Bitstar - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Bitstar კრიპტო ქოინი Rank 4360

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.01 %

24 სთ

9.49 %

7 დღე

0.25 %

დღეს Bitstar ფასი აშშ დოლარიში 0.0014 USD, და თუ გადაკეთდა Bitcoin არის 0.00000002 BTC. სულ N/A ტრიალებს ბაზარზე. Bitstar ფასი ამჟამად განიცდის ცვლილებას 9.49 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bitstar . მიიღეთ Bitstar's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Bitstar

სიმბოლო

BITS

ალგორითმი

Scrypt

BTC ფასი

0.00000002 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 BITS

1 სთ

0.01 %

24 სთ

9.49 %

7 დღე

0.25 %

Twitter

Bitstar

ვებსაიტი

Bitstar

BITS დიაგრამა

BITS მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0032270	$0.0031510	$0.0031510	$0.0029610
2015-12-29	$0.0031510	$0.0027950	$0.0030880	$0.0021420
2015-12-30	$0.0027950	$0.0027760	$0.0029940	$0.0027760
2015-12-31	$0.0027760	$0.0028630	$0.0028630	$0.0028630
2016-01-01	$0.0028630	$0.0033330	$0.0033330	$0.0033330
2016-01-02	$0.0033330	$0.0030400	$0.0033310	$0.0030360
2016-01-03	$0.0030400	$0.0033030	$0.0033030	$0.0030190
2016-01-04	$0.0033030	$0.0030250	$0.0032890	$0.0030250
2016-01-05	$0.0030250	$0.0024490	$0.0030180	$0.0024490
2016-01-06	$0.0024490	$0.0031580	$0.0031580	$0.0030070
2016-01-07	$0.0031580	$0.0031990	$0.0037800	$0.0031990
2016-01-08	$0.0031990	$0.0032920	$0.0032920	$0.0032920
2016-01-09	$0.0032920	$0.0032590	$0.0032590	$0.0032590
2016-01-10	$0.0032590	$0.0032350	$0.0032440	$0.0032350
2016-01-11	$0.0032350	$0.0032460	$0.0032460	$0.0032460
2016-01-12	$0.0032460	$0.0032270	$0.0032270	$0.0032270
2016-01-13	$0.0032270	$0.0027750	$0.0030680	$0.0027750
2016-01-14	$0.0027750	$0.0029520	$0.0030040	$0.0028840
2016-01-15	$0.0029520	$0.0035810	$0.0035960	$0.0024270
2016-01-16	$0.0035810	$0.0038470	$0.0038500	$0.0038470
2016-01-17	$0.0038470	$0.0025780	$0.0038210	$0.0025780
2016-01-18	$0.0025780	$0.0037670	$0.0038170	$0.0014910
2016-01-19	$0.0037670	$0.0025580	$0.0030550	$0.0025080
2016-01-20	$0.0025580	$0.0027360	$0.0029520	$0.0027360
2016-01-21	$0.0027360	$0.0028680	$0.0028680	$0.0021370
2016-01-22	$0.0028680	$0.0024600	$0.0026900	$0.0024600
2016-01-23	$0.0024600	$0.0024210	$0.0025920	$0.0023860
2016-01-24	$0.0024210	$0.0024450	$0.0024450	$0.0024290
2016-01-25	$0.0024450	$0.0025370	$0.0025570	$0.0023960
2016-01-26	$0.0025370	$0.0027360	$0.0027400	$0.0019370
2016-01-27	$0.0027360	$0.0029780	$0.0034450	$0.0020110
2016-01-28	$0.0029780	$0.0021070	$0.0027000	$0.0018980
2016-01-29	$0.0021070	$0.0026350	$0.0026620	$0.0024760
2016-01-30	$0.0026350	$0.0026860	$0.0026860	$0.0026140
2016-01-31	$0.0026860	$0.0026040	$0.0031070	$0.0025560
2016-02-01	$0.0026040	$0.0022740	$0.0027880	$0.0022740
2016-02-02	$0.0022740	$0.0023370	$0.0029730	$0.0023300
2016-02-03	$0.0023370	$0.0024360	$0.0025760	$0.0022450
2016-02-04	$0.0024360	$0.0037780	$0.005793	$0.0027660
2016-02-05	$0.0037780	$0.0032270	$0.0037560	$0.0032230
2016-02-06	$0.0032270	$0.0031570	$0.0031570	$0.0031570
2016-02-07	$0.0031570	$0.0031410	$0.0031440	$0.0031410
2016-02-08	$0.0031410	$0.0033720	$0.006189	$0.0032460
2016-02-09	$0.0033720	$0.0033370	$0.0035960	$0.0033370
2016-02-10	$0.0033370	$0.0028220	$0.0032120	$0.0026080
2016-02-11	$0.0028220	$0.0028160	$0.0030240	$0.0028120
2016-02-12	$0.0028160	$0.0030340	$0.0030340	$0.0029300
2016-02-13	$0.0030340	$0.0036010	$0.0043220	$0.0030350
2016-02-14	$0.0036010	$0.0036780	$0.0036780	$0.0034710
2016-02-15	$0.0036780	$0.0034290	$0.0039340	$0.0034290
2016-02-16	$0.0034290	$0.0039910	$0.0041410	$0.0034710
2016-02-17	$0.0039910	$0.0040210	$0.0040840	$0.0032620
2016-02-18	$0.0040210	$0.0039610	$0.0041170	$0.0031560
2016-02-19	$0.0039610	$0.0039560	$0.0039730	$0.0039480
2016-02-20	$0.0039560	$0.0030360	$0.0041540	$0.0027500
2016-02-21	$0.0030360	$0.0037040	$0.0037180	$0.0031700
2016-02-22	$0.0037040	$0.0040450	$0.0040450	$0.0039580
2016-02-23	$0.0040450	$0.0040730	$0.0040940	$0.0036490
2016-02-24	$0.0040730	$0.0041810	$0.0042190	$0.0032380
2016-02-25	$0.0041810	$0.0032740	$0.0042310	$0.0032570
2016-02-26	$0.0032740	$0.0045600	$0.0049440	$0.0032180
2016-02-27	$0.0045600	$0.0040200	$0.0045500	$0.0033340
2016-02-28	$0.0040200	$0.0039920	$0.0041390	$0.0030710
2016-02-29	$0.0039920	$0.0039650	$0.0041700	$0.0030580
2016-03-01	$0.0039650	$0.0031080	$0.0038760	$0.0031080
2016-03-02	$0.0031080	$0.0039130	$0.0041430	$0.0031090
2016-03-03	$0.0039130	$0.0039270	$0.0039730	$0.0038010
2016-03-04	$0.0039270	$0.0036850	$0.0036850	$0.0036850
2016-03-05	$0.0036850	$0.0036630	$0.0037630	$0.0031040
2016-03-06	$0.0036630	$0.0046770	$0.0046770	$0.0038890
