530	$0.0039530
2018-08-16	$0.0039530	$0.0039840	$0.0039840	$0.0039840
2018-08-17	$0.0039840	$0.0041520	$0.0041520	$0.0041520
2018-08-18	$0.0041520	$0.0042280	$0.0044840	$0.0040360
2018-08-19	$0.0042280	$0.0042910	$0.0042910	$0.0042910
2018-08-20	$0.0042910	$0.0041380	$0.0041380	$0.0041380
2018-08-21	$0.0041380	$0.0042840	$0.0042840	$0.0042840
2018-08-22	$0.0042840	$0.0042020	$0.0042020	$0.0042020
2018-08-23	$0.0042020	$0.006539	$0.006670	$0.0043160
2018-08-24	$0.006539	$0.0044280	$0.007044	$0.0044280
2018-08-25	$0.006910	$0.006952	$0.006952	$0.006952
2018-08-26	$0.006952	$0.0043680	$0.006922	$0.0043680
2018-08-27	$0.0043680	$0.006847	$0.006847	$0.0044950
2018-08-28	$0.006847	$0.005035	$0.007020	$0.005035
2018-08-29	$0.005035	$0.005007	$0.005007	$0.005007
2018-08-30	$0.005007	$0.006159	$0.006159	$0.0046890
2018-08-31	$0.006159	$0.006184	$0.006184	$0.006184
2018-09-01	$0.006184	$0.006339	$0.006339	$0.006339
2018-09-02	$0.006339	$0.005841	$0.006425	$0.0047460
2018-09-03	$0.005841	$0.0048710	$0.005816	$0.0048710
2018-09-04	$0.0048710	$0.0043480	$0.0049380	$0.0043480
2018-09-05	$0.0043480	$0.0038890	$0.0039560	$0.0038890
2018-09-06	$0.0038890	$0.0037790	$0.0037790	$0.0037790
2018-09-07	$0.0037790	$0.0037190	$0.0037190	$0.0037190
2018-09-08	$0.0037200	$0.0035960	$0.0035960	$0.0035960
2018-09-09	$0.0035960	$0.0036240	$0.0036240	$0.0036240
2018-09-10	$0.0035620	$0.0036050	$0.0036050	$0.0030360
2018-09-11	$0.0036050	$0.0035880	$0.0035880	$0.0035880
2018-09-12	$0.0035880	$0.0036120	$0.0036120	$0.0036120
2018-09-13	$0.0030420	$0.0046740	$0.0046740	$0.0031160
2018-09-14	$0.0046740	$0.005643	$0.006421	$0.0046050
2018-09-15	$0.005642	$0.005674	$0.005674	$0.0037830
2018-09-16	$0.005675	$0.0039660	$0.005657	$0.0039660
2018-09-17	$0.0039660	$0.0035690	$0.0038200	$0.0035690
2018-09-18	$0.0035690	$0.0036170	$0.0036170	$0.0036170
2018-09-19	$0.0036170	$0.0033270	$0.0038390	$0.0033270
2018-09-20	$0.0033270	$0.0033830	$0.0033830	$0.0033830
2018-09-21	$0.0033830	$0.0028400	$0.0035160	$0.0028400
2018-09-22	$0.0028400	$0.0028210	$0.0028210	$0.0028210
2018-09-23	$0.0028210	$0.0028150	$0.0028150	$0.0028150
2018-09-24	$0.0028150	$0.0027650	$0.0027650	$0.0027650
2018-09-25	$0.0027650	$0.0027040	$0.0027040	$0.0027040
2018-09-26	$0.0027040	$0.0027140	$0.0027140	$0.0027140
2018-09-27	$0.0027140	$0.0028080	$0.0028080	$0.0028080
2018-09-28	$0.0028080	$0.0027870	$0.0027870	$0.0027870
2018-09-29	$0.0027870	$0.0027740	$0.0027740	$0.0027740
2018-09-30	$0.0027740	$0.0027820	$0.0027820	$0.0027820
2018-10-01	$0.0027820	$0.0027700	$0.0027700	$0.0027700
2018-10-02	$0.0027700	$0.0027410	$0.0027410	$0.0027410
2018-10-03	$0.0027410	$0.0027270	$0.0027270	$0.0027270
2018-10-04	$0.0038960	$0.0039480	$0.0039480	$0.0039480
2018-10-05	$0.0039480	$0.0039800	$0.0039800	$0.0039800
2018-10-06	$0.0039800	$0.0039540	$0.0039540	$0.0039540
2018-10-07	$0.0039540	$0.0027720	$0.0039610	$0.0027720
2018-10-08	$0.0027730	$0.0028600	$0.0028600	$0.0027930
2018-10-09	$0.0028600	$0.0028520	$0.0028520	$0.0028520
2018-10-10	$0.0028520	$0.0028300	$0.0028300	$0.0028300
2018-10-11	$0.0028300	$0.0026080	$0.0026700	$0.0026080
2018-10-12	$0.0026080	$0.0026250	$0.0026250	$0.0026250
2018-10-13	$0.0026260	$0.0026320	$0.0026320	$0.0026320
2018-10-14	$0.0026320	$0.0026370	$0.0026370	$0.0026370
2018-10-15	$0.0026370	$0.0027770	$0.0027770	$0.0027770
2018-10-16	$0.0027770	$0.0027650	$0.0027650	$0.0027650
2018-10-17	$0.0027650	$0.0027610	$0.0027610	$0.0027610
2018-10-18	$0.0027620	$0.0027250	$0.0027250	$0.0027250
2018-10-19	$0.0027260	$0.0026520	$0.0031700	$0.0026520
2018-10-20	$0.0026520	$0.0026610	$0.0026610	$0.0026610
2018-10-21	$0.0026610	$0.0026690	$0.0026690	$0.0026690
2018-10-22	$0.0026690	$0.0026580	$0.0026580	$0.0026580
2018-10-23	$0.0026590	$0.0027170	$0.0027820	$0.0026530
2018-10-24	$0.0027180	$0.0027200	$0.0027200	$0.0027200
2018-10-25	$0.0027200	$0.0027140	$0.0027140	$0.0027140
2018-10-26	$0.0027140	$0.0027120	$0.0027120	$0.0027120
2018-10-27	$0.0027120	$0.0027170	$0.0027170	$0.0027170
2018-10-28	$0.0027170	$0.0027180	$0.0027180	$0.0027180
2018-10-29	$0.0027180	$0.0026520	$0.0026520	$0.0026520
2018-10-30	$0.0026520	$0.0025240	$0.0026500	$0.0025240
2018-10-31	$0.0025240	$0.0024740	$0.0025370	$0.0024100
2018-11-01	$0.0024740	$0.0024890	$0.0024890	$0.0024890
2018-11-02	$0.0024890	$0.0025580	$0.0025580	$0.0024940
2018-11-03	$0.0025580	$0.0025510	$0.0025510	$0.0025510
2018-11-04	$0.0025510	$0.0025870	$0.0025870	$0.0025870
2018-11-05	$0.0025870	$0.0025730	$0.0025730	$0.0025730
2018-11-06	$0.0025730	$0.0029160	$0.0029160	$0.0024620
2018-11-07	$0.0029160	$0.0029380	$0.0029380	$0.0029380
2018-11-08	$0.0029390	$0.0029010	$0.0029010	$0.0029010
2018-11-09	$0.0029010	$0.0028700	$0.0028700	$0.0028700
2018-11-10	$0.0028700	$0.0028780	$0.0028780	$0.0028780
2018-11-11	$0.0028780	$0.0028840	$0.0028840	$0.0028840
2018-11-12	$0.0028840	$0.0027410	$0.0028690	$0.0024860
2018-11-13	$0.0027410	$0.0027260	$0.0027260	$0.0027260
2018-11-14	$0.0027260	$0.0024690	$0.0024690	$0.0024690
2018-11-15	$0.0024680	$0.0024280	$0.0024280	$0.0024280
2018-11-16	$0.0024280	$0.0021230	$0.0024020	$0.0021230
2018-11-17	$0.0022910	$0.0023390	$0.0023390	$0.0022830
2018-11-18	$0.0023390	$0.0023580	$0.0023580	$0.0023580
2018-11-19	$0.0023580	$0.0020200	$0.0020200	$0.0020200
2018-11-20	$0.0020200	$0.0013330	$0.0019100	$0.0012880
2018-11-21	$0.0013330	$0.0013780	$0.0013780	$0.0013780
2018-11-22	$0.0013780	$0.0012960	$0.0012960	$0.0012960
2018-11-23	$0.0012960	$0.0013030	$0.0013030	$0.0013030
2018-11-24	$0.0013030	$0.0011560	$0.0011560	$0.0011560
2018-11-25	$0.0011560	$0.0012010	$0.0012010	$0.0012010
2018-11-26	$0.0012010	$0.0011350	$0.0011350	$0.0011350
2018-11-27	$0.0011350	$0.0011470	$0.0011470	$0.0011470
2018-11-28	$0.0011470	$0.0012790	$0.0012790	$0.0012790
2018-11-29	$0.0012790	$0.0012860	$0.0012860	$0.0012860
2018-11-30	$0.0012860	$0.0013230	$0.0013630	$0.0012030
2018-12-01	$0.0013230	$0.0013850	$0.0013850	$0.0013850
2018-12-02	$0.0013850	$0.0013670	$0.0013670	$0.0013670
2018-12-03	$0.0013670	$0.0012780	$0.0012780	$0.0012780
2018-12-04	$0.0012780	$0.0013030	$0.0013030	$0.0013030
2018-12-05	$0.0013030	$0.0012330	$0.0012330	$0.0012330
2018-12-06	$0.0012330	$0.0012550	$0.0012550	$0.0011500
2018-12-07	$0.0012550	$0.0012310	$0.0012310	$0.0012310
2018-12-08	$0.0012310	$0.0012460	$0.0012460	$0.0012460
2018-12-09	$0.0012460	$0.0012930	$0.0012930	$0.0012930
2018-12-10	$0.0012930	$0.0011440	$0.0012480	$0.0010750
2018-12-11	$0.0011440	$0.0011220	$0.0011220	$0.0011220
2018-12-12	$0.0011220	$0.0011500	$0.0011500	$0.0011500
2018-12-13	$0.0011500	$0.0010910	$0.0010910	$0.0010910
2018-12-14	$0.0010910	$0.0010680	$0.0010680	$0.0010680
2018-12-15	$0.0010680	$0.0010020	$0.0010670	$0.0010020
2018-12-16	$0.0010020	$0.0010090	$0.0010090	$0.0010090
2018-12-17	$0.0010090	$0.0011000	$0.0011000	$0.0011000
2018-12-18	$0.0011000	$0.0011520	$0.0011520	$0.0011520
2018-12-19	$0.0011520	$0.0011580	$0.0011580	$0.0011580
2018-12-20	$0.0011580	$0.0012830	$0.0012830	$0.0012830
2018-12-21	$0.0012830	$0.0012090	$0.0012090	$0.0012090
2018-12-22	$0.0012090	$0.0012540	$0.0012540	$0.0012540
2018-12-23	$0.0012540	$0.0016030	$0.0016030	$0.0012420
2018-12-24	$0.0016030	$0.0016330	$0.0016330	$0.0016330
2018-12-25	$0.0016330	$0.0015340	$0.0015340	$0.0015340
2018-12-26	$0.0015340	$0.0015400	$0.0015400	$0.0015400
2018-12-27	$0.0015400	$0.0014580	$0.0014580	$0.0014580
2018-12-28	$0.0014580	$0.0015790	$0.0015790	$0.0015790
2018-12-29	$0.0015790	$0.0015190	$0.0015190	$0.0015190
2018-12-30	$0.0015190	$0.0015580	$0.0015580	$0.0015580
2018-12-31	$0.0015580	$0.0015740	$0.0015740	$0.0011620
2019-01-01	$0.0015740	$0.0016300	$0.0016300	$0.0016300
2019-01-02	$0.0016300	$0.0016640	$0.0016640	$0.0016640
2019-01-03	$0.0016640	$0.0016110	$0.0016110	$0.0016110
2019-01-04	$0.0016110	$0.0016270	$0.0016270	$0.0016270
2019-01-05	$0.0016270	$0.0016190	$0.0016190	$0.0016190
2019-01-06	$0.0016190	$0.0017230	$0.0017230	$0.0017230
2019-01-07	$0.0017230	$0.0017010	$0.0017010	$0.0017010
2019-01-08	$0.0017010	$0.0016970	$0.0016970	$0.0016970
2019-01-09	$0.0016970	$0.0017000	$0.0017000	$0.0017000
2019-01-10	$0.0017000	$0.0015410	$0.0015410	$0.0015410
2019-01-11	$0.0015770	$0.0015780	$0.0015780	$0.0015780
2019-01-12	$0.0015780	$0.0015760	$0.0015760	$0.0015760
2019-01-13	$0.0015760	$0.0015270	$0.0015270	$0.0015270
2019-01-14	$0.0015270	$0.0015930	$0.0015930	$0.0015930
2019-01-15	$0.0015930	$0.0015570	$0.0015570	$0.0015570
2019-01-16	$0.0015570	$0.0015670	$0.0015670	$0.0015670
2019-01-17	$0.0015670	$0.0015850	$0.0015850	$0.0015850
2019-01-18	$0.0015850	$0.0015690	$0.0015690	$0.0015690
2019-01-19	$0.0015690	$0.0016040	$0.0016040	$0.0016040
2019-01-20	$0.0016040	$0.0015340	$0.0015340	$0.0015340
2019-01-21	$0.0015340	$0.0015360	$0.0015360	$0.0015360
2019-01-22	$0.0015360	$0.0015490	$0.0015490	$0.0015490
2019-01-23	$0.0015490	$0.0017500	$0.0017500	$0.0015360
2019-01-24	$0.0017500	$0.0021590	$0.0021590	$0.0017630
2019-01-25	$0.0021590	$0.0021500	$0.0021500	$0.0021500
2019-01-26	$0.0021500	$0.0021580	$0.0021580	$0.0021580
2019-01-27	$0.0021580	$0.0021390	$0.0021390	$0.0021390
2019-01-28	$0.0021390	$0.0020720	$0.0020720	$0.0020720
2019-01-29	$0.0020720	$0.0020510	$0.0020510	$0.0020510
2019-01-30	$0.0020510	$0.0020800	$0.0020800	$0.0020800
2019-01-31	$0.0020800	$0.0020600	$0.0020600	$0.0020600
2019-02-01	$0.0020600	$0.0020770	$0.0020770	$0.0020770
2019-02-02	$0.0020770	$0.0020700	$0.0021050	$0.0020700
2019-02-03	$0.0020700	$0.0015180	$0.0020350	$0.0012420
2019-02-04	$0.0015180	$0.0015100	$0.0015100	$0.0015100
2019-02-05	$0.0015100	$0.0015170	$0.0015170	$0.0015170
2019-02-06	$0.0015170	$0.0014940	$0.0014940	$0.0014940
2019-02-07	$0.0014940	$0.0014850	$0.0014850	$0.0014850
2019-02-08	$0.0014850	$0.0016100	$0.0016100	$0.0016100
2019-02-09	$0.0016100	$0.0016070	$0.0016070	$0.0016070
2019-02-10	$0.0016070	$0.0016210	$0.0016210	$0.0016210
2019-02-11	$0.0016210	$0.0013360	$0.0015890	$0.0013360
2019-02-12	$0.0013360	$0.0013380	$0.0013380	$0.0013380
2019-02-13	$0.0013380	$0.0013340	$0.0013340	$0.0013340
2019-02-14	$0.0013340	$0.0013280	$0.0013280	$0.0013280
2019-02-15	$0.0013280	$0.0013300	$0.0013300	$0.0013300
2019-02-16	$0.0013300	$0.0013380	$0.0013380	$0.0013380
2019-02-17	$0.0013380	$0.0013580	$0.0013580	$0.0013580
2019-02-18	$0.0013580	$0.0014480	$0.0014480	$0.0014480
2019-02-19	$0.0014480	$0.0011380	$0.0014520	$0.0011380
2019-02-20	$0.0011380	$0.0011520	$0.0011520	$0.0011520
2019-02-21	$0.0011520	$0.0011420	$0.0011420	$0.0011420
2019-02-22	$0.0011420	$0.0011550	$0.0011550	$0.0011550
2019-02-23	$0.0011550	$0.0012030	$0.0012030	$0.0012030
2019-02-24	$0.0012030	$0.0010940	$0.0010940	$0.0010940
2019-02-25	$0.0010940	$0.0011150	$0.0011150	$0.0011150
2019-02-26	$0.0011150	$0.0011070	$0.0011070	$0.0011070
2019-02-27	$0.0011070	$0.0011110	$0.0011110	$0.0011110
2019-02-28	$0.0011110	$0.0015680	$0.0015680	$0.0011090
2019-03-01	$0.0015680	$0.0015710	$0.0015710	$0.0015710
2019-03-02	$0.0015710	$0.0015760	$0.0015760	$0.0015760
2019-03-03	$0.0015760	$0.0015630	$0.0015630	$0.0015630
2019-03-04	$0.0015630	$0.0015300	$0.0015300	$0.0015300
2019-03-05	$0.0015300	$0.0015880	$0.0015880	$0.0015880
2019-03-06	$0.0015880	$0.0015890	$0.0015890	$0.0015890
2019-03-07	$0.0015890	$0.0015920	$0.0015920	$0.0015920
2019-03-08	$0.0015920	$0.0015860	$0.0015860	$0.0015860
2019-03-09	$0.0015860	$0.0016190	$0.0016190	$0.0016190
2019-03-10	$0.0016190	$0.0016110	$0.0016110	$0.0016110
2019-03-11	$0.0016110	$0.0015890	$0.0015890	$0.0015890
2019-03-12	$0.0015890	$0.0015940	$0.0015940	$0.0015940
2019-03-13	$0.0015940	$0.0015900	$0.0015900	$0.0015900
2019-03-14	$0.0015900	$0.0012030	$0.0016690	$0.0011640
2019-03-15	$0.0012030	$0.0014140	$0.0015320	$0.0012170
2019-03-16	$0.0014140	$0.0014900	$0.0016110	$0.0013690
2019-03-17	$0.0014900	$0.0016390	$0.0016790	$0.0014390
2019-03-18	$0.0015990	$0.0015160	$0.0015960	$0.0014760
2019-03-19	$0.0014760	$0.0014890	$0.0015290	$0.0014490
2019-03-20	$0.0015290	$0.0016630	$0.0016630	$0.0015010
2019-03-21	$0.0016630	$0.0016390	$0.0016390	$0.0014790