2016-03-07	$0.0046770	$0.0039660	$0.0046420	$0.0039500
2016-03-08	$0.0039660	$0.0044690	$0.0045100	$0.0038760
2016-03-09	$0.0044690	$0.0040660	$0.0043670	$0.0035580
2016-03-10	$0.0040660	$0.0043660	$0.0043660	$0.0038920
2016-03-11	$0.0043660	$0.0044090	$0.0044170	$0.0044090
2016-03-12	$0.0044090	$0.0039150	$0.0045300	$0.0036650
2016-03-13	$0.0039150	$0.0037820	$0.0042110	$0.0037650
2016-03-14	$0.0037820	$0.0040190	$0.0040190	$0.0040190
2016-03-15	$0.0040190	$0.0039640	$0.0049900	$0.0039640
2016-03-16	$0.0039640	$0.0041800	$0.0048450	$0.0038550
2016-03-17	$0.0041800	$0.0041190	$0.0049470	$0.0035420
2016-03-18	$0.0041190	$0.0046450	$0.007429	$0.0037800
2016-03-19	$0.0046450	$0.0044670	$0.005051	$0.0040750
2016-03-20	$0.0044670	$0.005276	$0.006148	$0.0040860
2016-03-21	$0.005276	$0.005242	$0.005488	$0.005242
2016-03-22	$0.005242	$0.005178	$0.005719	$0.0047110
2016-03-23	$0.005178	$0.005116	$0.009653	$0.0040410
2016-03-24	$0.005116	$0.0048230	$0.005520	$0.0043220
2016-03-25	$0.0048230	$0.005142	$0.008206	$0.0041950
2016-03-26	$0.005142	$0.0045480	$0.005598	$0.0044650
2016-03-27	$0.0045480	$0.0048100	$0.005545	$0.0047760
2016-03-28	$0.0048100	$0.0042980	$0.005442	$0.0042520
2016-03-29	$0.0042980	$0.0043660	$0.0044110	$0.0041500
2016-03-30	$0.0043660	$0.0041290	$0.0049000	$0.0037900
2016-03-31	$0.0041290	$0.0042610	$0.0042810	$0.0037870
2016-04-01	$0.0042610	$0.0041610	$0.0049210	$0.0039610
2016-04-02	$0.0041610	$0.0041930	$0.0049970	$0.0041890
2016-04-03	$0.0041930	$0.0048950	$0.005301	$0.0038550
2016-04-04	$0.0048950	$0.0048810	$0.005284	$0.0045080
2016-04-05	$0.0048810	$0.0044110	$0.005094	$0.0044060
2016-04-06	$0.0044110	$0.0043980	$0.0045540	$0.0042380
2016-04-07	$0.0043980	$0.0046090	$0.0046090	$0.0044110
2016-04-08	$0.0046090	$0.0045650	$0.0047410	$0.0041770
2016-04-09	$0.0045650	$0.0042100	$0.0045480	$0.0042100
2016-04-10	$0.0042100	$0.0032400	$0.0042700	$0.0031690
2016-04-11	$0.0032400	$0.0036660	$0.0037210	$0.0036620
2016-04-12	$0.0036660	$0.0036530	$0.0036530	$0.0036530
2016-04-13	$0.0036530	$0.0036500	$0.0036500	$0.0036500
2016-04-14	$0.0036500	$0.0037950	$0.0038250	$0.0033460
2016-04-15	$0.0037950	$0.0037980	$0.0037980	$0.0023190
2016-04-16	$0.0037980	$0.0038490	$0.0038490	$0.0034450
2016-04-17	$0.0038490	$0.0036150	$0.0037340	$0.0034360
2016-04-18	$0.0036150	$0.0038060	$0.0038060	$0.0034340
2016-04-19	$0.0038060	$0.0036450	$0.0036450	$0.0035400
2016-04-20	$0.0036450	$0.0035820	$0.0037100	$0.0035820
2016-04-21	$0.0035820	$0.0035950	$0.0037790	$0.0035950
2016-04-22	$0.0035950	$0.0036780	$0.0036780	$0.0035270
2016-04-23	$0.0036780	$0.0035690	$0.0037580	$0.0025380
2016-04-24	$0.0035690	$0.005148	$0.005463	$0.0032210
2016-04-25	$0.005148	$0.0031670	$0.005181	$0.0031670
2016-04-26	$0.0031670	$0.0032010	$0.0041520	$0.0015010
2016-04-27	$0.0032010	$0.0030710	$0.0031420	$0.0026780
2016-04-28	$0.0030710	$0.0031350	$0.0031390	$0.0027670
2016-04-29	$0.0031350	$0.0036260	$0.0038990	$0.0026070
2016-04-30	$0.0036260	$0.0039780	$0.0040050	$0.0034630
2016-05-01	$0.0039780	$0.0036040	$0.0041430	$0.0032880
2016-05-02	$0.0036040	$0.0033850	$0.0034780	$0.0033050
2016-05-03	$0.0033850	$0.0036160	$0.0036200	$0.0033140
2016-05-04	$0.0036160	$0.0035800	$0.0035800	$0.0035800
2016-05-05	$0.0035800	$0.0033920	$0.0033920	$0.0032980
2016-05-06	$0.0033920	$0.0040670	$0.0042100	$0.0032580
2016-05-07	$0.0040670	$0.0036910	$0.0040760	$0.0034710
2016-05-08	$0.0036910	$0.0039150	$0.0039380	$0.0037000
2016-05-09	$0.0039150	$0.0039370	$0.0039370	$0.0039370
2016-05-10	$0.0039370	$0.0038420	$0.0038420	$0.0038420
2016-05-11	$0.0038420	$0.0034390	$0.0034390	$0.0034390
2016-05-12	$0.0034390	$0.0034540	$0.0035310	$0.0034540
2016-05-13	$0.0034540	$0.0034660	$0.0034840	$0.0034660
2016-05-14	$0.0034660	$0.0033870	$0.0035240	$0.0033870
2016-05-15	$0.0033870	$0.0034820	$0.0035090	$0.0034770
2016-05-16	$0.0034820	$0.0034570	$0.0034570	$0.0034570
2016-05-17	$0.0034570	$0.0034080	$0.0034270	$0.0033860
2016-05-18	$0.0034080	$0.0033430	$0.0034200	$0.0033430
2016-05-19	$0.0033430	$0.0033020	$0.0033640	$0.0033020
2016-05-20	$0.0033020	$0.0034260	$0.0034750	$0.0032360
2016-05-21	$0.0034260	$0.0033050	$0.0037090	$0.0032610
2016-05-22	$0.0033050	$0.0032750	$0.0032750	$0.0032750
2016-05-23	$0.0032750	$0.0033050	$0.0033050	$0.0033050
2016-05-24	$0.0033050	$0.0032660	$0.0033860	$0.0032660
2016-05-25	$0.0032660	$0.0029640	$0.0032070	$0.0029640
2016-05-26	$0.0029640	$0.0030780	$0.0030780	$0.0022980
2016-05-27	$0.0030780	$0.0026310	$0.0031900	$0.0021190
2016-05-28	$0.0026310	$0.0027470	$0.0035650	$0.0025270
2016-05-29	$0.0027470	$0.0032720	$0.0033230	$0.0026420
2016-05-30	$0.0032720	$0.0030550	$0.0033850	$0.0025710
2016-05-31	$0.0030550	$0.0031840	$0.0032630	$0.0028350
2016-06-01	$0.0031840	$0.0028370	$0.0033640	$0.0027190
2016-06-02	$0.0028370	$0.0033410	$0.0034270	$0.0028410
2016-06-03	$0.0033410	$0.0035440	$0.0038220	$0.0035210
2016-06-04	$0.0035440	$0.0036030	$0.0038210	$0.0030200
2016-06-05	$0.0036030	$0.0032710	$0.0035470	$0.0029670
2016-06-06	$0.0032710	$0.0033850	$0.0034370	$0.0030110
2016-06-07	$0.0033850	$0.0032980	$0.0033380	$0.0032980
2016-06-08	$0.0032980	$0.0033500	$0.0034250	$0.0030190
2016-06-09	$0.0033500	$0.0033910	$0.0033910	$0.0033910
2016-06-10	$0.0033910	$0.0034330	$0.0035710	$0.0029470
2016-06-11	$0.0034330	$0.0034850	$0.0035140	$0.0034850
2016-06-12	$0.0034850	$0.0034130	$0.0040660	$0.0034130
2016-06-13	$0.0034130	$0.0044730	$0.005013	$0.0039550
2016-06-14	$0.0044730	$0.0039880	$0.0043570	$0.0039260
2016-06-15	$0.0039880	$0.0039580	$0.0040820	$0.0039580
2016-06-16	$0.0039580	$0.0039660	$0.0044000	$0.0038820
2016-06-17	$0.0039660	$0.0040770	$0.0041360	$0.0037720
2016-06-18	$0.0040770	$0.0040250	$0.0040250	$0.0040250
2016-06-19	$0.0040250	$0.0041170	$0.0041170	$0.0041170
2016-06-20	$0.0041170	$0.0040880	$0.0041400	$0.0037510
2016-06-21	$0.0040880	$0.0040840	$0.0041780	$0.0039710
2016-06-22	$0.0040840	$0.0035020	$0.0036200	$0.0032130
2016-06-23	$0.0035020	$0.0038620	$0.0038620	$0.0037500
2016-06-24	$0.0038620	$0.0040000	$0.0042170	$0.0037840
2016-06-25	$0.0040000	$0.0040870	$0.0041400	$0.0040870
2016-06-26	$0.0040870	$0.0038150	$0.0039030	$0.0037960
2016-06-27	$0.0038150	$0.0040160	$0.0040160	$0.0039580
2016-06-28	$0.0040160	$0.0042890	$0.0045010	$0.0040240
2016-06-29	$0.0042890	$0.0043090	$0.0044180	$0.0040670
2016-06-30	$0.0043090	$0.0043420	$0.0047300	$0.0043020
2016-07-01	$0.0043420	$0.0046820	$0.0047150	$0.0043580
2016-07-02	$0.0046820	$0.005557	$0.005717	$0.0047540
2016-07-03	$0.005557	$0.005207	$0.005379	$0.0048700
2016-07-04	$0.005207	$0.005070	$0.005347	$0.0049420
2016-07-05	$0.005070	$0.005834	$0.005834	$0.0048510
2016-07-06	$0.005834	$0.006518	$0.006720	$0.006021
2016-07-07	$0.006518	$0.005724	$0.009243	$0.0043580
2016-07-08	$0.005724	$0.007423	$0.008179	$0.005097
2016-07-09	$0.007423	$0.006355	$0.009706	$0.0048370
2016-07-10	$0.006355	$0.007086	$0.0116000	$0.005410
2016-07-11	$0.007086	$0.007081	$0.007081	$0.007081
2016-07-12	$0.007081	$0.006310	$0.006471	$0.006310
2016-07-13	$0.006310	$0.005957	$0.007848	$0.005957
2016-07-14	$0.005957	$0.005153	$0.006993	$0.0046990
2016-07-15	$0.005153	$0.006529	$0.008807	$0.005214
2016-07-16	$0.006529	$0.005768	$0.006799	$0.005708
2016-07-17	$0.005768	$0.005979	$0.006310	$0.005823
2016-07-18	$0.005979	$0.005993	$0.006550	$0.005772
2016-07-19	$0.005993	$0.006006	$0.006060	$0.006006
2016-07-20	$0.006006	$0.005940	$0.006053	$0.005940
2016-07-21	$0.005940	$0.005889	$0.005948	$0.005722
2016-07-22	$0.005889	$0.005788	$0.006329	$0.005782
2016-07-23	$0.005788	$0.005779	$0.005883	$0.005779
2016-07-24	$0.005779	$0.005683	$0.005835	$0.005683
2016-07-25	$0.005683	$0.005677	$0.005755	$0.005598
2016-07-26	$0.005677	$0.005536	$0.005778	$0.005248
2016-07-27	$0.005536	$0.005426	$0.005577	$0.005315
2016-07-28	$0.005426	$0.0049260	$0.005416	$0.0047160
2016-07-29	$0.0049260	$0.005125	$0.007813	$0.0047130
2016-07-30	$0.005125	$0.005906	$0.0099460	$0.0049430
2016-07-31	$0.005906	$0.005678	$0.007581	$0.0049870
2016-08-01	$0.005678	$0.0048920	$0.005536	$0.0048800
2016-08-02	$0.0048920	$0.0043690	$0.0044360	$0.0040100
2016-08-03	$0.0043690	$0.0046110	$0.0048200	$0.0046110
2016-08-04	$0.0046110	$0.0045870	$0.0047310	$0.0043500
2016-08-05	$0.0045870	$0.0047240	$0.0047240	$0.0044080
2016-08-06	$0.0047240	$0.005008	$0.005055	$0.0048150
2016-08-07	$0.005008	$0.0047390	$0.009519	$0.0047390
2016-08-08	$0.0047390	$0.005527	$0.005598	$0.0047200
2016-08-09	$0.005527	$0.005098	$0.005472	$0.005080
2016-08-10	$0.005098	$0.005614	$0.0174400	$0.0048220
2016-08-11	$0.005614	$0.006425	$0.008159	$0.005408
2016-08-12	$0.006425	$0.006230	$0.007104	$0.005331
2016-08-13	$0.006230	$0.006466	$0.006717	$0.006010
2016-08-14	$0.006466	$0.005878	$0.007392	$0.005776
2016-08-15	$0.005878	$0.006049	$0.006616	$0.005448
2016-08-16	$0.006049	$0.006237	$0.006411	$0.005843
2016-08-17	$0.006237	$0.006239	$0.006519	$0.005723
2016-08-18	$0.006239	$0.006227	$0.006238	$0.005992
2016-08-19	$0.006227	$0.005746	$0.006251	$0.005372
2016-08-20	$0.005746	$0.005680	$0.006286	$0.005337
2016-08-21	$0.005680	$0.005539	$0.005801	$0.005510
2016-08-22	$0.005539	$0.005851	$0.005851	$0.005352
2016-08-23	$0.005851	$0.0048550	$0.005818	$0.0046740