2019-03-22	$0.0016390	$0.0015200	$0.0016800	$0.0014800
2019-03-23	$0.0015200	$0.0014830	$0.0015230	$0.0014430
2019-03-24	$0.0014830	$0.0014780	$0.0015180	$0.0014780
2019-03-25	$0.0014780	$0.0014520	$0.0014910	$0.0014520
2019-03-26	$0.0014520	$0.0015370	$0.0016160	$0.0014590
2019-03-27	$0.0015370	$0.0018610	$0.0019420	$0.0010520
2019-03-28	$0.0018210	$0.0015740	$0.0024620	$0.0014130
2019-03-29	$0.0015740	$0.0017270	$0.0020150	$0.0013160
2019-03-30	$0.0017270	$0.0018120	$0.0020180	$0.0014000
2019-03-31	$0.0018120	$0.0018100	$0.0018100	$0.0015220
2019-04-01	$0.0018100	$0.0016190	$0.0019510	$0.0016190
2019-04-02	$0.0016190	$0.0020610	$0.0023060	$0.0019140
2019-04-03	$0.0020610	$0.0020400	$0.0021900	$0.0019410
2019-04-04	$0.0020400	$0.0018180	$0.0020640	$0.0017690
2019-04-05	$0.0018180	$0.0018670	$0.0018670	$0.0018170
2019-04-06	$0.0018670	$0.0018710	$0.0018710	$0.0018210
2019-04-07	$0.0018710	$0.0018720	$0.0019240	$0.0018720
2019-04-08	$0.0018720	$0.0019060	$0.0019060	$0.0016410
2019-04-09	$0.0018530	$0.0015600	$0.0018720	$0.0015600
2019-04-10	$0.0015600	$0.0015960	$0.0015960	$0.0015960
2019-04-11	$0.0015960	$0.0014640	$0.0015150	$0.0014640
2019-04-12	$0.0014640	$0.0014740	$0.0014740	$0.0014740
2019-04-13	$0.0014740	$0.0014730	$0.0014730	$0.0014230
2019-04-14	$0.0014730	$0.0013950	$0.0014980	$0.0013430
2019-04-15	$0.0013950	$0.0014610	$0.0014610	$0.0013600
2019-04-16	$0.0014610	$0.0015640	$0.0016160	$0.0015120
2019-04-17	$0.0015640	$0.0015710	$0.0016230	$0.0015710
2019-04-18	$0.0015710	$0.0015870	$0.0015870	$0.0015870
2019-04-19	$0.0015870	$0.0015890	$0.0015890	$0.0015890
2019-04-20	$0.0015890	$0.0017580	$0.0019170	$0.0015980
2019-04-21	$0.0017580	$0.0019630	$0.0020160	$0.0017510
2019-04-22	$0.0018570	$0.0017800	$0.0020500	$0.0017260
2019-04-23	$0.0017800	$0.0018830	$0.0021600	$0.0017730
2019-04-24	$0.0018280	$0.0018000	$0.0019090	$0.0018000
2019-04-25	$0.0018000	$0.0017040	$0.0018070	$0.0016520
2019-04-26	$0.0017550	$0.0016230	$0.0017800	$0.0016230
2019-04-27	$0.0016230	$0.0017780	$0.0018300	$0.0016210
2019-04-28	$0.0017790	$0.0020560	$0.0024780	$0.0017400
2019-04-29	$0.0018980	$0.0022520	$0.0023050	$0.0018330
2019-04-30	$0.0022520	$0.0024080	$0.0026220	$0.0023010
2019-05-01	$0.0024610	$0.0019940	$0.0032880	$0.0018860
2019-05-02	$0.0020480	$0.0018150	$0.0021450	$0.0017050
2019-05-03	$0.0018150	$0.0025310	$0.0027040	$0.0017840
2019-05-04	$0.0024160	$0.0019270	$0.0025110	$0.0019270
2019-05-05	$0.0019270	$0.0017960	$0.0022020	$0.0017380
2019-05-06	$0.0017960	$0.0017240	$0.0017820	$0.0017240
2019-05-07	$0.0017240	$0.0017460	$0.0017460	$0.0017460
2019-05-08	$0.0017460	$0.0018000	$0.0018000	$0.0018000
2019-05-09	$0.0018000	$0.0018520	$0.0018520	$0.0018520
2019-05-10	$0.0018520	$0.0019070	$0.0019070	$0.0019070
2019-05-11	$0.0019070	$0.0021570	$0.0021570	$0.0021570
2019-05-12	$0.0021570	$0.0020240	$0.0020930	$0.0020240
2019-05-13	$0.0020240	$0.0021860	$0.0022640	$0.0013270
2019-05-14	$0.0021860	$0.0019150	$0.0022340	$0.0016760
2019-05-15	$0.0019150	$0.0016370	$0.0022100	$0.0015550
2019-05-16	$0.0016370	$0.0018110	$0.0018900	$0.0014960
2019-05-17	$0.0018110	$0.0017690	$0.0017690	$0.0016220
2019-05-18	$0.0016960	$0.0015260	$0.0017440	$0.0014530
2019-05-19	$0.0014530	$0.0017210	$0.0018020	$0.0015570
2019-05-20	$0.0016390	$0.0016000	$0.0019200	$0.0016000
2019-05-21	$0.0016000	$0.0017490	$0.0018280	$0.0015100
2019-05-22	$0.0017490	$0.0015250	$0.0016780	$0.0014490
2019-05-23	$0.0015250	$0.0015750	$0.0018120	$0.0015750
2019-05-24	$0.0015750	$0.0019190	$0.0019190	$0.0015990
2019-05-25	$0.0019190	$0.0018540	$0.0019340	$0.0018540
2019-05-26	$0.0018540	$0.0022690	$0.0022690	$0.0020070
2019-05-27	$0.0022690	$0.0023720	$0.0023720	$0.0022840
2019-05-28	$0.0023720	$0.0022670	$0.0023540	$0.0022670
2019-05-29	$0.0022670	$0.0022530	$0.0022530	$0.0022530
2019-05-30	$0.0022530	$0.0021520	$0.0021520	$0.0020690
2019-05-31	$0.0021520	$0.0022230	$0.0022230	$0.0021380
2019-06-01	$0.0022230	$0.0022250	$0.0022250	$0.0022250
2019-06-02	$0.0022250	$0.0022720	$0.0022720	$0.0022720
2019-06-03	$0.0022720	$0.0021100	$0.0021100	$0.0021100
2019-06-04	$0.0021100	$0.0019960	$0.0019960	$0.0019190
2019-06-05	$0.0019960	$0.0020260	$0.0020260	$0.0020260
2019-06-06	$0.0020260	$0.0020300	$0.0020300	$0.0020300
2019-06-07	$0.0020300	$0.0020810	$0.0020810	$0.0020810
2019-06-08	$0.0020810	$0.0019830	$0.0020630	$0.0015070
2019-06-09	$0.0019830	$0.0017580	$0.0019110	$0.0016050
2019-06-10	$0.0017580	$0.0015240	$0.0020050	$0.0014440
2019-06-11	$0.0015240	$0.0017420	$0.0019000	$0.0015040
2019-06-12	$0.0017420	$0.0017170	$0.0020440	$0.0016350
2019-06-13	$0.0017170	$0.0018940	$0.0019770	$0.0016470
2019-06-14	$0.0018940	$0.0020870	$0.0020870	$0.0019130
2019-06-15	$0.0020000	$0.0019480	$0.0021250	$0.0017710
2019-06-16	$0.0019480	$0.0021550	$0.0021550	$0.0017960
2019-06-17	$0.0019750	$0.0020540	$0.0021470	$0.0018670
2019-06-18	$0.0020540	$0.0018160	$0.0021800	$0.0017260
2019-06-19	$0.0018160	$0.0021350	$0.0022270	$0.0017630
2019-06-20	$0.0020420	$0.0020030	$0.0021930	$0.0018120
2019-06-21	$0.0020030	$0.0021460	$0.0023500	$0.0019420
2019-06-22	$0.0022480	$0.0022450	$0.0024590	$0.0020310
2019-06-23	$0.0022450	$0.0021710	$0.0024970	$0.0020630
2019-06-24	$0.0021710	$0.0024280	$0.0025380	$0.0020970
2019-06-25	$0.0024280	$0.0022310	$0.0027000	$0.0022310
2019-06-26	$0.0022310	$0.0027120	$0.0027120	$0.0024540
2019-06-27	$0.0027120	$0.0023420	$0.0023420	$0.0023420
2019-06-28	$0.0023420	$0.0025950	$0.0025950	$0.0025950
2019-06-29	$0.0025950	$0.0024960	$0.0024960	$0.0024960
2019-06-30	$0.0024960	$0.0022620	$0.0022620	$0.0022620
2019-07-01	$0.0022620	$0.0022240	$0.0022240	$0.0022240
2019-07-02	$0.0022240	$0.0022770	$0.0022770	$0.0022770
2019-07-03	$0.0022770	$0.0025160	$0.0025160	$0.0025160
2019-07-04	$0.0025160	$0.0023430	$0.0023430	$0.0023430
2019-07-05	$0.0023430	$0.0023090	$0.0023090	$0.0023090
2019-07-06	$0.0023090	$0.0023620	$0.0023620	$0.0023620
2019-07-07	$0.0023620	$0.0024100	$0.0024100	$0.0024100
2019-07-08	$0.0024100	$0.0028280	$0.0028280	$0.0024590
2019-07-09	$0.0028280	$0.0027650	$0.0030160	$0.0025130
2019-07-10	$0.0027650	$0.0025410	$0.0027830	$0.0021780
2019-07-11	$0.0025410	$0.0021550	$0.0024950	$0.0020420
2019-07-12	$0.0021550	$0.0021240	$0.0022420	$0.0021240
2019-07-13	$0.0021240	$0.0021590	$0.0021590	$0.0020460
2019-07-14	$0.0021590	$0.0018370	$0.0019390	$0.0018370
2019-07-15	$0.0018370	$0.0020620	$0.0020620	$0.0019530
2019-07-16	$0.0020620	$0.0021670	$0.0023560	$0.0016960
2019-07-17	$0.0020730	$0.0021330	$0.0023270	$0.0016480
2019-07-18	$0.0021330	$0.0020210	$0.0025530	$0.0019150
2019-07-19	$0.0020210	$0.0020010	$0.0020010	$0.0018960
2019-07-20	$0.0020010	$0.0026900	$0.0026900	$0.0020440
2019-07-21	$0.0026900	$0.0021170	$0.0026470	$0.0019060
2019-07-22	$0.0021170	$0.0017550	$0.0020650	$0.0010330
2019-07-23	$0.0017550	$0.0017740	$0.0018720	$0.0013800
2019-07-24	$0.0017740	$0.0016610	$0.0017590	$0.0014660
2019-07-25	$0.0016610	$0.0015810	$0.0016800	$0.0012850
2019-07-26	$0.0015810	$0.0014770	$0.0016740	$0.0013790
2019-07-27	$0.0014770	$0.0012320	$0.0015170	$0.0011370
2019-07-28	$0.0013270	$0.0013340	$0.0014300	$0.0010480
2019-07-29	$0.0013340	$0.0014260	$0.0015210	$0.0013310
2019-07-30	$0.0014260	$0.0013430	$0.0015350	$0.0010560
2019-07-31	$0.0012470	$0.0013120	$0.0014120	$0.0012110
2019-08-01	$0.0013120	$0.0013530	$0.0015610	$0.0013530
2019-08-02	$0.0013530	$0.0014740	$0.0016850	$0.0013690
2019-08-03	$0.0014740	$0.0015150	$0.0015150	$0.0015150
2019-08-04	$0.0015150	$0.0015370	$0.0015370	$0.0015370
2019-08-05	$0.0015370	$0.0017710	$0.0017710	$0.0016530
2019-08-06	$0.0017710	$0.0017200	$0.0017200	$0.0017200
2019-08-07	$0.0017200	$0.0017960	$0.0017960	$0.0017960
2019-08-08	$0.0017960	$0.0017970	$0.0017970	$0.0017970
2019-08-09	$0.0017970	$0.0017800	$0.0017800	$0.0017800
2019-08-10	$0.0017800	$0.0016940	$0.0016940	$0.0016940
2019-08-11	$0.0016940	$0.0017320	$0.0017320	$0.0017320
2019-08-12	$0.0017320	$0.0017080	$0.0017080	$0.0017080
2019-08-13	$0.0017080	$0.0016310	$0.0016310	$0.0016310
2019-08-14	$0.0016310	$0.0015050	$0.0015050	$0.0015050
2019-08-15	$0.0015050	$0.0015460	$0.0015460	$0.0015460
2019-08-16	$0.0015460	$0.0015540	$0.0015540	$0.0015540
2019-08-17	$0.0015540	$0.0015330	$0.0015330	$0.0015330
2019-08-18	$0.0015330	$0.0015490	$0.0015490	$0.0015490
2019-08-19	$0.0015490	$0.0015290	$0.0016380	$0.0015290
2019-08-20	$0.0015290	$0.0015080	$0.0015080	$0.0015080
2019-08-21	$0.0015080	$0.0014180	$0.0014180	$0.0014180
2019-08-22	$0.0014180	$0.0014150	$0.0014150	$0.0014150
2019-08-23	$0.0014150	$0.0014570	$0.0014570	$0.0014570
2019-08-24	$0.0014570	$0.0014210	$0.0014210	$0.0014210
2019-08-25	$0.0014210	$0.0014200	$0.0014200	$0.0014200
2019-08-26	$0.0014200	$0.0014510	$0.0014510	$0.0014510
2019-08-27	$0.0014510	$0.0012210	$0.0014250	$0.0012210
2019-08-28	$0.0012210	$0.0010700	$0.0011670	$0.0009720
2019-08-29	$0.0010700	$0.0009490	$0.0010440	$0.0007590
2019-08-30	$0.0009490	$0.0009590	$0.0009590	$0.0009590
2019-08-31	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2019-09-01	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-09-02	$0.0009770	$0.0010390	$0.0011430	$0.0010390
2019-09-03	$0.0010390	$0.0009560	$0.0010630	$0.0009560
2019-09-04	$0.0009560	$0.0011640	$0.0011640	$0.0009530
2019-09-05	$0.0011640	$0.0013720	$0.0015830	$0.0010560
2019-09-06	$0.0013720	$0.0011340	$0.0013400	$0.0009280
2019-09-07	$0.0011340	$0.0011540	$0.0011540	$0.0010490
2019-09-08	$0.0011540	$0.0011460	$0.0011460	$0.0011460
2019-09-09	$0.0011460	$0.0011350	$0.0011350	$0.0011350
2019-09-10	$0.0011350	$0.0010110	$0.0011120	$0.0010110
2019-09-11	$0.0010110	$0.0010170	$0.0010170	$0.0010170
2019-09-12	$0.0010170	$12.53	$19.50	$0.0010430
2019-09-13	$12.53	$19.40	$19.40	$12.46
2019-09-14	$19.40	$18.56	$19.38	$10.42
2019-09-15	$18.56	$18.07	$20.05	$14.95
2019-09-16	$18.07	$0.0011300	$18.00	$0.0011300
2019-09-17	$0.0011300	$0.0010200	$0.0013260	$0.0009180
2019-09-18	$0.0010200	$0.0010160	$0.0012200	$0.0009150
2019-09-19	$0.0010160	$0.0011310	$0.0013370	$0.0010280
2019-09-20	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-09-21	$0.0011190	$0.0010990	$0.0010990	$0.0010990
2019-09-22	$0.0010990	$0.0011040	$0.0011040	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.8132000	$0.0010660
2019-09-24	$0.0010660	$0.0009400	$0.0228100	$0.0009400
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-26	$0.0009290	$0.0008880	$0.0008880	$0.0008880
2019-09-27	$0.0008880	$0.0009020	$0.0009020	$0.0009020
2019-09-28	$0.0009020	$0.0009050	$0.0010690	$0.0009050
2019-09-29	$0.0009050	$0.0008870	$0.0008870	$0.0008870
2019-09-30	$0.0008870	$0.0009150	$0.0009980	$0.0009150
2019-10-01	$0.0009150	$11.45	$12.46	$0.0009160
2019-10-02	$11.45	$10.49	$11.54	$0.0009230
2019-10-03	$10.49	$8.66	$10.31	$7.42
2019-10-04	$8.66	$8.94	$8.98	$7.35
2019-10-05	$8.94	$0.0008170	$8.98	$0.0007360
2019-10-06	$0.0008170	$0.0007870	$0.0007870	$0.0007870
2019-10-07	$0.0007870	$0.0008220	$0.0008220	$0.0008220
2019-10-08	$0.0008220	$0.0008190	$0.0008190	$0.0008190
2019-10-09	$0.0008190	$0.0008590	$0.0008590	$0.0008590
2019-10-10	$0.0008590	$0.0008600	$0.0008600	$0.0008600
2019-10-11	$0.0008600	$0.0008280	$0.0008280	$0.0008280
2019-10-12	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2019-10-13	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0008360
2019-10-15	$0.0008360	$0.0008170	$0.0008990	$0.0008170
2019-10-16	$0.0008170	$0.0008010	$0.4977000	$0.0008010
2019-10-17	$0.0008010	$0.0008080	$0.0008080	$0.0008080
2019-10-18	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-10-19	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2019-10-20	$0.0007970	$0.0008250	$0.0008250	$0.0008250
2019-10-21	$0.0008250	$0.0008220	$0.0008220	$0.0008220
2019-10-22	$0.0008220	$0.0008030	$0.0008030	$0.0008030
2019-10-23	$0.0008030	$0.0007480	$0.0007480	$0.0007480
2019-10-24	$0.0007480	$0.0007440	$0.0007440	$0.0007440
2019-10-25	$0.0007440	$0.0008670	$0.0008670	$0.0008670
2019-10-26	$0.0008670	$0.0008330	$0.0009260	$0.0008330