2016-08-24	$0.0048550	$0.005078	$0.005339	$0.0047470
2016-08-25	$0.005078	$0.005051	$0.005184	$0.0047280
2016-08-26	$0.005051	$0.005041	$0.005382	$0.0046290
2016-08-27	$0.005041	$0.005829	$0.006120	$0.0049620
2016-08-28	$0.005829	$0.005462	$0.005876	$0.005106
2016-08-29	$0.005462	$0.005059	$0.005490	$0.0034510
2016-08-30	$0.005059	$0.0049070	$0.005190	$0.0042430
2016-08-31	$0.0049070	$0.0046710	$0.005159	$0.0046710
2016-09-01	$0.0046710	$0.005148	$0.005434	$0.0045420
2016-09-02	$0.005148	$0.005488	$0.005707	$0.005183
2016-09-03	$0.005488	$0.005180	$0.005791	$0.0049640
2016-09-04	$0.005180	$0.006650	$0.007028	$0.0049010
2016-09-05	$0.006650	$0.006130	$0.006766	$0.005773
2016-09-06	$0.006130	$0.005811	$0.006288	$0.005506
2016-09-07	$0.005811	$0.005507	$0.005899	$0.005237
2016-09-08	$0.005507	$0.0116900	$0.0178100	$0.005374
2016-09-09	$0.0116900	$0.008936	$0.0140600	$0.007783
2016-09-10	$0.008936	$0.007338	$0.009099	$0.005945
2016-09-11	$0.007338	$0.006740	$0.007497	$0.006165
2016-09-12	$0.006740	$0.008007	$0.008007	$0.006116
2016-09-13	$0.008007	$0.0108200	$0.0148300	$0.007297
2016-09-14	$0.0108200	$0.009881	$0.0129500	$0.008308
2016-09-15	$0.009881	$0.007328	$0.0104800	$0.005582
2016-09-16	$0.007328	$0.008430	$0.008916	$0.007324
2016-09-17	$0.008430	$0.009574	$0.0129500	$0.008256
2016-09-18	$0.009574	$0.009161	$0.0115500	$0.008928
2016-09-19	$0.009161	$0.008526	$0.009142	$0.007965
2016-09-20	$0.008526	$0.008170	$0.009260	$0.007969
2016-09-21	$0.008170	$0.007942	$0.009543	$0.007757
2016-09-22	$0.007942	$0.007386	$0.008410	$0.006564
2016-09-23	$0.007386	$0.008218	$0.008230	$0.007289
2016-09-24	$0.008218	$0.009027	$0.0107600	$0.008117
2016-09-25	$0.009027	$0.009329	$0.0099850	$0.008367
2016-09-26	$0.009329	$0.008637	$0.009577	$0.008310
2016-09-27	$0.008637	$0.008283	$0.008737	$0.008234
2016-09-28	$0.008283	$0.008405	$0.008762	$0.008284
2016-09-29	$0.008405	$0.009385	$0.0105500	$0.008272
2016-09-30	$0.009385	$0.009609	$0.0099070	$0.008027
2016-10-01	$0.009609	$0.008766	$0.009802	$0.008606
2016-10-02	$0.008766	$0.008983	$0.009130	$0.007927
2016-10-03	$0.008983	$0.009205	$0.009449	$0.008581
2016-10-04	$0.009205	$0.008599	$0.009140	$0.008343
2016-10-05	$0.008599	$0.007776	$0.008682	$0.007678
2016-10-06	$0.007776	$0.007772	$0.009549	$0.007607
2016-10-07	$0.007772	$0.007300	$0.008002	$0.006961
2016-10-08	$0.007300	$0.006912	$0.007739	$0.006442
2016-10-09	$0.006912	$0.007420	$0.008011	$0.007408
2016-10-10	$0.007420	$0.0103500	$0.0132500	$0.007432
2016-10-11	$0.0103500	$0.009005	$0.0115700	$0.008454
2016-10-12	$0.009005	$0.009400	$0.0100900	$0.008465
2016-10-13	$0.009400	$0.008867	$0.009528	$0.008206
2016-10-14	$0.008867	$0.0113300	$0.0148300	$0.008363
2016-10-15	$0.0113300	$0.0114500	$0.0131800	$0.0102800
2016-10-16	$0.0114500	$0.0114800	$0.0128000	$0.0103300
2016-10-17	$0.0114800	$0.0108100	$0.0126600	$0.0104700
2016-10-18	$0.0108100	$0.0107400	$0.0123700	$0.0102700
2016-10-19	$0.0107400	$0.009876	$0.0106700	$0.009448
2016-10-20	$0.009876	$0.0099530	$0.0101400	$0.009413
2016-10-21	$0.0099530	$0.0101600	$0.0103600	$0.009457
2016-10-22	$0.0101600	$0.0100200	$0.0105900	$0.009878
2016-10-23	$0.0100200	$0.009619	$0.0099850	$0.008535
2016-10-24	$0.009619	$0.0099520	$0.0101700	$0.008886
2016-10-25	$0.0099520	$0.0104700	$0.0120800	$0.009726
2016-10-26	$0.0104700	$0.009796	$0.0110200	$0.009425
2016-10-27	$0.009796	$0.008379	$0.009887	$0.008153
2016-10-28	$0.008379	$0.008077	$0.009079	$0.007899
2016-10-29	$0.008077	$0.007192	$0.008572	$0.007192
2016-10-30	$0.007192	$0.008800	$0.009532	$0.007001
2016-10-31	$0.008800	$0.008384	$0.009153	$0.007685
2016-11-01	$0.008384	$0.007922	$0.008961	$0.007275
2016-11-02	$0.007922	$0.007592	$0.008120	$0.007335
2016-11-03	$0.007592	$0.006342	$0.007890	$0.005794
2016-11-04	$0.006342	$0.007470	$0.007870	$0.006543
2016-11-05	$0.007470	$0.007800	$0.008425	$0.007169
2016-11-06	$0.007800	$0.007823	$0.008242	$0.007774
2016-11-07	$0.007823	$0.007435	$0.007830	$0.006793
2016-11-08	$0.007435	$0.007393	$0.008012	$0.007187
2016-11-09	$0.007393	$0.006983	$0.007517	$0.006846
2016-11-10	$0.006983	$0.006960	$0.006967	$0.006245
2016-11-11	$0.006960	$0.006871	$0.007429	$0.006378
2016-11-12	$0.006871	$0.006796	$0.007085	$0.006444
2016-11-13	$0.006796	$0.007139	$0.007574	$0.006781
2016-11-14	$0.007139	$0.007201	$0.008145	$0.006679
2016-11-15	$0.007201	$0.007438	$0.007751	$0.007111
2016-11-16	$0.007438	$0.006685	$0.007780	$0.006588
2016-11-17	$0.006685	$0.006660	$0.007007	$0.006579
2016-11-18	$0.006660	$0.006349	$0.006723	$0.005490
2016-11-19	$0.006349	$0.006050	$0.006357	$0.006050