2019-10-27	$0.0008330	$0.0006680	$6.18	$0.0005730
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0005530
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0005660
2019-10-30	$0.0006600	$5.73	$6.16	$0.0006420
2019-10-31	$5.73	$0.0005500	$5.72	$0.0004580
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-05	$0.0005650	$0.0005590	$0.008298	$0.0005590
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-17	$0.0005100	$0.0005110	$0.0005960	$0.0005110
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-21	$0.0004860	$0.0004580	$0.0006110	$0.0003820
2019-11-22	$0.0004580	$3.47	$3.92	$0.0004380
2019-11-23	$3.47	$4.04	$4.29	$3.49
2019-11-24	$4.04	$3.70	$3.86	$3.12
2019-11-25	$3.70	$3.64	$4.28	$3.64
2019-11-26	$3.64	$3.80	$4.16	$3.63
2019-11-27	$3.80	$4.07	$4.21	$3.69
2019-11-28	$4.07	$3.87	$4.09	$3.35
2019-11-29	$3.87	$3.96	$4.43	$3.57
2019-11-30	$3.96	$3.71	$3.86	$3.48
2019-12-01	$3.71	$3.56	$3.93	$3.41
2019-12-02	$0.0004450	$3.37	$3.73	$0.0004390
2019-12-03	$3.37	$3.66	$3.73	$3.24
2019-12-04	$3.66	$3.03	$3.60	$2.89
2019-12-05	$3.03	$2.59	$3.41	$1.87
2019-12-06	$2.59	$1.66	$2.65	$1.51
2019-12-07	$1.66	$1.54	$2.05	$1.43
2019-12-08	$1.54	$1.88	$1.99	$1.40
2019-12-09	$1.88	$2.34	$6.18	$0.0002940
2019-12-10	$2.34	$0.0003620	$2.30	$0.0003620
2019-12-11	$0.0003620	$0.0003610	$0.0003610	$0.0003610
2019-12-12	$0.0003610	$0.0003600	$0.0003600	$0.0003600
2019-12-13	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-14	$0.0003630	$0.0003540	$0.0003540	$0.0003540
2019-12-15	$0.0003540	$0.0003570	$0.0003570	$0.0003570
2019-12-16	$0.0003570	$0.0003450	$0.0003450	$0.0003450
2019-12-17	$0.0003450	$0.0003320	$0.0003980	$0.0003320
2019-12-18	$0.0003320	$0.0003650	$0.0021150	$0.0003650
2019-12-19	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-12-20	$0.0003580	$0.0003600	$0.0003600	$0.0003600
2019-12-21	$0.0003600	$0.0002150	$0.0005010	$0.0002150
2019-12-22	$0.0002150	$0.0003760	$0.006164	$0.0002260
2019-12-23	$0.0003760	$0.0003660	$0.0004400	$0.0003660
2019-12-24	$0.0003660	$0.0004360	$0.0004360	$0.0003630
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-03	$0.0004180	$0.0004400	$3.74	$0.0004400
2020-01-04	$0.0004400	$4.53	$5.15	$0.0004410
2020-01-05	$4.53	$0.0005150	$7.36	$0.0005150
2020-01-06	$0.0005150	$0.0009320	$1.78	$0.0005430
2020-01-07	$0.0009320	$0.0006530	$1.40	$0.0004900
2020-01-08	$0.0006530	$0.0006440	$0.0006440	$0.0005630
2020-01-09	$0.0006440	$3.91	$4.61	$0.0006250
2020-01-10	$3.91	$4.10	$4.10	$3.57
2020-01-11	$4.10	$5.09	$6.34	$3.32
2020-01-12	$5.09	$6.77	$8.18	$4.50
2020-01-13	$6.77	$5.84	$7.62	$5.27
2020-01-14	$5.84	$5.65	$7.91	$5.65
2020-01-15	$5.65	$0.0006170	$6.08	$0.0006170
2020-01-16	$0.0006170	$0.0006100	$5.93	$0.0006100
2020-01-17	$0.0006100	$0.0006230	$0.0007120	$0.0006230
2020-01-18	$0.0006230	$0.0006240	$0.0006240	$0.0006240
2020-01-19	$0.0006240	$0.0008700	$0.8663000	$0.0006090
2020-01-20	$0.0008700	$0.0006040	$0.0158900	$0.0006040
2020-01-21	$0.0006040	$0.0006110	$3.78	$0.0006110
2020-01-22	$0.0006110	$0.0006070	$3.92	$0.0006070
2020-01-23	$0.0006070	$0.0005880	$0.005540	$0.0005880
2020-01-24	$0.0005880	$3.29	$3.54	$0.0005900
2020-01-25	$3.29	$4.01	$4.57	$3.02
2020-01-26	$4.01	$3.96	$4.90	$3.96
2020-01-27	$3.96	$4.21	$4.89	$4.04
2020-01-28	$4.21	$4.51	$4.66	$0.0005640
2020-01-29	$4.51	$5.38	$7.10	$0.0005570
2020-01-30	$5.38	$0.0009500	$5.79	$0.0006650
2020-01-31	$0.0009500	$0.0010280	$0.0011210	$0.0008410
2020-02-01	$0.0010280	$0.0009380	$0.0012200	$0.0009380
2020-02-02	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2020-02-03	$0.0009330	$5.02	$5.95	$0.0009290
2020-02-04	$5.02	$0.0010090	$5.38	$0.0010090
2020-02-05	$0.0010090	$0.0010570	$4.75	$0.0010570
2020-02-06	$0.0010570	$0.0010730	$5.99	$0.0010730
2020-02-07	$0.0010730	$5.72	$6.18	$0.0010790
2020-02-08	$5.72	$5.35	$5.83	$5.35
2020-02-09	$5.35	$5.23	$5.49	$5.08
2020-02-10	$5.23	$0.0008870	$5.22	$0.0008870
2020-02-11	$0.0009860	$0.0011300	$0.0012320	$0.0009240
2020-02-12	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-02-13	$0.0011380	$5.05	$5.37	$0.0011260
2020-02-14	$5.05	$5.32	$5.39	$0.0010360
2020-02-15	$5.32	$4.71	$5.14	$4.57
2020-02-16	$4.71	$4.22	$5.14	$4.22
2020-02-17	$4.22	$3.76	$4.56	$3.76
2020-02-18	$3.76	$4.74	$4.84	$3.95
2020-02-19	$4.74	$4.60	$4.98	$4.47
2020-02-20	$4.60	$4.42	$4.61	$4.32
2020-02-21	$4.42	$0.0010670	$4.65	$0.0007760
2020-02-22	$0.0010670	$0.0011610	$0.0015470	$0.0008700
2020-02-23	$0.0011610	$5.49	$6.24	$0.0007980
2020-02-24	$0.0013970	$0.0010630	$5.80	$0.0010630
2020-02-25	$0.0010630	$4.38	$4.79	$0.0010250
2020-02-26	$4.38	$0.0010550	$4.24	$0.0010550
2020-02-27	$0.0010550	$0.0011470	$4.41	$0.0009700
2020-02-28	$0.0011470	$0.0010460	$0.1807000	$0.0010460
2020-02-29	$0.0010460	$0.0010250	$0.0011110	$0.0010250
2020-03-01	$0.0010250	$0.0009400	$4.21	$0.0007690
2020-03-02	$0.0009400	$0.0009810	$4.39	$0.0008920
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-04	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2020-03-05	$0.0009650	$0.0010890	$0.0013610	$0.0009980
2020-03-06	$0.0010890	$0.0010990	$0.0011910	$0.0009160
2020-03-07	$0.0010990	$0.0010680	$0.0011570	$0.0010680
2020-03-08	$0.0010680	$0.0009670	$0.0010470	$0.0009670
2020-03-09	$0.0009670	$0.0009530	$0.0010330	$0.0009530
2020-03-10	$0.0009530	$0.0009470	$0.0010260	$0.0009470
2020-03-11	$0.0009470	$0.0009530	$0.0010330	$0.0009530
2020-03-12	$0.0009530	$0.0006390	$0.0006390	$0.0005900
2020-03-13	$0.0006390	$0.0007320	$0.0007320	$0.0007320
2020-03-14	$0.0007320	$0.0006740	$0.0006740	$0.0006740
2020-03-15	$0.0006740	$0.0006960	$0.0006960	$0.0006960
2020-03-16	$0.0006960	$0.0006560	$0.0006560	$0.0006560
2020-03-17	$0.0006560	$0.3727000	$0.3822000	$0.0006940
2020-03-18	$0.3727000	$0.0007040	$1.68	$0.0007040
2020-03-19	$0.0007040	$0.0008040	$2.16	$0.0008040
2020-03-20	$0.0008040	$0.0008070	$0.0111100	$0.0008070
2020-03-21	$0.0008070	$0.0008050	$0.0008050	$0.0008050
2020-03-22	$0.0008050	$0.0007580	$0.0007580	$0.0007580
2020-03-23	$0.0007580	$0.0008460	$0.5875000	$0.0007800
2020-03-24	$0.0008460	$0.0008120	$1.50	$0.0008120
2020-03-25	$0.0008120	$0.0008030	$0.0139900	$0.0008030
2020-03-26	$0.0008030	$0.0008780	$0.0008780	$0.0008110
2020-03-27	$0.0008780	$1.53	$1.97	$0.0007660
2020-03-28	$1.53	$1.63	$2.05	$0.0008130
2020-03-29	$1.63	$0.0007650	$1.79	$0.0007650
2020-03-30	$0.0007650	$1.55	$1.59	$0.0008320
2020-03-31	$1.55	$1.68	$1.73	$1.50
2020-04-01	$1.68	$1.74	$1.74	$1.67
2020-04-02	$1.74	$1.78	$1.81	$1.67
2020-04-03	$1.78	$1.80	$1.89	$1.75
2020-04-04	$1.80	$1.96	$2.13	$0.0007560
2020-04-05	$1.96	$1.77	$1.94	$0.0008140
2020-04-06	$1.77	$1.94	$2.05	$0.0008820
2020-04-07	$1.94	$2.03	$2.08	$1.90
2020-04-08	$2.03	$0.0008100	$2.12	$0.0008100
2020-04-09	$0.0008100	$1.95	$2.11	$0.0008020
2020-04-10	$1.95	$1.92	$1.99	$0.0007560
2020-04-11	$1.92	$1.57	$1.97	$1.38
2020-04-12	$1.57	$0.0007600	$1.76	$0.0007600
2020-04-13	$0.0007600	$0.0007540	$0.0007540	$0.0007540
2020-04-14	$0.0007540	$1.79	$1.82	$0.0007570
2020-04-15	$1.79	$1.73	$1.79	$1.58
2020-04-16	$1.73	$0.0007830	$1.97	$0.0007830
2020-04-17	$0.0007830	$0.0007740	$0.0007740	$0.0007740
2020-04-18	$0.0007740	$2.03	$2.25	$0.0007990
2020-04-19	$2.03	$1.98	$2.07	$0.0007850
2020-04-20	$1.98	$1.95	$2.05	$0.0007530
2020-04-21	$1.95	$1.94	$1.99	$1.91
2020-04-22	$1.94	$1.69	$2.03	$1.69
2020-04-23	$1.69	$2.44	$4.95	$1.77
2020-04-24	$2.44	$2.52	$2.62	$2.03
2020-04-25	$2.52	$4.49	$5.30	$1.96
2020-04-26	$4.49	$4.27	$11.27	$4.25
2020-04-27	$4.27	$5.63	$7.78	$4.09
2020-04-28	$5.63	$6.21	$9.16	$4.87
2020-04-29	$6.21	$6.37	$10.75	$6.09
2020-04-30	$6.37	$5.93	$7.57	$5.27
2020-05-01	$5.93	$5.55	$6.06	$5.35
2020-05-02	$5.55	$5.16	$7.58	$4.92
2020-05-03	$5.16	$5.39	$6.23	$4.89
2020-05-04	$5.39	$5.01	$6.21	$4.97
2020-05-05	$5.01	$5.96	$6.23	$5.05
2020-05-06	$5.96	$7.17	$9.51	$5.59
2020-05-07	$7.17	$6.77	$8.73	$5.21
2020-05-08	$6.77	$7.15	$7.76	$5.65
2020-05-09	$7.15	$5.69	$7.49	$5.69
2020-05-10	$5.69	$5.70	$6.25	$4.90
2020-05-11	$5.70	$4.57	$6.03	$3.92
2020-05-12	$4.57	$4.79	$5.37	$4.37
2020-05-13	$4.79	$4.76	$5.45	$4.76
2020-05-14	$4.76	$4.83	$5.72	$4.43
2020-05-15	$4.83	$4.76	$4.84	$4.13
2020-05-16	$4.76	$5.65	$6.33	$4.25
2020-05-17	$5.65	$5.42	$6.48	$4.60
2020-05-18	$5.42	$5.73	$6.81	$5.26
2020-05-19	$5.73	$6.83	$8.14	$5.76
2020-05-20	$6.83	$6.82	$7.61	$0.0023770
2020-05-21	$6.82	$5.23	$6.79	$5.23
2020-05-22	$5.23	$5.32	$5.68	$5.14
2020-05-23	$5.32	$5.37	$5.51	$5.20
2020-05-24	$5.37	$4.90	$5.09	$4.62
2020-05-25	$4.90	$4.81	$5.00	$4.44
2020-05-26	$4.81	$4.69	$5.12	$4.18
2020-05-27	$4.69	$5.43	$5.71	$0.1717000
2020-05-28	$5.43	$5.19	$5.94	$5.17
2020-05-29	$5.19	$5.06	$5.17	$0.0012250
2020-05-30	$5.06	$5.12	$5.20	$0.008051
2020-05-31	$5.12	$4.98	$5.10	$4.94
2020-06-01	$4.98	$5.29	$6.19	$5.01
2020-06-02	$5.29	$4.66	$5.77	$4.58
2020-06-03	$4.66	$4.80	$5.64	$4.51
2020-06-04	$4.80	$4.80	$4.96	$4.35
2020-06-05	$4.80	$4.81	$4.84	$4.45
2020-06-06	$4.81	$4.74	$4.88	$0.0009670
2020-06-07	$4.74	$0.0011700	$4.96	$0.0011700
2020-06-08	$0.0011700	$4.70	$5.08	$0.0011740
2020-06-09	$4.70	$4.75	$4.81	$0.0011740
2020-06-10	$4.75	$4.62	$4.86	$4.36
2020-06-11	$4.62	$0.0011120	$4.39	$0.0011120
2020-06-12	$0.0011120	$3.82	$4.43	$0.0011360
2020-06-13	$3.82	$3.65	$4.11	$3.65
2020-06-14	$3.65	$3.53	$3.83	$0.0011200
2020-06-15	$3.53	$3.42	$3.81	$3.42
2020-06-16	$3.42	$4.05	$4.05	$3.46
2020-06-17	$4.05	$3.94	$4.64	$0.0010410
2020-06-18	$3.94	$3.57	$4.22	$1.23
2020-06-19	$3.57	$3.56	$3.91	$1.97
2020-06-20	$3.56	$3.54	$3.82	$3.54
2020-06-21	$3.54	$3.93	$4.41	$3.29
2020-06-22	$3.93	$3.71	$4.29	$0.0012600
2020-06-23	$3.71	$3.58	$4.23	$3.43
2020-06-24	$3.58	$3.36	$3.73	$3.17
2020-06-25	$3.36	$4.47	$4.71	$3.34
2020-06-26	$4.47	$0.0010070	$4.50	$0.0010070
2020-06-27	$0.0010070	$3.49	$4.20	$0.0009910
2020-06-28	$3.49	$3.96	$4.64	$3.52
2020-06-29	$3.96	$3.44	$4.56	$0.0013780
2020-06-30	$3.44	$3.35	$3.50	$3.27
2020-07-01	$3.35	$3.52	$4.04	$3.36
2020-07-02	$3.52	$3.37	$4.45	$0.0009090
2020-07-03	$3.37	$3.68	$3.78	$3.30
2020-07-04	$3.68	$3.49	$4.02	$3.49
2020-07-05	$3.49	$3.54	$5.18	$3.47
2020-07-06	$3.54	$3.55	$3.93	$3.55
2020-07-07	$3.55	$3.52	$3.70	$3.31
2020-07-08	$3.52	$4.34	$4.78	$3.52
2020-07-09	$4.34	$3.73	$5.41	$3.65
2020-07-10	$3.73	$4.46	$4.86	$3.75
2020-07-11	$4.46	$4.07	$4.44	$4.06
2020-07-12	$4.07	$4.13	$4.46	$4.09
2020-07-13	$4.13	$3.88	$4.10	$3.70
2020-07-14	$3.88	$2.05	$4.20	$2.05
2020-07-15	$2.05	$3.69	$4.13	$2.03
2020-07-16	$3.69	$3.84	$4.35	$3.59
2020-07-17	$3.84	$3.56	$3.85	$3.44
2020-07-18	$3.56	$3.67	$4.21	$3.45
2020-07-19	$3.67	$3.52	$3.74	$2.95
2020-07-20	$3.52	$4.01	$4.01	$3.50
2020-07-21	$4.01	$3.95	$4.12	$3.76
2020-07-22	$3.95	$3.86	$4.29	$3.86
2020-07-23	$3.86	$3.88	$4.04	$3.74
2020-07-24	$3.88	$4.35	$4.38	$3.82
2020-07-25	$4.35	$3.98	$4.42	$3.86
2020-07-26	$3.98	$0.0009940	$4.48	$0.0009940
2020-07-27	$0.0009940	$4.30	$4.53	$0.0011040
2020-07-28	$4.30	$3.21	$4.37	$2.98
2020-07-29	$3.21	$3.57	$4.14	$2.59
2020-07-30	$3.57	$3.99	$4.72	$2.79
2020-07-31	$3.99	$4.67	$5.21	$2.65
2020-08-01	$4.67	$4.84	$5.07	$3.78
2020-08-02	$4.84	$4.65	$5.09	$4.43
2020-08-03	$4.65	$4.52	$4.72	$4.47
2020-08-04	$4.52	$4.10	$4.51	$4.10
2020-08-05	$4.10	$4.35	$4.58	$4.30
2020-08-06	$4.35	$4.59	$4.84	$4.34
2020-08-07	$4.59	$4.36	$4.64	$4.36
2020-08-08	$4.36	$4.15	$4.46	$3.47
2020-08-09	$4.15	$3.85	$4.21	$3.61
2020-08-10	$3.85	$3.59	$3.92	$3.35
2020-08-11	$3.59	$3.42	$3.49	$3.21
2020-08-12	$3.42	$3.51	$3.69	$3.47
2020-08-13	$3.51	$3.69	$3.69	$3.56
2020-08-14	$3.69	$3.20	$3.72	$2.71
2020-08-15	$3.20	$5.10	$5.43	$2.86
2020-08-16	$5.10	$4.65	$5.13	$4.51
2020-08-17	$4.65	$3.99	$4.80	$0.0013530
2020-08-18	$3.99	$3.27	$3.90	$2.91
2020-08-19	$3.27	$3.76	$4.04	$2.80
2020-08-20	$3.76	$4.71	$4.83	$0.0021350
2020-08-21	$4.71	$4.01	$4.73	$3.93
2020-08-22	$4.01	$3.94	$4.57	$3.68
2020-08-23	$3.94	$3.99	$4.32	$3.85
2020-08-24	$3.99	$3.92	$4.26	$3.65
2020-08-25	$3.92	$3.85	$3.97	$3.63
2020-08-26	$3.85	$3.84	$4.01	$3.78
2020-08-27	$3.84	$4.02	$4.03	$3.76
2020-08-28	$4.02	$3.73	$5.15	$3.73
2020-08-29	$3.73	$4.59	$4.59	$3.71
2020-08-30	$4.59	$4.44	$4.84	$4.38
2020-08-31	$4.44	$4.23	$4.71	$4.19
2020-09-01	$4.23	$4.39	$4.82	$4.24
2020-09-02	$4.39	$3.99	$4.56	$3.99
2020-09-03	$3.99	$3.55	$3.64	$3.55
2020-09-04	$3.55	$3.61	$3.65	$0.0018840
2020-09-05	$3.61	$3.50	$3.51	$3.41
2020-09-06	$3.50	$3.44	$3.53	$3.42
2020-09-07	$3.44	$3.67	$3.72	$3.38
2020-09-08	$3.67	$3.38	$3.58	$3.30
2020-09-09	$3.38	$3.26	$3.55	$0.5754000
2020-09-10	$3.26	$3.24	$3.31	$3.18
2020-09-11	$3.24	$3.26	$3.26	$3.23
2020-09-12	$3.26	$2.62	$3.27	$2.62
2020-09-13	$2.62	$2.77	$3.19	$2.59
2020-09-14	$2.77	$2.86	$3.42	$2.70
2020-09-15	$2.86	$2.73	$3.19	$2.73
2020-09-16	$2.73	$3.36	$3.52	$2.76
2020-09-17	$3.36	$2.86	$3.37	$2.75
2020-09-18	$2.86	$3.16	$3.31	$2.76
2020-09-19	$3.16	$2.61	$3.27	$2.61
2020-09-20	$2.61	$2.78	$2.88	$2.57
2020-09-21	$2.78	$2.54	$2.68	$0.0032300
2020-09-22	$2.54	$2.64	$2.71	$2.56
2020-09-23	$2.64	$2.41	$2.59	$2.41
2020-09-24	$2.41	$2.51	$2.65	$2.08
2020-09-25	$2.51	$2.58	$2.66	$2.28
2020-09-26	$2.58	$2.50	$2.68	$2.38
2020-09-27	$2.50	$2.48	$2.53	$2.28
2020-09-28	$2.48	$2.39	$2.58	$2.28
2020-09-29	$2.39	$2.34	$2.43	$2.29
2020-09-30	$2.34	$2.64	$2.76	$2.27
2020-10-01	$2.64	$3.17	$3.48	$0.0029740
2020-10-02	$3.17	$2.33	$3.16	$2.23
2020-10-03	$2.33	$2.54	$2.75	$2.26
2020-10-04	$2.54	$3.02	$3.60	$2.36
2020-10-05	$3.02	$3.30	$4.30	$2.97
2020-10-06	$3.30	$4.66	$4.76	$3.22
2020-10-07	$4.66	$5.72	$6.82	$3.22
2020-10-08	$5.72	$6.24	$6.63	$3.81
2020-10-09	$6.24	$4.23	$6.32	$4.20
2020-10-10	$4.23	$5.50	$6.49	$4.23
2020-10-11	$5.50	$4.02	$5.56	$4.02
2020-10-12	$4.02	$3.81	$4.26	$3.80
2020-10-13	$3.81	$3.65	$3.84	$3.57
2020-10-14	$3.65	$3.65	$3.66	$0.0032000
2020-10-15	$3.65	$3.45	$3.68	$3.33
2020-10-16	$3.45	$3.40	$3.40	$3.35
2020-10-17	$3.40	$3.41	$3.46	$3.23
2020-10-18	$3.41	$3.45	$3.45	$3.06
2020-10-19	$3.45	$3.41	$4.44	$3.41
2020-10-20	$3.41	$3.46	$3.53	$0.0036960
2020-10-21	$3.46	$3.63	$3.84	$3.58
2020-10-22	$3.63	$3.68	$3.86	$3.68
2020-10-23	$3.68	$3.67	$3.84	$3.67
2020-10-24	$3.67	$3.64	$4.93	$3.64
2020-10-25	$3.64	$3.20	$3.93	$3.12
2020-10-26	$3.20	$3.23	$4.11	$3.19
2020-10-27	$3.23	$4.98	$5.04	$0.0045030
2020-10-28	$4.98	$3.35	$4.85	$3.34
2020-10-29	$3.35	$3.40	$4.13	$3.39
2020-10-30	$3.40	$3.41	$3.92	$3.41
2020-10-31	$3.41	$3.53	$4.20	$3.47
2020-11-01	$3.53	$3.75	$4.45	$3.48
2020-11-02	$3.75	$3.61	$4.07	$3.61
2020-11-03	$3.61	$3.72	$4.16	$3.72
2020-11-04	$3.72	$3.96	$4.05	$3.76
2020-11-05	$3.96	$4.37	$4.57	$0.0042120
2020-11-06	$4.37	$4.82	$4.82	$4.05
2020-11-07	$4.82	$4.60	$4.60	$4.30
2020-11-08	$4.60	$4.12	$4.80	$4.12
2020-11-09	$4.12	$4.07	$4.29	$4.07
2020-11-10	$4.07	$4.07	$4.07	$1.31
2020-11-11	$4.07	$4.17	$4.28	$4.17
2020-11-12	$4.17	$4.03	$4.36	$4.03
2020-11-13	$4.03	$4.34	$4.45	$4.03
2020-11-14	$4.34	$4.27	$4.27	$4.01
2020-11-15	$4.27	$3.73	$4.24	$3.69
2020-11-16	$3.73	$3.89	$4.02	$3.66
2020-11-17	$3.89	$4.11	$4.27	$3.65
2020-11-18	$4.11	$4.11	$4.15	$3.99
2020-11-19	$4.11	$2.76	$4.90	$0.8916000
2020-11-20	$2.76	$4.07	$5.14	$2.85
2020-11-21	$4.07	$4.18	$4.19	$3.37
2020-11-22	$4.18	$4.03	$4.25	$3.84
2020-11-23	$4.03	$3.47	$4.94	$3.22
2020-11-24	$3.47	$3.62	$5.28	$3.49
2020-11-25	$3.62	$3.88	$3.89	$3.05
2020-11-26	$3.88	$2.83	$3.56	$2.41
2020-11-27	$2.83	$0.0015440	$2.87	$0.0015440
2020-11-28	$0.0015440	$2.88	$3.19	$0.0015970
2020-11-29	$2.88	$2.95	$2.95	$2.95
2020-11-30	$2.95	$3.18	$3.51	$3.12
2020-12-01	$3.18	$0.0016910	$3.03	$0.0016910
2020-12-02	$0.0016910	$0.0017300	$0.0019230	$0.0017300
2020-12-03	$0.0017300	$0.0017500	$0.0017500	$0.0017500
2020-12-04	$0.0017500	$0.0016800	$0.0016800	$0.0016800
2020-12-05	$0.0016800	$0.0017240	$0.0017240	$0.0017240
2020-12-06	$0.0017240	$0.0015500	$0.0017440	$0.0015500
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0014840
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-11	$0.0014600	$0.0014430	$0.0014430	$0.0014430
2020-12-12	$0.0014430	$0.0015050	$0.0015050	$0.0015050
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-14	$0.0015340	$0.0017350	$0.0019270	$0.0015420
2020-12-15	$0.0017350	$0.0017500	$0.0017500	$0.0013610
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0014950
2020-12-17	$0.0019220	$0.0015980	$0.0020540	$0.0015980
2020-12-18	$0.0015980	$0.0016190	$0.0034700	$0.0016190
2020-12-19	$0.0016190	$0.0016690	$0.0016690	$0.0016690
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0014080
2020-12-21	$0.0016430	$2.12	$2.48	$0.0015910
2020-12-22	$2.12	$2.46	$2.46	$2.21
2020-12-23	$2.46	$0.0013940	$2.53	$0.0011620
2020-12-24	$0.0013940	$2.16	$2.16	$0.0009490
2020-12-25	$2.16	$2.13	$2.25	$2.13
2020-12-26	$2.13	$2.23	$2.41	$2.23
2020-12-27	$2.23	$1.63	$2.21	$1.63
2020-12-28	$1.63	$2.16	$2.16	$1.36
2020-12-29	$2.16	$1.78	$2.19	$1.54
2020-12-30	$1.78	$1.63	$1.98	$1.49
2020-12-31	$1.63	$1.68	$1.81	$1.48
2021-01-01	$1.68	$1.15	$1.91	$1.09
2021-01-02	$1.15	$1.68	$2.03	$1.20
2021-01-03	$1.68	$1.76	$2.61	$1.72
2021-01-04	$1.76	$2.34	$2.34	$1.68
2021-01-05	$2.34	$1.97	$2.49	$1.84
2021-01-06	$1.97	$2.00	$2.37	$2.00
2021-01-07	$2.00	$1.90	$2.18	$1.87
2021-01-08	$1.90	$1.71	$2.28	$1.67
2021-01-09	$1.71	$1.95	$1.95	$1.63
2021-01-10	$1.95	$1.45	$1.85	$1.41
2021-01-11	$1.45	$1.57	$1.75	$1.31
2021-01-12	$1.57	$1.72	$1.90	$1.43
2021-01-13	$1.72	$1.65	$1.89	$1.65
2021-01-14	$1.65	$1.65	$1.75	$1.50
2021-01-15	$1.65	$2.99	$3.68	$1.41
2021-01-16	$2.99	$3.63	$4.43	$2.27
2021-01-17	$3.63	$2.83	$4.35	$2.67
2021-01-18	$2.83	$3.29	$3.29	$2.89
2021-01-19	$3.29	$3.03	$3.23	$2.62
2021-01-20	$3.03	$2.22	$3.16	$1.95
2021-01-21	$2.22	$2.16	$2.31	$1.70
2021-01-22	$2.16	$1.89	$2.37	$1.82
2021-01-23	$1.89	$1.83	$1.84	$1.73
2021-01-24	$1.83	$1.91	$2.24	$1.77
2021-01-25	$1.91	$2.21	$2.21	$1.69
2021-01-26	$2.21	$2.01	$2.91	$1.63
2021-01-27	$2.01	$1.67	$2.57	$1.52
2021-01-28	$1.67	$1.76	$2.09	$1.68
2021-01-29	$1.76	$2.13	$2.14	$1.76
2021-01-30	$2.13	$2.18	$2.63	$1.99
2021-01-31	$2.18	$1.83	$2.13	$1.83
2021-02-01	$1.83	$1.77	$1.97	$1.77
2021-02-02	$1.77	$2.07	$2.21	$1.69
2021-02-03	$2.07	$2.26	$2.43	$2.05
2021-02-04	$2.26	$2.01	$2.22	$1.89
2021-02-05	$2.01	$2.12	$2.21	$1.83
2021-02-06	$2.12	$2.55	$3.37	$2.17
2021-02-07	$2.55	$2.31	$2.67	$1.96
2021-02-08	$2.31	$2.40	$2.75	$2.40
2021-02-09	$2.40	$2.33	$2.67	$2.33
2021-02-10	$2.33	$2.45	$2.83	$2.24
2021-02-11	$2.45	$2.64	$2.81	$2.21
2021-02-12	$2.64	$2.57	$2.61	$2.32
2021-02-13	$2.57	$2.55	$2.56	$2.42
2021-02-14	$2.55	$2.80	$3.30	$2.63
2021-02-15	$2.80	$3.02	$3.59	$2.72
2021-02-16	$3.02	$3.35	$3.48	$3.09
2021-02-17	$3.35	$2.95	$3.55	$2.82
2021-02-18	$2.95	$2.96	$3.14	$2.58
2021-02-19	$2.96	$2.70	$3.21	$2.02
2021-02-20	$2.70	$3.01	$3.56	$2.44
2021-02-21	$3.01	$2.95	$3.43	$2.73
2021-02-22	$2.95	$3.75	$4.87	$2.54
2021-02-23	$3.75	$3.25	$3.41	$3.25
2021-02-24	$3.25	$3.13	$3.30	$2.74
2021-02-25	$3.13	$2.79	$2.99	$2.67
2021-02-26	$2.79	$2.61	$2.89	$2.37
2021-02-27	$2.61	$2.55	$2.72	$2.42
2021-02-28	$2.55	$2.41	$2.50	$2.38
2021-03-01	$2.41	$2.53	$2.97	$2.33
2021-03-02	$2.53	$2.60	$2.60	$2.45
2021-03-03	$2.60	$3.09	$3.23	$2.70
2021-03-04	$3.09	$2.92	$3.21	$2.86
2021-03-05	$2.92	$3.17	$3.29	$2.61
2021-03-06	$3.17	$3.17	$3.18	$2.68
2021-03-07	$3.17	$3.11	$3.55	$3.11
2021-03-08	$3.11	$3.12	$3.30	$3.09
2021-03-09	$3.12	$3.22	$3.91	$3.22
2021-03-10	$3.22	$3.31	$5.03	$3.27
2021-03-11	$3.31	$2.98	$4.32	$2.72
2021-03-12	$2.98	$3.06	$3.65	$2.86
2021-03-13	$3.06	$3.15	$3.67	$3.02
2021-03-14	$3.15	$3.31	$4.20	$3.03
2021-03-15	$3.31	$3.26	$3.26	$3.06
2021-03-16	$3.26	$3.66	$4.51	$3.33
2021-03-17	$3.66	$3.62	$4.12	$3.54
2021-03-18	$3.62	$4.02	$4.55	$3.46
2021-03-19	$4.02	$4.12	$4.12	$3.79
2021-03-20	$4.12	$4.00	$4.14	$3.72
2021-03-21	$4.00	$3.77	$3.95	$3.67
2021-03-22	$3.77	$3.79	$3.87	$3.46
2021-03-23	$3.79	$4.03	$4.07	$3.67
2021-03-24	$4.03	$3.39	$3.89	$3.39
2021-03-25	$3.39	$3.26	$3.33	$3.23
2021-03-26	$3.26	$4.26	$4.63	$3.47
2021-03-27	$4.26	$4.23	$5.26	$4.19
2021-03-28	$4.23	$4.46	$4.79	$4.23
2021-03-29	$4.46	$6.44	$6.88	$4.61
2021-03-30	$6.44	$6.99	$6.99	$4.46
2021-03-31	$6.99	$6.06	$8.01	$5.30
2021-04-01	$6.06	$5.78	$7.16	$5.78
2021-04-02	$5.78	$5.17	$5.80	$3.54
2021-04-03	$5.17	$6.50	$6.50	$4.53
2021-04-04	$6.50	$5.00	$6.78	$4.83
2021-04-05	$5.00	$5.03	$6.68	$5.03
2021-04-06	$5.03	$4.47	$5.20	$4.42
2021-04-07	$4.47	$3.81	$4.35	$3.81
2021-04-08	$3.81	$3.95	$4.30	$3.61
2021-04-09	$3.95	$3.76	$4.14	$3.60
2021-04-10	$3.76	$3.36	$3.87	$2.99
2021-04-11	$3.36	$2.90	$3.41	$2.83
2021-04-12	$2.90	$3.18	$3.23	$2.70
2021-04-13	$3.18	$3.52	$3.52	$2.95
2021-04-14	$3.52	$3.58	$3.99	$2.92
2021-04-15	$3.58	$3.60	$4.21	$3.50
2021-04-16	$3.60	$2.96	$3.50	$2.52
2021-04-17	$2.96	$3.11	$3.24	$2.60
2021-04-18	$3.11	$2.81	$3.16	$2.32
2021-04-19	$2.81	$2.98	$3.02	$2.23
2021-04-20	$2.98	$2.72	$3.42	$2.72
2021-04-21	$2.72	$2.72	$2.92	$2.31
2021-04-22	$2.72	$2.43	$3.20	$2.32
2021-04-23	$2.43	$2.82	$3.07	$2.10
2021-04-24	$2.82	$2.73	$3.25	$2.73
2021-04-25	$2.73	$2.71	$3.18	$2.67
2021-04-26	$2.71	$3.34	$4.32	$2.98
2021-04-27	$3.34	$3.30	$3.92	$3.30
2021-04-28	$3.30	$3.23	$3.51	$3.23
2021-04-29	$3.23	$3.34	$4.00	$2.98
2021-04-30	$3.34	$3.47	$3.64	$3.47
2021-05-01	$3.47	$3.76	$3.78	$3.13
2021-05-02	$3.76	$3.65	$3.83	$2.96
2021-05-03	$3.65	$3.70	$4.46	$3.62
2021-05-04	$3.70	$3.45	$3.74	$3.41
2021-05-05	$3.45	$3.95	$4.31	$3.41
2021-05-06	$3.95	$3.57	$3.88	$3.36
2021-05-07	$3.57	$4.03	$4.05	$3.43
2021-05-08	$4.03	$3.96	$4.39	$3.96
2021-05-09	$3.96	$3.78	$3.92	$3.76
2021-05-10	$3.78	$4.36	$4.36	$3.61
2021-05-11	$4.36	$4.82	$5.07	$4.37
2021-05-12	$4.82	$4.16	$4.20	$4.08
2021-05-13	$4.16	$4.44	$4.44	$3.83
2021-05-14	$4.44	$4.47	$4.47	$4.14
2021-05-15	$4.47	$3.46	$4.19	$3.46
2021-05-16	$3.46	$3.51	$3.63	$3.34
2021-05-17	$3.51	$3.15	$3.45	$3.10
2021-05-18	$3.15	$3.35	$3.54	$3.10
2021-05-19	$3.35	$2.96	$2.96	$2.68
2021-05-20	$2.96	$3.18	$3.41	$3.18
2021-05-21	$3.18	$2.85	$3.25	$2.76
2021-05-22	$2.85	$2.66	$2.86	$2.49
2021-05-23	$2.66	$2.18	$2.47	$2.07
2021-05-24	$2.18	$2.40	$2.45	$2.40
2021-05-25	$2.40	$2.32	$2.93	$1.38
2021-05-26	$2.32	$2.24	$2.40	$1.98
2021-05-27	$2.24	$2.21	$2.21	$2.02
2021-05-28	$2.21	$2.42	$2.47	$2.02
2021-05-29	$2.42	$2.30	$2.35	$2.30
2021-05-30	$2.30	$2.13	$2.50	$2.03
2021-05-31	$2.13	$2.45	$2.50	$2.23
2021-06-01	$2.45	$2.33	$2.56	$2.33
2021-06-02	$2.33	$2.64	$2.64	$2.39
2021-06-03	$2.64	$2.86	$2.92	$2.75
2021-06-04	$2.86	$2.69	$2.74	$2.46
2021-06-05	$2.69	$2.58	$2.59	$2.58
2021-06-06	$2.58	$2.53	$2.60	$2.30
2021-06-07	$2.53	$2.37	$2.49	$2.26
2021-06-08	$2.37	$2.26	$2.36	$2.26
2021-06-09	$2.26	$2.05	$3.28	$2.05
2021-06-10	$2.05	$2.06	$2.07	$0.4402000
2021-06-11	$2.06	$1.78	$2.17	$1.66
2021-06-12	$1.78	$1.82	$1.86	$1.69
2021-06-13	$1.82	$1.92	$2.05	$1.81
2021-06-14	$1.92	$2.26	$2.30	$1.76
2021-06-15	$2.26	$2.00	$2.27	$1.98
2021-06-16	$2.00	$1.87	$1.91	$1.85
2021-06-17	$1.87	$1.92	$1.97	$1.65
2021-06-18	$1.92	$1.94	$2.03	$1.65
2021-06-19	$1.94	$1.94	$2.13	$1.80
2021-06-20	$1.94	$1.81	$1.94	$1.65
2021-06-21	$1.81	$1.43	$1.61	$1.43
2021-06-22	$1.43	$1.38	$1.49	$1.36
2021-06-23	$1.38	$1.64	$1.64	$1.43
2021-06-24	$1.64	$1.62	$1.74	$1.58
2021-06-25	$1.62	$1.37	$1.47	$1.37
2021-06-26	$1.37	$1.44	$1.54	$1.41
2021-06-27	$1.44	$1.64	$1.66	$1.51
2021-06-28	$1.64	$1.49	$1.63	$1.48
2021-06-29	$1.49	$1.53	$1.55	$1.53
2021-06-30	$1.53	$1.50	$1.50	$1.50
2021-07-01	$1.50	$1.44	$1.44	$1.43
2021-07-02	$1.44	$1.45	$1.45	$1.44
2021-07-03	$1.45	$1.43	$1.56	$1.43
2021-07-04	$1.43	$1.48	$1.48	$1.45
2021-07-05	$1.48	$1.41	$1.41	$1.41
2021-07-06	$1.41	$1.54	$1.54	$1.41
2021-07-07	$1.54	$1.40	$1.53	$1.40
2021-07-08	$1.40	$1.54	$1.54	$1.32
2021-07-09	$1.54	$1.52	$1.59	$1.48
2021-07-10	$1.52	$1.53	$1.76	$1.51
2021-07-11	$1.53	$1.63	$1.67	$1.56
2021-07-12	$1.63	$1.45	$1.61	$1.45
2021-07-13	$1.45	$1.14	$1.44	$0.6220000
2021-07-14	$1.14	$1.12	$1.16	$0.8271000
2021-07-15	$1.12	$1.11	$1.11	$1.09
2021-07-16	$1.11	$1.09	$1.09	$1.09
2021-07-17	$1.09	$1.06	$1.10	$1.01
2021-07-18	$1.06	$1.02	$1.07	$1.02
2021-07-19	$1.02	$0.9871000	$0.9871000	$0.9285000
2021-07-20	$0.9871000	$0.9654000	$0.9654000	$0.9535000
2021-07-21	$0.9654000	$0.9224000	$1.05	$0.6460000
2021-07-22	$0.9224000	$0.9625000	$1.02	$0.9270000
2021-07-23	$0.9625000	$1.00	$1.00	$1.00
2021-07-24	$1.00	$1.04	$1.32	$0.9805000
2021-07-25	$1.04	$1.48	$1.48	$1.07