2016-11-20	$0.006050	$0.005923	$0.005945	$0.005843
2016-11-21	$0.005923	$0.006155	$0.006191	$0.005963
2016-11-22	$0.006155	$0.005950	$0.006264	$0.005815
2016-11-23	$0.005950	$0.005654	$0.005936	$0.005388
2016-11-24	$0.005654	$0.007191	$0.008162	$0.005346
2016-11-25	$0.007191	$0.007034	$0.007382	$0.006434
2016-11-26	$0.007034	$0.006321	$0.007033	$0.006211
2016-11-27	$0.006321	$0.006433	$0.006433	$0.006149
2016-11-28	$0.006433	$0.006402	$0.006512	$0.006336
2016-11-29	$0.006402	$0.008007	$0.0099990	$0.006366
2016-11-30	$0.008007	$0.006630	$0.008657	$0.005487
2016-12-01	$0.006630	$0.006149	$0.006774	$0.006149
2016-12-02	$0.006149	$0.005929	$0.006615	$0.005412
2016-12-03	$0.005929	$0.005579	$0.005877	$0.005350
2016-12-04	$0.005579	$0.005556	$0.005733	$0.005426
2016-12-05	$0.005556	$0.005424	$0.005658	$0.005409
2016-12-06	$0.005424	$0.005429	$0.005520	$0.005239
2016-12-07	$0.005429	$0.005688	$0.0113400	$0.005413
2016-12-08	$0.005688	$0.005280	$0.005771	$0.0048950
2016-12-09	$0.005280	$0.005463	$0.005524	$0.0048930
2016-12-10	$0.005463	$0.005403	$0.005550	$0.0049150
2016-12-11	$0.005403	$0.005222	$0.005429	$0.005222
2016-12-12	$0.005222	$0.005574	$0.005574	$0.005216
2016-12-13	$0.005574	$0.005521	$0.005576	$0.0047970
2016-12-14	$0.005521	$0.005288	$0.005521	$0.005272
2016-12-15	$0.005288	$0.005504	$0.005566	$0.005279
2016-12-16	$0.005504	$0.005357	$0.005607	$0.005169
2016-12-17	$0.005357	$0.005195	$0.005494	$0.005069
2016-12-18	$0.005195	$0.005239	$0.005334	$0.005136
2016-12-19	$0.005239	$0.005908	$0.007756	$0.0049120
2016-12-20	$0.005908	$0.005466	$0.006137	$0.005130
2016-12-21	$0.005466	$0.005564	$0.005771	$0.005290
2016-12-22	$0.005564	$0.005987	$0.005987	$0.005393
2016-12-23	$0.005987	$0.005787	$0.006393	$0.005641
2016-12-24	$0.005787	$0.005694	$0.005819	$0.005614
2016-12-25	$0.005694	$0.005908	$0.006246	$0.005578
2016-12-26	$0.005908	$0.005947	$0.006163	$0.005893
2016-12-27	$0.005947	$0.006305	$0.006480	$0.006027
2016-12-28	$0.006305	$0.006932	$0.007641	$0.006183
2016-12-29	$0.006932	$0.006710	$0.007147	$0.006419
2016-12-30	$0.006710	$0.006339	$0.006627	$0.006215
2016-12-31	$0.006339	$0.006493	$0.006705	$0.006368
2017-01-01	$0.006493	$0.006749	$0.007078	$0.006709
2017-01-02	$0.006749	$0.006540	$0.006896	$0.006204
2017-01-03	$0.006540	$0.006386	$0.006675	$0.006179
2017-01-04	$0.006386	$0.006824	$0.007096	$0.006551
2017-01-05	$0.006824	$0.005778	$0.006075	$0.005016
2017-01-06	$0.005778	$0.005468	$0.005468	$0.0046970
2017-01-07	$0.005468	$0.005627	$0.005991	$0.005235
2017-01-08	$0.005627	$0.005468	$0.005702	$0.005081
2017-01-09	$0.005468	$0.005471	$0.005471	$0.005264
2017-01-10	$0.005471	$0.005390	$0.005526	$0.005282
2017-01-11	$0.005390	$0.0048700	$0.0048700	$0.0045870
2017-01-12	$0.0048700	$0.0049250	$0.005152	$0.0048850
2017-01-13	$0.0049250	$0.005328	$0.005774	$0.005048
2017-01-14	$0.005328	$0.005500	$0.005631	$0.005114
2017-01-15	$0.005500	$0.005830	$0.006504	$0.005510
2017-01-16	$0.005830	$0.005585	$0.006189	$0.005452
2017-01-17	$0.005585	$0.005965	$0.006496	$0.005308
2017-01-18	$0.005965	$0.005642	$0.006008	$0.005206
2017-01-19	$0.005642	$0.005694	$0.006231	$0.005497
2017-01-20	$0.005694	$0.005741	$0.006295	$0.005527
2017-01-21	$0.005741	$0.005758	$0.006126	$0.005675
2017-01-22	$0.005758	$0.005476	$0.005936	$0.005458
2017-01-23	$0.005476	$0.005842	$0.006506	$0.005612
2017-01-24	$0.005842	$0.005702	$0.005899	$0.005541
2017-01-25	$0.005702	$0.005975	$0.006717	$0.005286
2017-01-26	$0.005975	$0.006116	$0.006409	$0.005905
2017-01-27	$0.006116	$0.006307	$0.006307	$0.005967
2017-01-28	$0.006307	$0.007164	$0.008257	$0.005961
2017-01-29	$0.007164	$0.006768	$0.007161	$0.006356
2017-01-30	$0.006768	$0.008102	$0.008636	$0.006703
2017-01-31	$0.008102	$0.0124400	$0.0162200	$0.007685
2017-02-01	$0.0124400	$0.0099810	$0.0135900	$0.008518
2017-02-02	$0.0099810	$0.009508	$0.0120700	$0.009016
2017-02-03	$0.009508	$0.009056	$0.009624	$0.008702
2017-02-04	$0.009056	$0.009452	$0.009772	$0.008864
2017-02-05	$0.009452	$0.0099170	$0.0120400	$0.009287
2017-02-06	$0.0099170	$0.009355	$0.0102100	$0.009243
2017-02-07	$0.009355	$0.009005	$0.0104700	$0.008753
2017-02-08	$0.009005	$0.008993	$0.009711	$0.008634
2017-02-09	$0.008993	$0.008909	$0.008909	$0.008311
2017-02-10	$0.008909	$0.008988	$0.009238	$0.008959
2017-02-11	$0.008988	$0.009156	$0.009408	$0.008964
2017-02-12	$0.009156	$0.008999	$0.009208	$0.008640
2017-02-13	$0.008999	$0.009197	$0.009207	$0.008988
2017-02-14	$0.009197	$0.008914	$0.009317	$0.008662
2017-02-15	$0.008914	$0.009033	$0.0100900	$0.008398
2017-02-16	$0.009033	$0.009803	$0.0103200	$0.008978
2017-02-17	$0.009803	$0.009434	$0.0111300	$0.009424