2021-07-26	$1.48	$1.49	$1.55	$1.49
2021-07-27	$1.49	$1.52	$1.60	$1.52
2021-07-28	$1.52	$1.53	$1.64	$1.47
2021-07-29	$1.53	$1.52	$1.53	$1.47
2021-07-30	$1.52	$1.06	$1.61	$0.8742000
2021-07-31	$1.06	$1.19	$1.28	$1.04
2021-08-01	$1.19	$1.05	$1.15	$1.05
2021-08-02	$1.05	$1.08	$1.08	$1.03
2021-08-03	$1.08	$1.07	$1.07	$1.05
2021-08-04	$1.07	$1.09	$1.11	$1.09
2021-08-05	$1.09	$1.12	$1.13	$1.12
2021-08-06	$1.12	$1.18	$1.18	$1.18
2021-08-07	$1.18	$1.21	$1.27	$1.07
2021-08-08	$1.21	$1.12	$1.19	$1.10
2021-08-09	$1.12	$1.25	$1.25	$1.17
2021-08-10	$1.25	$1.28	$1.28	$1.23
2021-08-11	$1.13	$1.13	$1.13	$1.13
2021-08-12	$1.13	$1.10	$1.10	$1.10
2021-08-13	$1.10	$1.34	$1.34	$1.17
2021-08-14	$1.34	$1.31	$1.32	$1.23
2021-08-15	$1.31	$1.32	$1.32	$1.16
2021-08-16	$1.32	$1.36	$1.39	$1.15
2021-08-17	$1.36	$1.83	$1.83	$1.32
2021-08-18	$1.83	$1.16	$1.83	$0.8988000
2021-08-19	$1.16	$1.28	$1.28	$1.21
2021-08-20	$1.28	$1.08	$1.35	$1.08
2021-08-21	$1.08	$1.20	$1.20	$1.07
2021-08-22	$1.20	$1.04	$1.21	$1.04
2021-08-23	$1.04	$0.8617000	$1.05	$0.6091000
2021-08-24	$0.8617000	$0.7821000	$0.9014000	$0.7774000
2021-08-25	$0.7821000	$0.8770000	$0.8770000	$0.8035000
2021-08-26	$0.8770000	$1.02	$1.02	$0.8199000
2021-08-27	$1.02	$0.8345000	$1.07	$0.7216000
2021-08-28	$0.8345000	$0.8512000	$0.8512000	$0.7387000
2021-08-29	$0.8512000	$1.06	$1.06	$0.7758000
2021-08-30	$1.06	$0.9963000	$1.02	$0.8318000
2021-08-31	$0.9963000	$1.03	$1.03	$0.9573000
2021-09-01	$1.03	$0.8205000	$1.07	$0.6105000
2021-09-02	$0.8205000	$0.8230000	$0.8378000	$0.6160000
2021-09-03	$0.8230000	$0.8403000	$0.8403000	$0.8353000
2021-09-04	$0.8403000	$0.7191000	$0.8389000	$0.6591000
2021-09-05	$0.7191000	$0.7457000	$0.8130000	$0.6369000
2021-09-06	$0.7457000	$0.6850000	$0.7641000	$0.6797000
2021-09-07	$0.6850000	$0.6700000	$0.6747000	$0.6091000
2021-09-08	$0.6700000	$0.6635000	$0.6727000	$0.5851000
2021-09-09	$0.6635000	$0.7840000	$0.7840000	$0.6541000
2021-09-10	$0.7840000	$0.7490000	$0.7580000	$0.6863000
2021-09-11	$0.7490000	$0.7588000	$0.7588000	$0.6910000
2021-09-12	$0.7588000	$0.6631000	$0.7736000	$0.6631000
2021-09-13	$0.6631000	$0.7598000	$0.7598000	$0.6474000
2021-09-14	$0.7598000	$0.7918000	$0.7965000	$0.7729000
2021-09-15	$0.7918000	$0.8041000	$0.8089000	$0.7800000
2021-09-16	$0.8041000	$0.9027000	$0.9792000	$0.7260000
2021-09-17	$0.9027000	$0.8892000	$0.9034000	$0.8656000
2021-09-18	$0.8892000	$0.8648000	$0.9083000	$0.8213000
2021-09-19	$0.8648000	$0.7324000	$0.8458000	$0.7324000
2021-09-20	$0.7324000	$0.6095000	$0.7169000	$0.6095000
2021-09-21	$0.6095000	$0.5374000	$0.5821000	$0.5292000
2021-09-22	$0.5374000	$0.6972000	$0.8192000	$0.5752000
2021-09-23	$0.6972000	$0.8126000	$0.8126000	$0.7183000
2021-09-24	$0.8126000	$0.6299000	$0.7756000	$0.5913000
2021-09-25	$0.6299000	$1.06	$1.20	$0.6280000
2021-09-26	$1.06	$1.03	$1.16	$1.03
2021-09-27	$1.03	$0.9872000	$1.00	$0.9872000
2021-09-28	$0.9872000	$0.9525000	$0.9607000	$0.8827000
2021-09-29	$0.9525000	$0.9637000	$0.9679000	$0.8723000
2021-09-30	$0.9637000	$0.8284000	$1.02	$0.8108000
2021-10-01	$0.8284000	$0.9103000	$0.9103000	$0.8910000
2021-10-02	$0.9103000	$0.9581000	$1.04	$0.9009000
2021-10-03	$0.9581000	$0.7573000	$0.9695000	$0.7139000
2021-10-04	$0.7573000	$0.9067000	$0.9166000	$0.7490000
2021-10-05	$0.9067000	$0.8189000	$0.9477000	$0.8086000
2021-10-06	$0.8189000	$0.8523000	$0.9630000	$0.7804000
2021-10-07	$0.8523000	$0.7962000	$0.8339000	$0.7532000
2021-10-08	$0.7962000	$0.5449000	$0.7984000	$0.4855000
2021-10-09	$0.5449000	$0.7421000	$0.7421000	$0.5057000
2021-10-10	$0.7421000	$0.7330000	$0.7385000	$0.7330000
2021-10-11	$0.7330000	$0.7820000	$0.9257000	$0.6785000
2021-10-12	$0.7820000	$0.7617000	$0.7842000	$0.7113000
2021-10-13	$0.7617000	$0.7802000	$0.7802000	$0.7802000
2021-10-14	$0.7802000	$0.7801000	$0.7801000	$0.7801000
2021-10-15	$0.7801000	$0.7896000	$0.8389000	$0.7094000
2021-10-16	$0.7896000	$0.7427000	$0.7792000	$0.6879000
2021-10-17	$0.7427000	$0.7813000	$0.8551000	$0.7506000
2021-10-18	$0.7813000	$0.8065000	$0.8065000	$0.7569000
2021-10-19	$0.8065000	$0.8485000	$0.8485000	$0.8357000
2021-10-20	$0.8485000	$1.17	$1.37	$0.8451000
2021-10-21	$1.17	$1.10	$1.10	$0.9965000
2021-10-22	$1.10	$1.08	$1.08	$1.07
2021-10-23	$1.08	$1.09	$1.09	$0.9994000
2021-10-24	$1.09	$1.05	$1.08	$1.05
2021-10-25	$1.05	$0.8896000	$1.09	$0.7571000
2021-10-26	$0.8896000	$0.7720000	$0.8505000	$0.7539000
2021-10-27	$0.7720000	$0.9004000	$0.9120000	$0.7483000
2021-10-28	$0.9004000	$0.9395000	$0.9395000	$0.8788000
2021-10-29	$0.9395000	$0.8657000	$0.9654000	$0.8657000
2021-10-30	$0.8657000	$0.9593000	$0.9593000	$0.8603000
2021-10-31	$0.9593000	$0.9509000	$0.9509000	$0.9448000
2021-11-01	$0.9509000	$0.8595000	$0.9449000	$0.8595000
2021-11-02	$0.8595000	$0.9869000	$1.06	$0.8920000
2021-11-03	$0.9869000	$1.00	$1.04	$0.9817000
2021-11-04	$1.00	$1.00	$1.00	$0.8971000
2021-11-05	$1.00	$0.9519000	$0.9946000	$0.7383000
2021-11-06	$0.9519000	$1.00	$1.00	$0.9599000
2021-11-07	$1.00	$1.14	$1.49	$1.03
2021-11-08	$1.14	$1.33	$1.48	$1.16
2021-11-09	$1.33	$1.06	$1.32	$1.06
2021-11-10	$1.06	$1.03	$1.03	$1.03
2021-11-11	$1.03	$1.15	$1.15	$1.03
2021-11-12	$1.15	$1.16	$1.16	$1.14
2021-11-13	$1.16	$1.17	$1.17	$1.17
2021-11-14	$1.17	$1.12	$1.19	$1.12
2021-11-15	$1.12	$1.18	$1.18	$1.09
2021-11-16	$1.18	$1.12	$1.12	$1.12
2021-11-17	$1.12	$1.04	$1.12	$1.04
2021-11-18	$1.04	$0.9849000	$0.9849000	$0.9849000
2021-11-19	$0.9849000	$0.9825000	$1.11	$0.8953000
2021-11-20	$0.9825000	$1.01	$1.01	$1.01
2021-11-21	$1.01	$0.9920000	$0.9920000	$0.9920000
2021-11-22	$0.9920000	$0.9515000	$0.9515000	$0.9515000
2021-11-23	$0.9515000	$0.9901000	$1.08	$0.9153000
2021-11-24	$0.9901000	$0.9834000	$0.9834000	$0.9834000
2021-11-25	$0.9834000	$1.07	$1.07	$1.01
2021-11-26	$1.07	$1.11	$1.60	$0.9682000
2021-11-27	$1.11	$1.19	$1.21	$1.10
2021-11-28	$1.19	$0.9861000	$1.24	$0.9058000
2021-11-29	$0.9861000	$1.14	$1.14	$0.9370000
2021-11-30	$1.14	$1.03	$1.14	$1.03
2021-12-01	$1.03	$1.14	$1.15	$1.03
2021-12-02	$1.14	$1.13	$1.13	$1.13
2021-12-03	$1.13	$1.07	$1.07	$1.07
2021-12-04	$1.07	$0.8027000	$1.09	$0.6106000
2021-12-05	$0.8027000	$0.8706000	$1.13	$0.8063000
2021-12-06	$0.8706000	$0.8847000	$1.04	$0.8796000
2021-12-07	$0.8847000	$0.8911000	$1.01	$0.8760000
2021-12-08	$0.8911000	$0.8284000	$1.10	$0.8284000
2021-12-09	$0.8284000	$0.8757000	$0.8757000	$0.7805000
2021-12-10	$0.8757000	$0.9061000	$0.9061000	$0.8683000
2021-12-11	$0.9061000	$0.9484000	$0.9484000	$0.9484000
2021-12-12	$0.9484000	$0.9621000	$0.9621000	$0.9621000
2021-12-13	$0.9621000	$0.8692000	$0.8972000	$0.7898000
2021-12-14	$0.8692000	$1.08	$1.08	$0.8178000
2021-12-15	$1.08	$1.12	$1.13	$0.9777000
2021-12-16	$1.12	$1.30	$1.30	$1.09
2021-12-17	$1.30	$1.53	$1.53	$1.20
2021-12-18	$1.53	$1.47	$1.56	$1.39
2021-12-19	$1.47	$1.47	$1.47	$1.09
2021-12-20	$1.47	$1.20	$1.47	$0.7365000
2021-12-21	$1.20	$1.23	$1.25	$1.16
2021-12-22	$1.23	$1.28	$1.28	$1.19
2021-12-23	$1.28	$1.34	$1.34	$1.34
2021-12-24	$1.34	$1.33	$1.34	$1.25
2021-12-25	$1.33	$1.32	$1.32	$1.32
2021-12-26	$1.32	$1.32	$1.33	$1.26
2021-12-27	$1.32	$1.30	$1.32	$1.18
2021-12-28	$1.30	$1.22	$1.22	$1.22
2021-12-29	$1.22	$1.22	$1.22	$1.19
2021-12-30	$1.22	$1.23	$1.24	$1.20
2021-12-31	$1.23	$1.10	$1.21	$0.9886000
2022-01-01	$1.10	$1.11	$1.25	$1.11
2022-01-02	$1.11	$1.07	$1.10	$0.9461000
2022-01-03	$1.07	$1.06	$1.06	$0.8826000
2022-01-04	$1.06	$1.05	$1.06	$0.9440000
2022-01-05	$1.05	$0.9989000	$0.9989000	$0.9989000
2022-01-06	$0.9989000	$0.9826000	$0.9912000	$0.9352000
2022-01-07	$0.9826000	$0.9514000	$0.9514000	$0.9430000
2022-01-08	$0.9514000	$0.9546000	$0.9546000	$0.9546000
2022-01-09	$0.9546000	$0.9588000	$0.9588000	$0.9588000
2022-01-10	$0.9588000	$0.9747000	$0.9747000	$0.9287000
2022-01-11	$0.9747000	$0.9403000	$0.9959000	$0.9403000
2022-01-12	$0.9403000	$1.07	$1.08	$0.9662000
2022-01-13	$1.07	$1.04	$1.04	$1.04
2022-01-14	$1.04	$1.34	$1.35	$1.05
2022-01-15	$1.34	$1.02	$1.34	$0.8876000
2022-01-16	$1.02	$0.9913000	$1.02	$0.8965000
2022-01-17	$0.9913000	$0.9754000	$0.9754000	$0.9712000
2022-01-18	$0.9754000	$1.00	$1.02	$0.9746000
2022-01-19	$1.00	$1.19	$1.24	$0.9877000
2022-01-20	$1.19	$1.07	$1.16	$0.9238000
2022-01-21	$1.07	$0.9774000	$0.9774000	$0.9591000
2022-01-22	$0.9774000	$1.06	$1.06	$0.8769000
2022-01-23	$1.06	$1.34	$1.34	$0.9653000
2022-01-24	$1.34	$1.28	$1.35	$1.28
2022-01-25	$1.28	$1.30	$1.37	$1.29
2022-01-26	$1.30	$1.30	$1.30	$1.23
2022-01-27	$1.30	$1.31	$1.31	$1.31
2022-01-28	$1.31	$1.22	$1.33	$1.21
2022-01-29	$1.22	$1.42	$1.42	$1.23
2022-01-30	$1.42	$1.41	$1.41	$1.41
2022-01-31	$1.41	$1.37	$1.43	$1.37
2022-02-01	$1.37	$1.51	$1.51	$1.38
2022-02-02	$1.51	$1.47	$1.47	$1.44
2022-02-03	$1.47	$1.48	$1.48	$1.48
2022-02-04	$1.48	$1.65	$1.65	$1.59
2022-02-05	$1.65	$1.64	$1.64	$1.64
2022-02-06	$1.64	$1.68	$1.68	$1.68
2022-02-07	$1.68	$1.62	$1.74	$1.62
2022-02-08	$1.62	$1.63	$1.63	$1.57
2022-02-09	$1.63	$1.64	$1.64	$1.64
2022-02-10	$1.64	$1.61	$1.61	$1.61
2022-02-11	$1.61	$1.57	$1.57	$1.57
2022-02-12	$1.57	$1.56	$1.56	$1.56
2022-02-13	$1.56	$1.56	$1.56	$1.54
2022-02-14	$1.56	$1.57	$1.57	$1.57
2022-02-15	$1.57	$1.65	$1.65	$1.65
2022-02-16	$1.65	$1.61	$1.62	$1.53
2022-02-17	$1.61	$1.44	$1.49	$1.44
2022-02-18	$1.44	$1.39	$1.42	$1.26
2022-02-19	$1.39	$1.39	$1.40	$1.39
2022-02-20	$1.39	$1.32	$1.33	$1.31
2022-02-21	$1.32	$1.11	$1.27	$1.11
2022-02-22	$1.11	$1.21	$1.21	$1.14
2022-02-23	$1.21	$1.18	$1.18	$1.17
2022-02-24	$1.18	$1.02	$1.30	$1.02
2022-02-25	$1.02	$1.13	$1.13	$1.04
2022-02-26	$1.13	$1.12	$1.13	$1.12
2022-02-27	$1.12	$0.9881000	$1.08	$0.9052000
2022-02-28	$0.9881000	$1.09	$1.14	$1.04
2022-03-01	$1.09	$1.12	$1.12	$1.12
2022-03-02	$1.12	$0.8743000	$1.11	$0.7996000
2022-03-03	$0.8743000	$0.7645000	$0.8452000	$0.7645000
2022-03-04	$0.7645000	$0.7283000	$0.7283000	$0.6382000
2022-03-05	$0.7283000	$0.7054000	$0.7330000	$0.5320000
2022-03-06	$0.7054000	$0.6187000	$0.6879000	$0.6187000
2022-03-07	$0.6187000	$0.6769000	$0.6769000	$0.6123000
2022-03-08	$0.6769000	$0.5890000	$0.6897000	$0.5890000
2022-03-09	$0.5890000	$0.6882000	$0.7343000	$0.6378000
2022-03-10	$0.6882000	$0.6469000	$0.6469000	$0.6469000
2022-03-11	$0.6469000	$0.5734000	$0.6354000	$0.5462000
2022-03-12	$0.5734000	$0.5821000	$0.5821000	$0.5433000
2022-03-13	$0.5821000	$0.5669000	$0.5669000	$0.5669000
2022-03-14	$0.5669000	$0.5954000	$0.5954000	$0.5954000
2022-03-15	$0.5954000	$0.6133000	$0.6212000	$0.5465000
2022-03-16	$0.6133000	$0.6417000	$0.6417000	$0.6417000
2022-03-17	$0.6417000	$0.6430000	$0.6430000	$0.5980000
2022-03-18	$0.6430000	$0.5015000	$0.6561000	$0.4597000
2022-03-19	$0.5015000	$0.5026000	$0.5068000	$0.5026000
2022-03-20	$0.5026000	$1.04	$1.04	$0.4248000
2022-03-21	$1.04	$1.40	$1.97	$1.03
2022-03-22	$1.40	$2.56	$2.82	$1.29
2022-03-23	$2.56	$2.20	$2.72	$2.19
2022-03-24	$2.20	$2.33	$2.79	$2.24
2022-03-25	$2.33	$2.35	$2.35	$2.35
2022-03-26	$2.35	$0.7661000	$2.36	$0.5791000
2022-03-27	$0.7661000	$0.9368000	$1.31	$0.7307000
2022-03-28	$0.9368000	$0.8059000	$0.9426000	$0.5231000
2022-03-29	$0.8059000	$0.7971000	$0.8350000	$0.7971000
2022-03-30	$0.7971000	$0.8423000	$0.8423000	$0.7905000
2022-03-31	$0.8423000	$0.8149000	$0.8149000	$0.8149000
2022-04-01	$0.8149000	$0.8288000	$0.8288000	$0.6528000
2022-04-02	$0.8288000	$0.7927000	$0.8202000	$0.7881000
2022-04-03	$0.7927000	$0.6498000	$0.8030000	$0.6498000
2022-04-04	$0.6498000	$0.8296000	$0.8296000	$0.6525000
2022-04-05	$0.8296000	$0.8145000	$0.8145000	$0.8099000
2022-04-06	$0.8145000	$0.7772000	$0.7772000	$0.6952000
2022-04-07	$0.7772000	$0.8476000	$0.8650000	$0.6998000
2022-04-08	$0.8476000	$0.7567000	$0.8243000	$0.6764000
2022-04-09	$0.7567000	$0.7613000	$0.7656000	$0.7570000
2022-04-10	$0.7613000	$0.7588000	$0.7588000	$0.7503000
2022-04-11	$0.7588000	$0.7117000	$0.7117000	$0.7117000
2022-04-12	$0.7117000	$0.6815000	$0.7216000	$0.6414000
2022-04-13	$0.6815000	$0.7078000	$0.7078000	$0.6954000
2022-04-14	$0.7078000	$0.6672000	$0.6872000	$0.5873000
2022-04-15	$0.6672000	$0.6977000	$0.6977000	$0.6734000
2022-04-16	$0.6977000	$0.6948000	$0.6948000	$0.6948000
2022-04-17	$0.6948000	$0.6866000	$0.6866000	$0.6826000
2022-04-18	$0.6866000	$0.6979000	$0.7060000	$0.6407000
2022-04-19	$0.6979000	$0.7056000	$0.7097000	$0.7056000
2022-04-20	$0.7056000	$0.7117000	$0.7117000	$0.7034000
2022-04-21	$0.7117000	$0.6964000	$0.6964000	$0.6964000
2022-04-22	$0.6964000	$0.6315000	$0.6950000	$0.6315000
2022-04-23	$0.6315000	$0.6272000	$0.6272000	$0.6272000
2022-04-24	$0.6272000	$0.6117000	$0.6354000	$0.6117000
2022-04-25	$0.6117000	$0.7077000	$0.7077000	$0.6268000
2022-04-26	$0.7077000	$0.6671000	$0.6671000	$0.5908000
2022-04-27	$0.6671000	$0.6869000	$0.6869000	$0.6869000
2022-04-28	$0.6869000	$0.6916000	$0.6956000	$0.6916000
2022-04-29	$0.6916000	$0.6715000	$0.6715000	$0.6715000
2022-04-30	$0.6715000	$0.6438000	$0.6551000	$0.5836000
2022-05-01	$0.6438000	$0.6619000	$0.6619000	$0.6580000
2022-05-02	$0.6619000	$0.6624000	$0.6624000	$0.6624000
2022-05-03	$0.6624000	$0.5961000	$0.6489000	$0.5847000
2022-05-04	$0.5961000	$0.6269000	$0.6269000	$0.6269000
2022-05-05	$0.6269000	$0.5774000	$0.5774000	$0.5774000
2022-05-06	$0.5774000	$0.5690000	$0.5690000	$0.5690000
2022-05-07	$0.5690000	$0.5604000	$0.5604000	$0.5604000
2022-05-08	$0.5604000	$0.5377000	$0.5377000	$0.5377000
2022-05-09	$0.5377000	$0.4752000	$0.4752000	$0.4752000
2022-05-10	$0.4752000	$0.5396000	$0.5396000	$0.4900000
2022-05-11	$0.5396000	$0.5049000	$0.5049000	$0.4498000
2022-05-12	$0.5049000	$0.5176000	$0.5176000	$0.3181000
2022-05-13	$0.5176000	$0.7282000	$0.7311000	$0.4328000
2022-05-14	$0.7282000	$0.7483000	$0.7483000	$0.7483000
2022-05-15	$0.7483000	$0.7511000	$0.7793000	$0.7511000
2022-05-16	$0.7511000	$0.7161000	$0.7161000	$0.7161000
2022-05-17	$0.7161000	$0.7300000	$0.7300000	$0.4867000
2022-05-18	$0.7300000	$0.6880000	$0.6880000	$0.6880000
2022-05-19	$0.6880000	$0.7268000	$0.7268000	$0.7268000
2022-05-20	$0.7268000	$0.4696000	$0.7000000	$0.4667000
2022-05-21	$0.4696000	$0.6441000	$0.6441000	$0.4735000
2022-05-22	$0.6441000	$0.6628000	$0.6628000	$0.6628000
2022-05-23	$0.6628000	$0.6368000	$0.6368000	$0.6368000
2022-05-24	$0.6368000	$0.6489000	$0.6489000	$0.6489000
2022-05-25	$0.6489000	$0.5016000	$0.6462000	$0.4987000
2022-05-26	$0.5016000	$0.4962000	$0.4962000	$0.3649000
2022-05-27	$0.4962000	$0.3489000	$0.6263000	$0.3489000
2022-05-28	$0.3489000	$0.6267000	$0.6267000	$0.3540000
2022-05-29	$0.6267000	$0.6362000	$0.6362000	$0.6362000
2022-05-30	$0.6362000	$0.6851000	$0.6851000	$0.6851000
2022-05-31	$0.6851000	$0.6865000	$0.6865000	$0.6865000
2022-06-01	$0.6865000	$0.6435000	$0.6435000	$0.6435000
2022-06-02	$0.6435000	$0.6575000	$0.6575000	$0.6575000
2022-06-03	$0.6575000	$0.6411000	$0.6411000	$0.6411000
2022-06-04	$0.6411000	$0.6447000	$0.6447000	$0.6447000
2022-06-05	$0.6447000	$0.6039000	$0.6458000	$0.6039000
2022-06-06	$0.6039000	$0.5989000	$0.6333000	$0.3919000
2022-06-07	$0.5989000	$0.5942000	$0.5942000	$0.5942000
2022-06-08	$0.5942000	$0.4438000	$0.5766000	$0.4438000
2022-06-09	$0.4438000	$0.4422000	$0.4422000	$0.4422000
2022-06-10	$0.4422000	$0.4273000	$0.4273000	$0.4273000
2022-06-11	$0.4273000	$0.4173000	$0.4173000	$0.4173000
2022-06-12	$0.4173000	$0.3988000	$0.3988000	$0.3908000
2022-06-13	$0.3988000	$0.3371000	$0.3371000	$0.3371000
2022-06-14	$0.3371000	$0.3981000	$0.3981000	$0.3318000
2022-06-15	$0.3981000	$0.4536000	$0.4536000	$0.4039000
2022-06-16	$0.4536000	$0.4095000	$0.4095000	$0.4095000
2022-06-17	$0.4095000	$0.4107000	$0.4107000	$0.4107000
2022-06-18	$0.4107000	$0.3810000	$0.3810000	$0.3810000
2022-06-19	$0.3810000	$0.4131000	$0.4131000	$0.4131000
2022-06-20	$0.4131000	$0.4131000	$0.4131000	$0.4131000
2022-06-21	$0.4131000	$0.4161000	$0.4161000	$0.4161000
2022-06-22	$0.4161000	$0.4011000	$0.4011000	$0.4011000
2022-06-23	$0.4011000	$0.4241000	$0.4241000	$0.4241000
2022-06-24	$0.4241000	$0.4265000	$0.4265000	$0.4265000
2022-06-25	$0.4265000	$0.4316000	$0.4316000	$0.4316000
2022-06-26	$0.4316000	$0.4227000	$0.4227000	$0.4227000
2022-06-27	$0.4227000	$0.4164000	$0.4164000	$0.4164000
2022-06-28	$0.4164000	$0.4071000	$0.4071000	$0.4071000
2022-06-29	$0.4071000	$0.4039000	$0.4039000	$0.4039000
2022-06-30	$0.4039000	$0.4002000	$0.4002000	$0.4002000
2022-07-01	$0.4002000	$0.3869000	$0.3869000	$0.3869000
2022-07-02	$0.3869000	$0.3864000	$0.3864000	$0.3864000
2022-07-03	$0.3864000	$0.3878000	$0.3878000	$0.3878000
2022-07-04	$0.3878000	$0.4043000	$0.4103000	$0.4043000
2022-07-05	$0.4043000	$0.5020000	$0.5020000	$0.4032000
2022-07-06	$0.5020000	$0.3883000	$0.5116000	$0.3513000
2022-07-07	$0.3883000	$0.4106000	$0.4128000	$0.4085000
2022-07-08	$0.4106000	$0.3628000	$0.4254000	$0.3433000
2022-07-09	$0.3628000	$0.3626000	$0.3626000	$0.3626000
2022-07-10	$0.3626000	$0.3127000	$0.3502000	$0.3127000
2022-07-11	$0.3127000	$0.3032000	$0.3032000	$0.2992000
2022-07-12	$0.3032000	$0.3147000	$0.3147000	$0.2935000
2022-07-13	$0.3147000	$0.3298000	$0.3298000	$0.3298000
2022-07-14	$0.3298000	$0.3354000	$0.3354000	$0.3354000
2022-07-15	$0.3354000	$0.3395000	$0.3395000	$0.3395000
2022-07-16	$0.3395000	$0.3455000	$0.3455000	$0.3455000
2022-07-17	$0.3455000	$0.2620000	$0.3514000	$0.2620000
2022-07-18	$0.2620000	$0.3771000	$0.3771000	$0.2828000
2022-07-19	$0.3771000	$0.3931000	$0.3931000	$0.3931000
2022-07-20	$0.3931000	$0.3901000	$0.3901000	$0.3901000
2022-07-21	$0.3901000	$0.3890000	$0.3890000	$0.3890000
2022-07-22	$0.3890000	$0.3811000	$0.3811000	$0.3811000
2022-07-23	$0.3811000	$0.3750000	$0.3772000	$0.3750000
2022-07-24	$0.3750000	$0.3772000	$0.3772000	$0.3772000
2022-07-25	$0.3772000	$0.3558000	$0.3558000	$0.3558000
2022-07-26	$0.3558000	$0.3316000	$0.3550000	$0.3316000
2022-07-27	$0.3316000	$0.3582000	$0.3582000	$0.3582000
2022-07-28	$0.3582000	$0.3698000	$0.3721000	$0.3674000
2022-07-29	$0.3698000	$0.3423000	$0.3684000	$0.3423000
2022-07-30	$0.3423000	$0.3405000	$0.3405000	$0.3405000
2022-07-31	$0.3405000	$0.3356000	$0.3356000	$0.3356000
2022-08-01	$0.3356000	$0.3351000	$0.3584000	$0.3351000
2022-08-02	$0.3351000	$0.3311000	$0.3311000	$0.3311000
2022-08-03	$0.3311000	$0.3287000	$0.3287000	$0.3287000
2022-08-04	$0.3287000	$0.3326000	$0.3326000	$0.3031000
2022-08-05	$0.3326000	$0.3381000	$0.3428000	$0.2938000
2022-08-06	$0.3381000	$0.2915000	$0.3329000	$0.2915000
2022-08-07	$0.2915000	$0.3361000	$0.3361000	$0.2944000
2022-08-08	$0.3361000	$0.3096000	$0.3454000	$0.3096000
2022-08-09	$0.3096000	$0.2941000	$0.3010000	$0.2941000
2022-08-10	$0.2941000	$0.2564000	$0.3043000	$0.2276000
2022-08-11	$0.2564000	$0.2562000	$0.2562000	$0.2562000
2022-08-12	$0.2562000	$0.2661000	$0.2661000	$0.2612000
2022-08-13	$0.2661000	$0.2665000	$0.2665000	$0.2665000
2022-08-14	$0.2665000	$0.2650000	$0.2650000	$0.2650000
2022-08-15	$0.2650000	$0.2627000	$0.2627000	$0.2627000
2022-08-16	$0.2627000	$0.2601000	$0.2601000	$0.2601000
2022-08-17	$0.2601000	$0.2544000	$0.2544000	$0.2544000
2022-08-18	$0.2544000	$0.2483000	$0.2529000	$0.2483000
2022-08-19	$0.2483000	$0.2083000	$0.2229000	$0.2042000
2022-08-20	$0.2083000	$0.2114000	$0.2114000	$0.2114000
2022-08-21	$0.2114000	$0.2108000	$0.2151000	$0.2108000
2022-08-22	$0.2108000	$0.2033000	$0.2097000	$0.2033000
2022-08-23	$0.2033000	$0.2044000	$0.2044000	$0.2044000
2022-08-24	$0.2044000	$0.2030000	$0.2030000	$0.2030000
2022-08-25	$0.2030000	$0.2049000	$0.2049000	$0.2049000
2022-08-26	$0.2049000	$0.1903000	$0.1924000	$0.1903000
2022-08-27	$0.1903000	$0.1884000	$0.1884000	$0.1884000
2022-08-28	$0.1884000	$0.1838000	$0.1838000	$0.1838000
2022-08-29	$0.1838000	$0.1907000	$0.1907000	$0.1907000
2022-08-30	$0.1907000	$0.1862000	$0.1862000	$0.1862000
2022-08-31	$0.1862000	$0.1905000	$0.1905000	$0.1865000
2022-09-01	$0.1905000	$0.1912000	$0.1912000	$0.1912000
2022-09-02	$0.1912000	$0.1876000	$0.1896000	$0.1876000
2022-09-03	$0.1876000	$0.1864000	$0.1864000	$0.1864000
2022-09-04	$0.1864000	$0.1400000	$0.1880000	$0.1400000
2022-09-05	$0.1400000	$0.1821000	$0.1821000	$0.1386000
2022-09-06	$0.1821000	$0.1729000	$0.1729000	$0.1729000
2022-09-07	$0.1729000	$0.1774000	$0.1774000	$0.1774000
2022-09-08	$0.1774000	$0.1778000	$0.1778000	$0.1778000
2022-09-09	$0.1778000	$0.2051000	$0.2051000	$0.1966000
2022-09-10	$0.2051000	$0.3227000	$0.3227000	$0.2079000
2022-09-11	$0.3227000	$0.3254000	$0.3254000	$0.3254000
2022-09-12	$0.3254000	$0.3338000	$0.3338000	$0.3338000
2022-09-13	$0.3338000	$0.2824000	$0.3006000	$0.2824000
2022-09-14	$0.2824000	$0.2833000	$0.2833000	$0.2833000
2022-09-15	$0.2833000	$0.2758000	$0.2758000	$0.2758000
2022-09-16	$0.2758000	$0.2773000	$0.2773000	$0.2773000
2022-09-17	$0.2773000	$0.2817000	$0.2817000	$0.2817000
2022-09-18	$0.2817000	$0.2718000	$0.2718000	$0.2718000
2022-09-19	$0.2718000	$0.2736000	$0.2736000	$0.2736000
2022-09-20	$0.2736000	$0.1737000	$0.2643000	$0.1737000
2022-09-21	$0.1737000	$0.1662000	$0.2124000	$0.1662000
2022-09-22	$0.1662000	$0.1358000	$0.1747000	$0.1358000
2022-09-23	$0.1358000	$0.2122000	$0.2527000	$0.1350000
2022-09-24	$0.2122000	$0.1817000	$0.2082000	$0.1817000
2022-09-25	$0.1817000	$0.2257000	$0.2257000	$0.1806000
2022-09-26	$0.2257000	$0.2308000	$0.2308000	$0.2308000
2022-09-27	$0.2308000	$0.2290000	$0.2290000	$0.2290000
2022-09-28	$0.2290000	$0.1747000	$0.2330000	$0.1747000
2022-09-29	$0.1747000	$0.1940000	$0.1940000	$0.1763000
2022-09-30	$0.1940000	$0.1923000	$0.1923000	$0.1923000
2022-10-01	$0.1923000	$0.2318000	$0.2318000	$0.1912000
2022-10-02	$0.2318000	$0.2287000	$0.2287000	$0.2287000
2022-10-03	$0.2287000	$0.1885000	$0.6459000	$0.1885000
2022-10-04	$0.1885000	$0.2441000	$0.2441000	$0.1953000
2022-10-05	$0.2441000	$0.5040000	$0.5040000	$0.2419000
2022-10-06	$0.5040000	$0.4971000	$0.4991000	$0.4951000
2022-10-07	$0.4971000	$0.4864000	$0.4864000	$0.4864000
2022-10-08	$0.4864000	$0.4835000	$0.4835000	$0.4835000
2022-10-09	$0.4835000	$0.2722000	$0.4841000	$0.2722000
2022-10-10	$0.2722000	$0.2678000	$0.2678000	$0.2678000
2022-10-11	$0.2678000	$0.2668000	$0.2668000	$0.2668000
2022-10-12	$0.2668000	$0.2682000	$0.2682000	$0.2682000
2022-10-13	$0.2682000	$0.2713000	$0.2713000	$0.2713000
2022-10-14	$0.2713000	$0.2685000	$0.3242000	$0.2685000
2022-10-15	$0.2685000	$0.3204000	$0.3204000	$0.2670000
2022-10-16	$0.3204000	$0.3236000	$0.3236000	$0.3236000
2022-10-17	$0.3236000	$0.2151000	$0.3284000	$0.2151000
2022-10-18	$0.2151000	$0.2126000	$0.2126000	$0.2126000
2022-10-19	$0.2126000	$0.2104000	$0.2104000	$0.2104000
2022-10-20	$0.2104000	$0.2095000	$0.2095000	$0.2095000
2022-10-21	$0.2095000	$0.2127000	$0.2127000	$0.2108000
2022-10-22	$0.2127000	$0.2132000	$0.2132000	$0.2132000
2022-10-23	$0.2132000	$0.2173000	$0.2173000	$0.2173000
2022-10-24	$0.2173000	$0.2146000	$0.2146000	$0.2146000
2022-10-25	$0.2146000	$0.2230000	$0.2230000	$0.2230000
2022-10-26	$0.2230000	$0.2306000	$0.2306000	$0.2182000
2022-10-27	$0.2306000	$0.2578000	$0.2578000	$0.2253000
2022-10-28	$0.2578000	$0.2616000	$0.2616000	$0.2616000
2022-10-29	$0.2616000	$0.2644000	$0.2644000	$0.2644000
2022-10-30	$0.2644000	$0.2868000	$0.2868000	$0.2620000
2022-10-31	$0.2868000	$0.4099000	$0.4099000	$0.2828000
2022-11-01	$0.4099000	$0.3441000	$0.4096000	$0.3441000
2022-11-02	$0.3441000	$0.2781000	$0.3385000	$0.2781000
2022-11-03	$0.2781000	$0.2789000	$0.2789000	$0.2789000
2022-11-04	$0.2789000	$0.2115000	$0.2919000	$0.2115000
2022-11-05	$0.2115000	$0.2130000	$0.2130000	$0.2130000
2022-11-06	$0.2130000	$0.2091000	$0.2091000	$0.2091000
2022-11-07	$0.2091000	$0.2059000	$0.2059000	$0.2059000
2022-11-08	$0.2059000	$0.1854000	$0.1854000	$0.1854000
2022-11-09	$0.1854000	$0.1582000	$0.1582000	$0.1582000
2022-11-10	$0.1582000	$0.1756000	$0.1756000	$0.1756000
2022-11-11	$0.1756000	$0.1701000	$0.1701000	$0.1701000
2022-11-12	$0.1701000	$0.1677000	$0.1677000	$0.1677000
2022-11-13	$0.1677000	$0.1631000	$0.1631000	$0.1631000
2022-11-14	$0.1631000	$0.1493000	$0.2140000	$0.1493000
2022-11-15	$0.1493000	$0.1519000	$0.1519000	$0.1519000
2022-11-16	$0.1519000	$0.1498000	$0.1498000	$0.1498000
2022-11-17	$0.1498000	$0.1701000	$0.1701000	$0.1501000
2022-11-18	$0.1701000	$0.1701000	$0.1701000	$0.1701000
2022-11-19	$0.1701000	$0.1702000	$0.1702000	$0.1702000
2022-11-20	$0.1702000	$0.1658000	$0.1658000	$0.1658000