2017-02-18	$0.009434	$0.009207	$0.0112200	$0.008881
2017-02-19	$0.009207	$0.009209	$0.009220	$0.008821
2017-02-20	$0.009209	$0.009526	$0.0106600	$0.009095
2017-02-21	$0.009526	$0.009478	$0.0100800	$0.009266
2017-02-22	$0.009478	$0.009098	$0.0105300	$0.008751
2017-02-23	$0.009098	$0.009774	$0.0099610	$0.009317
2017-02-24	$0.009774	$0.009247	$0.009859	$0.008906
2017-02-25	$0.009247	$0.009284	$0.009686	$0.008020
2017-02-26	$0.009284	$0.008763	$0.009584	$0.008236
2017-02-27	$0.008763	$0.008595	$0.009083	$0.008595
2017-02-28	$0.008595	$0.008658	$0.008729	$0.008587
2017-03-01	$0.008658	$0.008595	$0.008974	$0.008241
2017-03-02	$0.008595	$0.009127	$0.009617	$0.007872
2017-03-03	$0.009127	$0.008252	$0.009330	$0.007931
2017-03-04	$0.008252	$0.008066	$0.008307	$0.007599
2017-03-05	$0.008066	$0.008886	$0.009509	$0.007907
2017-03-06	$0.008886	$0.008952	$0.009182	$0.008569
2017-03-07	$0.008952	$0.008481	$0.008888	$0.008469
2017-03-08	$0.008481	$0.008109	$0.008533	$0.007685
2017-03-09	$0.008109	$0.008173	$0.008899	$0.007863
2017-03-10	$0.008173	$0.007509	$0.008043	$0.006418
2017-03-11	$0.007509	$0.007830	$0.008172	$0.007700
2017-03-12	$0.007830	$0.008637	$0.008858	$0.008073
2017-03-13	$0.008637	$0.008680	$0.009373	$0.008333
2017-03-14	$0.008680	$0.008901	$0.009038	$0.008665
2017-03-15	$0.008901	$0.009138	$0.009388	$0.008649
2017-03-16	$0.009138	$0.008327	$0.008597	$0.007929
2017-03-17	$0.008327	$0.007620	$0.007877	$0.007363
2017-03-18	$0.007620	$0.006945	$0.007276	$0.006809
2017-03-19	$0.006945	$0.007107	$0.007629	$0.006647
2017-03-20	$0.007107	$0.007741	$0.007877	$0.007249
2017-03-21	$0.007741	$0.008533	$0.0100800	$0.008062
2017-03-22	$0.008533	$0.008546	$0.008932	$0.007940
2017-03-23	$0.008546	$0.009543	$0.009678	$0.008342
2017-03-24	$0.009543	$0.0110900	$0.0141000	$0.007856
2017-03-25	$0.0110900	$0.0103200	$0.0114500	$0.009895
2017-03-26	$0.0103200	$0.008958	$0.0107200	$0.008483
2017-03-27	$0.008958	$0.0433700	$0.0929	$0.009657
2017-03-28	$0.0433700	$0.0275000	$0.0846	$0.0185600
2017-03-29	$0.0275000	$0.0198800	$0.0292300	$0.0198800
2017-03-30	$0.0198800	$0.0214600	$0.0370300	$0.0161200
2017-03-31	$0.0214600	$0.0224800	$0.0385000	$0.0211300
2017-04-01	$0.0224800	$0.0252600	$0.0276600	$0.0224300
2017-04-02	$0.0252600	$0.0209500	$0.0269900	$0.0192600
2017-04-03	$0.0209500	$0.0209300	$0.0235600	$0.0201400
2017-04-04	$0.0209300	$0.0207700	$0.0231800	$0.0194100
2017-04-05	$0.0207700	$0.0226000	$0.0272300	$0.0203400
2017-04-06	$0.0226000	$0.0220700	$0.0252600	$0.0211100
2017-04-07	$0.0220700	$0.0212700	$0.0233500	$0.0202600
2017-04-08	$0.0212700	$0.0212700	$0.0223000	$0.0184600
2017-04-09	$0.0212700	$0.0209100	$0.0227400	$0.0204700
2017-04-10	$0.0209100	$0.0259700	$0.0403600	$0.0199300
2017-04-11	$0.0259700	$0.0279900	$0.0356500	$0.0248900
2017-04-12	$0.0279900	$0.0271100	$0.0292200	$0.0246100
2017-04-13	$0.0271100	$0.0254100	$0.0267200	$0.0231000
2017-04-14	$0.0254100	$0.0267500	$0.0269000	$0.0248100
2017-04-15	$0.0267500	$0.0279900	$0.0282500	$0.0262100
2017-04-16	$0.0279900	$0.0345200	$0.0429400	$0.0274800
2017-04-17	$0.0345200	$0.0367200	$0.0459900	$0.0334000
2017-04-18	$0.0367200	$0.0342400	$0.0422100	$0.0288900
2017-04-19	$0.0342400	$0.007765	$0.0364600	$0.006355
2017-04-20	$0.007765	$0.0049520	$0.009323	$0.0035660
2017-04-21	$0.0049520	$0.005236	$0.008585	$0.0041490
2017-04-22	$0.005236	$0.005100	$0.006204	$0.0047280
2017-04-23	$0.005100	$0.005296	$0.005621	$0.0047970
2017-04-24	$0.005296	$0.005292	$0.005367	$0.0047680
2017-04-25	$0.005292	$0.0045520	$0.005664	$0.0039570
2017-04-26	$0.0045520	$0.0043750	$0.005404	$0.0040790
2017-04-27	$0.0043750	$0.0043590	$0.005332	$0.0042120
2017-04-28	$0.0043590	$0.006249	$0.0108200	$0.0042020
2017-04-29	$0.006249	$0.005051	$0.006281	$0.0046370
2017-04-30	$0.005051	$0.0048260	$0.005854	$0.0047590
2017-05-01	$0.0048260	$0.0045310	$0.005522	$0.0045310
2017-05-02	$0.0045310	$0.0045840	$0.0047720	$0.0043520
2017-05-03	$0.0045840	$0.0047090	$0.0047090	$0.0047090
2017-05-04	$0.0047090	$0.0048080	$0.0048080	$0.0048080
2017-05-05	$0.0048080	$0.0047800	$0.0047800	$0.0047800
2017-05-06	$0.0047800	$0.0048990	$0.0048990	$0.0048990
2017-05-07	$0.0048990	$0.0049280	$0.0049280	$0.0049280
2017-05-08	$0.0049280	$0.005276	$0.005276	$0.005276
2017-05-09	$0.005276	$0.005381	$0.005381	$0.005381
2017-05-10	$0.005381	$0.005555	$0.005555	$0.005555
2017-05-11	$0.005555	$0.005767	$0.005767	$0.005767
2017-05-12	$0.005767	$0.005346	$0.005346	$0.005346
2017-05-13	$0.005346	$0.005591	$0.005591	$0.005591
2017-05-14	$0.005591	$0.005619	$0.005619	$0.005619