2022-11-21	$0.1658000	$0.1608000	$0.1608000	$0.1608000
2022-11-22	$0.1608000	$0.1652000	$0.1652000	$0.1652000
2022-11-23	$0.1652000	$0.1692000	$0.1692000	$0.1692000
2022-11-24	$0.1692000	$0.1642000	$0.1692000	$0.1642000
2022-11-25	$0.1642000	$0.1634000	$0.1634000	$0.1634000
2022-11-26	$0.1634000	$0.1629000	$0.1629000	$0.1629000
2022-11-27	$0.1629000	$0.1626000	$0.1626000	$0.1626000
2022-11-28	$0.1626000	$0.1604000	$0.1604000	$0.1604000
2022-11-29	$0.1604000	$0.1200000	$0.1627000	$0.1200000
2022-11-30	$0.1200000	$0.1682000	$0.1682000	$0.1253000
2022-12-01	$0.1682000	$0.1222000	$0.1664000	$0.1222000
2022-12-02	$0.1222000	$0.1231000	$0.1231000	$0.1231000
2022-12-03	$0.1231000	$0.1520000	$0.1520000	$0.1216000
2022-12-04	$0.1520000	$0.1540000	$0.1540000	$0.1540000
2022-12-05	$0.1540000	$0.1493000	$0.1527000	$0.1493000
2022-12-06	$0.1493000	$0.1401000	$0.1504000	$0.1196000
2022-12-07	$0.1401000	$0.1179000	$0.1381000	$0.1094000
2022-12-08	$0.1179000	$0.1120000	$0.1206000	$0.1120000
2022-12-09	$0.1120000	$0.1113000	$0.1113000	$0.1113000
2022-12-10	$0.1113000	$0.1182000	$0.1370000	$0.1113000
2022-12-11	$0.1182000	$0.1111000	$0.1180000	$0.1111000
2022-12-12	$0.1111000	$0.1359000	$0.1359000	$0.1119000
2022-12-13	$0.1359000	$0.1404000	$0.1404000	$0.1404000
2022-12-14	$0.1404000	$0.1406000	$0.1406000	$0.1406000
2022-12-15	$0.1406000	$0.1371000	$0.1371000	$0.1371000
2022-12-16	$0.1371000	$0.1316000	$0.1316000	$0.1316000
2022-12-17	$0.1316000	$0.1326000	$0.1326000	$0.1326000
2022-12-18	$0.1326000	$0.1323000	$0.1323000	$0.1323000
2022-12-19	$0.1323000	$0.1299000	$0.1299000	$0.1299000
2022-12-20	$0.1299000	$0.1335000	$0.1335000	$0.1335000
2022-12-21	$0.1335000	$0.1329000	$0.1329000	$0.1329000
2022-12-22	$0.1329000	$0.1328000	$0.1328000	$0.1328000
2022-12-23	$0.1328000	$0.1326000	$0.1326000	$0.1326000
2022-12-24	$0.1326000	$0.1330000	$0.1330000	$0.1330000
2022-12-25	$0.1330000	$0.1329000	$0.1329000	$0.1329000
2022-12-26	$0.1329000	$0.1336000	$0.1336000	$0.1336000
2022-12-27	$0.1336000	$0.1319000	$0.1319000	$0.1319000
2022-12-28	$0.1319000	$0.1323000	$0.1621000	$0.1307000
2022-12-29	$0.1323000	$0.1630000	$0.1630000	$0.1098000
2022-12-30	$0.1630000	$0.1760000	$0.1760000	$0.1627000
2022-12-31	$0.1760000	$0.1752000	$0.1752000	$0.1488000
2023-01-01	$0.1752000	$0.1761000	$0.1761000	$0.1761000
2023-01-02	$0.1761000	$0.1667000	$0.1767000	$0.1667000
2023-01-03	$0.1667000	$0.1667000	$0.1667000	$0.1667000
2023-01-04	$0.1667000	$0.1516000	$0.1685000	$0.1516000
2023-01-05	$0.1516000	$0.1514000	$0.1514000	$0.1514000
2023-01-06	$0.1514000	$0.1525000	$0.1525000	$0.1525000
2023-01-07	$0.1525000	$0.1525000	$0.1864000	$0.1525000
2023-01-08	$0.1525000	$0.1609000	$0.1609000	$0.1369000
2023-01-09	$0.1609000	$0.1632000	$0.1632000	$0.1615000
2023-01-10	$0.1632000	$0.1692000	$0.1692000	$0.1657000
2023-01-11	$0.1692000	$0.1758000	$0.1758000	$0.1740000
2023-01-12	$0.1758000	$0.1527000	$0.1847000	$0.1527000
2023-01-13	$0.1527000	$0.1595000	$0.1614000	$0.1595000
2023-01-14	$0.1595000	$0.1676000	$0.1676000	$0.1676000
2023-01-15	$0.1676000	$0.1670000	$0.1670000	$0.1670000
2023-01-16	$0.1670000	$0.1695000	$0.1695000	$0.1695000
2023-01-17	$0.1695000	$0.1332000	$0.1691000	$0.1332000
2023-01-18	$0.1332000	$0.1323000	$0.1654000	$0.1303000
2023-01-19	$0.1323000	$0.1181000	$0.1792000	$0.1181000
2023-01-20	$0.1181000	$0.1361000	$0.1791000	$0.1270000
2023-01-21	$0.1361000	$0.1367000	$0.1367000	$0.1367000
2023-01-22	$0.1367000	$0.1499000	$0.1499000	$0.1363000
2023-01-23	$0.1499000	$0.1490000	$0.1558000	$0.1260000
2023-01-24	$0.1490000	$0.1245000	$0.1471000	$0.1245000
2023-01-25	$0.1245000	$0.1269000	$0.1269000	$0.1269000
2023-01-26	$0.1269000	$0.1266000	$0.1266000	$0.1266000
2023-01-27	$0.1266000	$0.1269000	$0.1269000	$0.1269000
2023-01-28	$0.1269000	$0.1497000	$0.1497000	$0.1267000
2023-01-29	$0.1497000	$0.1544000	$0.1544000	$0.1544000
2023-01-30	$0.1544000	$0.1484000	$0.1484000	$0.1484000
2023-01-31	$0.1484000	$0.1342000	$0.1503000	$0.1342000
2023-02-01	$0.1342000	$0.1495000	$0.1495000	$0.1376000
2023-02-02	$0.1495000	$0.1479000	$0.1479000	$0.1479000
2023-02-03	$0.1479000	$0.1219000	$0.1477000	$0.1219000
2023-02-04	$0.1219000	$0.1260000	$0.1260000	$0.1167000
2023-02-05	$0.1260000	$0.1147000	$0.1239000	$0.1147000
2023-02-06	$0.1147000	$0.1138000	$0.1138000	$0.1138000
2023-02-07	$0.1138000	$0.1163000	$0.1163000	$0.1163000
2023-02-08	$0.1163000	$0.1010000	$0.1148000	$0.1010000
2023-02-09	$0.1010000	$0.1112000	$0.1112000	$0.0960
2023-02-10	$0.1112000	$0.1103000	$0.1103000	$0.1103000
2023-02-11	$0.1103000	$0.1115000	$0.1115000	$0.1115000
2023-02-12	$0.1115000	$0.1111000	$0.1111000	$0.1111000
2023-02-13	$0.1111000	$0.1111000	$0.1111000	$0.1111000
2023-02-14	$0.1111000	$0.0911	$0.1133000	$0.0911
2023-02-15	$0.0911	$0.0997600	$0.0997600	$0.0997600
2023-02-16	$0.0997600	$0.1224000	$0.1224000	$0.0965
2023-02-17	$0.1224000	$0.1229000	$0.1278000	$0.1229000
2023-02-18	$0.1229000	$0.1232000	$0.1232000	$0.1232000
2023-02-19	$0.1232000	$0.1214000	$0.1214000	$0.1214000
2023-02-20	$0.1214000	$0.1242000	$0.1242000	$0.1242000
2023-02-21	$0.1242000	$0.1223000	$0.1223000	$0.1223000
2023-02-22	$0.1223000	$0.1209000	$0.1209000	$0.1209000
2023-02-23	$0.1209000	$0.1197000	$0.1197000	$0.1197000
2023-02-24	$0.1197000	$0.1159000	$0.1159000	$0.1159000
2023-02-25	$0.1159000	$0.1158000	$0.1158000	$0.1158000
2023-02-26	$0.1158000	$0.1178000	$0.1178000	$0.1178000
2023-02-27	$0.1178000	$0.1175000	$0.1175000	$0.1175000
2023-02-28	$0.1175000	$0.1157000	$0.1157000	$0.1157000
2023-03-01	$0.1157000	$0.1182000	$0.1182000	$0.1182000
2023-03-02	$0.1182000	$0.1173000	$0.1173000	$0.1173000
2023-03-03	$0.1173000	$0.1118000	$0.1118000	$0.1118000
2023-03-04	$0.1118000	$0.1118000	$0.1118000	$0.1118000
2023-03-05	$0.1118000	$0.1122000	$0.1122000	$0.1122000
2023-03-06	$0.1122000	$0.1121000	$0.1121000	$0.1121000
2023-03-07	$0.1121000	$0.1110000	$0.1110000	$0.1110000
2023-03-08	$0.1110000	$0.1085000	$0.1085000	$0.1085000
2023-03-09	$0.1085000	$0.1018000	$0.1018000	$0.1018000
2023-03-10	$0.1018000	$0.1010000	$0.1010000	$0.1010000
2023-03-11	$0.1010000	$0.1031000	$0.1031000	$0.1031000
2023-03-12	$0.1031000	$0.1109000	$0.1109000	$0.1109000
2023-03-13	$0.1109000	$0.1210000	$0.1210000	$0.1210000
2023-03-14	$0.1210000	$0.1238000	$0.1238000	$0.1238000
2023-03-15	$0.1238000	$0.1218000	$0.1218000	$0.1218000
2023-03-16	$0.1218000	$0.1253000	$0.1253000	$0.1253000
2023-03-17	$0.1253000	$0.0768	$0.2771000	$0.0686
2023-03-18	$0.0768	$0.0755	$0.0755	$0.0755
2023-03-19	$0.0755	$0.0785	$0.0785	$0.0785
2023-03-20	$0.0785	$0.0779	$0.0779	$0.0779
2023-03-21	$0.0779	$0.1268000	$0.1268000	$0.0789
2023-03-22	$0.1268000	$0.1229000	$0.1229000	$0.1229000
2023-03-23	$0.1229000	$0.1276000	$0.1276000	$0.1276000
2023-03-24	$0.1276000	$0.1237000	$0.1237000	$0.1237000
2023-03-25	$0.1237000	$0.1237000	$0.1237000	$0.1237000
2023-03-26	$0.1237000	$0.1400000	$0.1400000	$0.1260000
2023-03-27	$0.1400000	$0.1357000	$0.1357000	$0.1357000
2023-03-28	$0.1357000	$0.1364000	$0.1364000	$0.1364000
2023-03-29	$0.1364000	$0.1418000	$0.1418000	$0.1418000
2023-03-30	$0.1418000	$0.1402000	$0.1402000	$0.1402000
2023-03-31	$0.1402000	$0.0598	$0.1424000	$0.0598
2023-04-01	$0.0598	$0.0598	$0.0598	$0.0598
2023-04-02	$0.0598	$0.0592	$0.0592	$0.0592
2023-04-03	$0.0592	$0.0584	$0.0584	$0.0584
2023-04-04	$0.0584	$0.0592	$0.0592	$0.0592
2023-04-05	$0.0592	$0.0592	$0.0592	$0.0592
2023-04-06	$0.0592	$0.0589	$0.0589	$0.0589
2023-04-07	$0.0589	$0.0586	$0.0586	$0.0586
2023-04-08	$0.0586	$0.0587	$0.0587	$0.0587
2023-04-09	$0.0587	$0.0595	$0.0595	$0.0595
2023-04-10	$0.0595	$0.0504	$0.0741	$0.0504
2023-04-11	$0.0504	$0.0514	$0.0514	$0.0514
2023-04-12	$0.0514	$0.1435000	$0.1435000	$0.0508
2023-04-13	$0.1435000	$0.1459000	$0.1459000	$0.1459000
2023-04-14	$0.1459000	$0.1464000	$0.1464000	$0.1464000
2023-04-15	$0.1464000	$0.1455000	$0.1455000	$0.1455000
2023-04-16	$0.1455000	$0.1455000	$0.1455000	$0.1455000
2023-04-17	$0.1455000	$0.1413000	$0.1413000	$0.1413000
2023-04-18	$0.1413000	$0.1459000	$0.1459000	$0.1459000
2023-04-19	$0.1459000	$0.1384000	$0.1384000	$0.1384000
2023-04-20	$0.1384000	$0.1356000	$0.1356000	$0.1356000
2023-04-21	$0.1356000	$0.1309000	$0.1309000	$0.1309000
2023-04-22	$0.1309000	$0.1335000	$0.1335000	$0.1335000
2023-04-23	$0.1335000	$0.1325000	$0.1325000	$0.1325000
2023-04-24	$0.1325000	$0.1321000	$0.1321000	$0.1321000
2023-04-25	$0.1321000	$0.1359000	$0.1359000	$0.1359000
2023-04-26	$0.1359000	$0.1365000	$0.1365000	$0.1365000
2023-04-27	$0.1365000	$0.1415000	$0.1415000	$0.1415000
2023-04-28	$0.1415000	$0.1408000	$0.1408000	$0.1408000
2023-04-29	$0.1408000	$0.1404000	$0.1404000	$0.1404000
2023-04-30	$0.1404000	$0.1403000	$0.1403000	$0.1403000
2023-05-01	$0.1403000	$0.1348000	$0.1348000	$0.1348000
2023-05-02	$0.1348000	$0.1377000	$0.1377000	$0.1377000
2023-05-03	$0.1377000	$0.1394000	$0.1394000	$0.1394000
2023-05-04	$0.1394000	$0.1386000	$0.1386000	$0.1386000
2023-05-05	$0.1386000	$0.1418000	$0.1418000	$0.1418000
2023-05-06	$0.1418000	$0.1389000	$0.1389000	$0.1389000
2023-05-07	$0.1389000	$0.1372000	$0.1372000	$0.1372000
2023-05-08	$0.1372000	$0.1333000	$0.1333000	$0.1333000
2023-05-09	$0.1333000	$0.1329000	$0.1329000	$0.1329000
2023-05-10	$0.1329000	$0.1326000	$0.1326000	$0.1326000
2023-05-11	$0.1326000	$0.1296000	$0.1296000	$0.1296000
2023-05-12	$0.1296000	$0.1287000	$0.1287000	$0.1287000
2023-05-13	$0.1287000	$0.1286000	$0.1286000	$0.1286000
2023-05-14	$0.1286000	$0.1293000	$0.1293000	$0.1293000
2023-05-15	$0.1293000	$0.0407600	$0.1304000	$0.0407600
2023-05-16	$0.0407600	$0.0405500	$0.0405500	$0.0405500
2023-05-17	$0.0405500	$0.0411100	$0.0411100	$0.0411100
2023-05-18	$0.0411100	$0.0402300	$0.0402300	$0.0402300
2023-05-19	$0.0402300	$0.1318000	$0.1318000	$0.0403300
2023-05-20	$0.1318000	$0.1329000	$0.1329000	$0.1329000
2023-05-21	$0.1329000	$0.1311000	$0.1311000	$0.1311000
2023-05-22	$0.1311000	$0.1611000	$0.1611000	$0.1316000
2023-05-23	$0.1611000	$0.1633000	$0.1633000	$0.1633000
2023-05-24	$0.1633000	$0.1580000	$0.1580000	$0.1580000
2023-05-25	$0.1580000	$0.1589000	$0.1589000	$0.1589000
2023-05-26	$0.1589000	$0.1603000	$0.1603000	$0.1603000
2023-05-27	$0.1603000	$0.2392000	$0.2392000	$0.1612000
2023-05-28	$0.2392000	$0.2499000	$0.2499000	$0.2499000
2023-05-29	$0.2499000	$0.2469000	$0.2469000	$0.2469000
2023-05-30	$0.2469000	$0.2465000	$0.2465000	$0.2465000
2023-05-31	$0.2465000	$0.2423000	$0.2423000	$0.2423000
2023-06-01	$0.2423000	$0.2388000	$0.2388000	$0.2388000
2023-06-02	$0.2388000	$0.2180000	$0.2425000	$0.2153000
2023-06-03	$0.2180000	$0.2166000	$0.2166000	$0.2166000
2023-06-04	$0.2166000	$0.2170000	$0.2170000	$0.2170000
2023-06-05	$0.2170000	$0.2059000	$0.2059000	$0.2059000
2023-06-06	$0.2059000	$0.2181000	$0.2181000	$0.2181000
2023-06-07	$0.2181000	$0.2108000	$0.2108000	$0.2108000
2023-06-08	$0.2108000	$0.2121000	$0.2121000	$0.2121000
2023-06-09	$0.2121000	$0.2119000	$0.2119000	$0.2119000
2023-06-10	$0.2119000	$0.2069000	$0.2069000	$0.2069000
2023-06-11	$0.2069000	$0.2075000	$0.2075000	$0.2075000
2023-06-12	$0.2075000	$0.2124000	$0.2124000	$0.2072000
2023-06-13	$0.2124000	$0.1581000	$0.2126000	$0.0363000
2023-06-14	$0.1581000	$0.1206000	$0.1533000	$0.1206000
2023-06-15	$0.1206000	$0.1228000	$0.1228000	$0.1228000
2023-06-16	$0.1228000	$0.1264000	$0.1264000	$0.1264000
2023-06-17	$0.1264000	$0.1273000	$0.1273000	$0.1273000
2023-06-18	$0.1273000	$0.1264000	$0.1264000	$0.1264000
2023-06-19	$0.1264000	$0.1288000	$0.1288000	$0.1288000
2023-06-20	$0.1288000	$0.1359000	$0.1359000	$0.1359000
2023-06-21	$0.1359000	$0.1440000	$0.1440000	$0.1440000
2023-06-22	$0.1440000	$0.1435000	$0.1435000	$0.1435000
2023-06-23	$0.1435000	$0.1474000	$0.1474000	$0.1474000
2023-06-24	$0.1474000	$0.1466000	$0.1466000	$0.1466000
2023-06-25	$0.1466000	$0.1463000	$0.1463000	$0.1463000
2023-06-26	$0.1463000	$0.1453000	$0.1453000	$0.1453000
2023-06-27	$0.1453000	$0.1474000	$0.1474000	$0.1474000
2023-06-28	$0.1474000	$0.1444000	$0.1444000	$0.1444000
2023-06-29	$0.1444000	$0.1459000	$0.1460000	$0.1442000

ბაზარი

წყვილი	გაცვლა
XRC/BTC	bitsquare
XRC/BTC	ccex
XRC/USD	ccex
XRC/BTC	fatbtc
XRC/BTC	hitbtc
XRC/BTC	livecoin
XRC/USD	livecoin
XRC/BTC	p2pb2b
XRC/ETH	p2pb2b
XRC/USD	p2pb2b
XRC/BTC	sistemkoin
XRC/TRY	sistemkoin
XRC/BTC	tradesatoshi
XRC/DOGE	tradesatoshi
XRC/ETH	tradesatoshi
XRC/USDT	tradesatoshi

აღწერა

Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Bitcoin Rhodium -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Bitcoin Rhodium -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Water Reminder

Suuper

GROK 2.0

Parallel Financ...

Lush AI

TokenDesk

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Bitcoin Rhodium
XRC Coin Values XRC

Bitcoin Rhodium valuesUSD ფასი
$ 4.07

Bitcoin Rhodium BTC ფასი
0.00044036

Bitcoin Rhodium 24 სთ
$ 15,524

Bitcoin Rhodium მარკეტ კაპიტალი
$ 3,973,150

Bitcoin Rhodium XRC Coin Values XRC

Bitcoin Rhodium valuesUSD ფასი $ 4.07

Bitcoin Rhodium BTC ფასი 0.00044036

Bitcoin Rhodium 24 სთ $ 15,524

Bitcoin Rhodium მარკეტ კაპიტალი $ 3,973,150

გააზიარე Bitcoin Rhodium -ის ფასი

Bitcoin Rhodium ფასი დიაგრამა

Bitcoin Rhodium ფასი მაღალი / დაბალი ფასების დიაგრამა

Bitcoin Rhodium Crypto Technology

Bitcoin Rhodium Crypto Market

Bitcoin Rhodium Crypto ICO Description

Bitcoin Rhodium კრიპტო ტექნოლოგია

Bitcoin Rhodium Crypto Features

Bitcoin Rhodium
XRC Coin Values XRC

Bitcoin Rhodium valuesUSD ფასი
$ 4.07

Bitcoin Rhodium BTC ფასი
0.00044036

Bitcoin Rhodium 24 სთ
$ 15,524

Bitcoin Rhodium მარკეტ კაპიტალი
$ 3,973,150