2017-05-15	$0.005619	$0.005417	$0.005417	$0.005417
2017-05-16	$0.005417	$0.005482	$0.005482	$0.005482
2017-05-17	$0.005482	$0.005710	$0.005710	$0.005710
2017-05-18	$0.005710	$0.005963	$0.005963	$0.005963
2017-05-19	$0.005963	$0.006220	$0.006220	$0.006220
2017-05-20	$0.006220	$0.006467	$0.006467	$0.006467
2017-05-21	$0.006467	$0.006480	$0.006480	$0.006480
2017-05-22	$0.006480	$0.006734	$0.006734	$0.006734
2017-05-23	$0.006734	$0.007204	$0.007204	$0.007204
2017-05-24	$0.007204	$0.007752	$0.007752	$0.007752
2017-05-25	$0.007752	$0.007314	$0.007314	$0.007314
2017-05-26	$0.007313	$0.006510	$0.007004	$0.005747
2017-05-27	$0.006510	$0.006260	$0.006260	$0.005254
2017-05-28	$0.006260	$0.005867	$0.006830	$0.005867
2017-05-29	$0.005867	$0.006721	$0.006926	$0.006106
2017-05-30	$0.006721	$0.006687	$0.006687	$0.0049770
2017-05-31	$0.006687	$0.006818	$0.007025	$0.006818
2017-06-01	$0.006818	$0.007238	$0.007479	$0.006514
2017-06-02	$0.007069	$0.007602	$0.2834000	$0.006306
2017-06-03	$0.007602	$0.007764	$0.008858	$0.006389
2017-06-04	$0.007764	$0.0124400	$0.0124700	$0.006537
2017-06-05	$0.0124400	$0.008385	$0.0133400	$0.007276
2017-06-06	$0.008385	$0.009128	$0.0133800	$0.007722
2017-06-07	$0.009128	$0.0102500	$0.0186300	$0.007563
2017-06-08	$0.0102500	$0.0113900	$0.0153900	$0.007809
2017-06-09	$0.0113900	$0.0120600	$0.0135800	$0.009334
2017-06-10	$0.0120600	$0.0117200	$0.0130500	$0.0114600
2017-06-11	$0.0117200	$0.0121000	$0.0149600	$0.0120100
2017-06-12	$0.0121000	$0.0122500	$0.0158600	$0.0103100
2017-06-13	$0.0122500	$0.0122400	$0.0134600	$0.0116900
2017-06-14	$0.0122400	$0.0111000	$0.0123400	$0.0108600
2017-06-15	$0.0111000	$0.0099900	$0.0121900	$0.0099900
2017-06-16	$0.0099900	$0.0135200	$0.0135200	$0.0102600
2017-06-17	$0.0135200	$0.0143400	$0.0203100	$0.0118200
2017-06-18	$0.0143400	$0.0189200	$0.0194500	$0.0114500
2017-06-19	$0.0189200	$0.0141300	$0.0195000	$0.0136900
2017-06-20	$0.0141300	$0.0154800	$0.0164700	$0.0106600
2017-06-21	$0.0154800	$0.0134700	$0.0156100	$0.0133300
2017-06-22	$0.0134700	$0.0138900	$0.0140800	$0.0137000
2017-06-23	$0.0138900	$0.0149300	$0.0152300	$0.0120600
2017-06-24	$0.0149100	$0.0150200	$0.0155400	$0.0114500
2017-06-25	$0.0150200	$0.0120700	$0.0152500	$0.0120700
2017-06-26	$0.0120700	$0.0136200	$0.0146800	$0.0116200
2017-06-27	$0.0136200	$0.0142100	$0.0155000	$0.0131800
2017-06-28	$0.0142100	$0.0152100	$0.0152100	$0.0128900
2017-06-29	$0.0152100	$0.0149700	$0.0152500	$0.0140700
2017-06-30	$0.0149700	$0.0124000	$0.0148800	$0.0124000
2017-07-01	$0.0124000	$0.0121200	$0.0133400	$0.0121200
2017-07-02	$0.0121200	$0.0130400	$0.0131600	$0.0126800
2017-07-03	$0.0130400	$0.0147100	$0.0153800	$0.0128600
2017-07-04	$0.0147100	$0.0152900	$0.0152900	$0.0134500
2017-07-05	$0.0152900	$0.0137700	$0.2094000	$0.0135300
2017-07-06	$0.0137700	$0.0134900	$0.0156100	$0.0134600
2017-07-07	$0.0134900	$0.0273000	$0.1401000	$0.0123900
2017-07-08	$0.0273000	$0.0192100	$0.0279100	$0.0154700
2017-07-09	$0.0192100	$0.0145200	$0.0188100	$0.0129600
2017-07-10	$0.0145200	$0.0142500	$0.0161000	$0.0135500
2017-07-11	$0.0142500	$0.0151100	$0.0151100	$0.0116000
2017-07-12	$0.0151100	$0.0127600	$0.0156200	$0.0127600
2017-07-13	$0.0127600	$0.0143600	$0.0183100	$0.0124700
2017-07-14	$0.0143600	$0.0164700	$0.0324600	$0.0131800
2017-07-15	$0.0164700	$0.0163100	$0.0222400	$0.0132100
2017-07-16	$0.0163100	$0.0121000	$0.0158100	$0.009570
2017-07-17	$0.0121000	$0.0160800	$0.0163000	$0.0135600
2017-07-18	$0.0160800	$0.0173300	$0.0176300	$0.0154100
2017-07-19	$0.0173300	$0.0210500	$0.0239200	$0.0139900
2017-07-20	$0.0210500	$0.0199200	$0.0264200	$0.0172000
2017-07-21	$0.0199200	$0.0233300	$0.0240800	$0.0177600
2017-07-22	$0.0233300	$0.0203100	$0.0247300	$0.0152900
2017-07-23	$0.0203100	$0.0205400	$0.0212500	$0.0144700
2017-07-24	$0.0205400	$0.0247900	$0.0247900	$0.0166600
2017-07-25	$0.0247900	$0.0179700	$0.0231700	$0.0129400
2017-07-26	$0.0179700	$0.0181200	$0.0193000	$0.0155600
2017-07-27	$0.0181200	$0.0163700	$0.0190600	$0.0163700
2017-07-28	$0.0163700	$0.0167800	$0.0191100	$0.0140900
2017-07-29	$0.0167800	$0.0149500	$0.0163700	$0.0138300
2017-07-30	$0.0149500	$0.0153000	$0.0153000	$0.0138300
2017-07-31	$0.0153000	$0.0144700	$0.0182500	$0.0144700
2017-08-01	$0.0144700	$0.0141500	$0.0141500	$0.0137900
2017-08-02	$0.0141500	$0.0138500	$0.0174900	$0.005577
2017-08-03	$0.0138500	$0.0101200	$0.0154500	$0.0028100
2017-08-04	$0.0101200	$0.0125800	$0.0142200	$0.0103600
2017-08-05	$0.0125800	$0.0154700	$0.0178500	$0.0117100
2017-08-06	$0.0154700	$0.0134100	$0.0157400	$0.0100500
2017-08-07	$0.0134100	$0.008811	$0.0141200	$0.0041840
2017-08-08	$0.008811	$0.008573	$0.0101900	$0.008573
2017-08-09	$0.008573	$0.008472	$0.0103100	$0.005023
2017-08-10	$0.008472	$0.009112	$0.009558	$0.006063
2017-08-11	$0.009112	$0.0116900	$0.0116900	$0.008186
2017-08-12	$0.0116900	$0.008905	$0.0130900	$0.008827
2017-08-13	$0.008905	$0.009263	$0.0122300	$0.008735
2017-08-14	$0.009263	$0.008786	$0.0113000	$0.008742
2017-08-15	$0.008786	$0.009780	$0.0102000	$0.008407
2017-08-16	$0.009780	$0.0109700	$0.0109700	$0.009214
2017-08-17	$0.0109700	$0.009242	$0.0187400	$0.008772
2017-08-18	$0.009242	$0.0121100	$0.0149000	$0.008662
2017-08-19	$0.0121100	$0.0099610	$0.0122400	$0.0099610
2017-08-20	$0.0099610	$0.009435	$0.0163900	$0.008743
2017-08-21	$0.009435	$0.0009610	$0.0335200	$0.0003600
2017-08-22	$0.009011	$0.0102200	$0.0163600	$0.008547
2017-08-23	$0.0102200	$0.0103500	$0.0123000	$0.009152
2017-08-24	$0.0103500	$0.0118300	$0.0118300	$0.009500
2017-08-25	$0.0118300	$0.0103900	$0.0120000	$0.009820
2017-08-26	$0.0103900	$0.0117900	$0.0125800	$0.009836
2017-08-27	$0.0117900	$0.0119900	$0.0134700	$0.0116900
2017-08-28	$0.0119900	$0.0119900	$0.0134800	$0.009000
2017-08-29	$0.0119900	$0.0119500	$0.0132400	$0.0106200
2017-08-30	$0.0119500	$0.0190700	$0.0192500	$0.0105400
2017-08-31	$0.0190700	$0.0130700	$0.0197000	$0.0108900
2017-09-01	$0.0130700	$0.0121100	$0.0135800	$0.0116600
2017-09-02	$0.0129400	$0.0117500	$0.0120300	$0.0110700
2017-09-03	$0.0117500	$0.0129200	$0.0161500	$0.0118600
2017-09-04	$0.0129200	$0.0135300	$0.0149400	$0.0106700
2017-09-05	$0.0135300	$0.0114600	$0.0155200	$0.0106300
2017-09-06	$0.0114600	$0.0121900	$0.0132600	$0.0110800
2017-09-07	$0.0131200	$0.0121500	$0.0143200	$0.0111300
2017-09-08	$0.0126100	$0.0115100	$0.0117700	$0.0114700
2017-09-09	$0.0116800	$0.0115700	$0.0138700	$0.006893
2017-09-10	$0.0112700	$0.0101500	$0.0112100	$0.007430
2017-09-11	$0.0101500	$0.0113000	$0.0133700	$0.008815
2017-09-12	$0.0114700	$0.0116900	$0.0120200	$0.0102700
2017-09-13	$0.0116900	$0.0123800	$0.0131600	$0.009482
2017-09-14	$0.0123800	$0.0102800	$0.0109000	$0.008173
2017-09-15	$0.009210	$0.0104000	$0.0105500	$0.009656
2017-09-16	$0.0104000	$0.009543	$0.0112400	$0.009173
2017-09-17	$0.009543	$0.0105200	$0.0110000	$0.009519
2017-09-18	$0.0105200	$0.0116900	$0.0121000	$0.0100500
2017-09-19	$0.0116900	$0.0107500	$0.0113300	$0.009575
2017-09-20	$0.0107500	$0.0111400	$0.0112600	$0.009317
2017-09-21	$0.0111400	$0.0103800	$0.0123300	$0.009333
2017-09-22	$0.0103800	$0.008318	$0.0108000	$0.007670
2017-09-23	$0.008318	$0.0112500	$0.0134100	$0.008750
2017-09-24	$0.0112500	$0.0105600	$0.0115500	$0.0104500
2017-09-25	$0.0105600	$0.0116800	$0.0116800	$0.0112100
2017-09-26	$0.0116800	$0.0106700	$0.0120700	$0.009459
2017-09-27	$0.0106700	$0.009899	$0.0115400	$0.009899
2017-09-28	$0.009899	$0.0105300	$0.0121700	$0.009860
2017-09-29	$0.0105300	$0.0121800	$0.0124800	$0.0104300
2017-09-30	$0.0121800	$0.0203600	$0.0213200	$0.0117700
2017-10-01	$0.0203600	$0.0229800	$0.0239100	$0.0165100
2017-10-02	$0.0229800	$0.0228000	$0.0232800	$0.0197600
2017-10-03	$0.0228000	$0.0130700	$0.0223500	$0.0130700
2017-10-04	$0.0130700	$0.0113100	$0.0154000	$0.009703
2017-10-05	$0.0113100	$0.0112800	$0.0123600	$0.0105900
2017-10-06	$0.0112800	$0.009400	$0.0114100	$0.009225
2017-10-07	$0.009400	$0.0110900	$0.0120700	$0.009537
2017-10-08	$0.0110900	$0.0102800	$0.0119000	$0.009223
2017-10-09	$0.0102800	$0.0105100	$0.0167200	$0.0105100
2017-10-10	$0.0105100	$0.0109600	$0.0117700	$0.0104800
2017-10-11	$0.0109600	$0.0112900	$0.0118700	$0.0106600
2017-10-12	$0.0112900	$0.0127700	$0.0322200	$0.0127100
2017-10-13	$0.0127700	$0.0139800	$0.0140400	$0.0131900
2017-10-14	$0.0139800	$0.0135700	$0.0149100	$0.0135700
2017-10-15	$0.0135700	$0.0132000	$0.0134200	$0.0126800
2017-10-16	$0.0126000	$0.0172800	$0.0190100	$0.0127900
2017-10-17	$0.0173400	$0.0168000	$0.0201000	$0.0168000
2017-10-18	$0.0169600	$0.0172300	$0.0172300	$0.0167300
2017-10-19	$0.0172300	$0.0161800	$0.0181200	$0.0138500
2017-10-20	$0.0161800	$0.0162400	$0.0214600	$0.0150400
2017-10-21	$0.0162400	$0.0194000	$0.0204200	$0.0162800
2017-10-22	$0.0194000	$0.0218400	$0.0262600	$0.0159100
2017-10-23	$0.0218400	$0.0192500	$0.0215500	$0.0172400
2017-10-24	$0.0192500	$0.0192400	$0.0297700	$0.0179700
2017-10-25	$0.0192400	$0.0197800	$0.0200700	$0.0185800
2017-10-26	$0.0197800	$0.0194900	$0.0220800	$0.0126600
2017-10-27	$0.0194900	$0.0207500	$0.0221900	$0.0171200
2017-10-28	$0.0207500	$0.0206200	$0.0206200	$0.0206200
2017-10-29	$0.0193000	$0.0228100	$0.0267400	$0.0185700
2017-10-30	$0.0218900	$0.0214300	$0.0273100	$0.0161700
2017-10-31	$0.0208800	$0.0229700	$0.0245100	$0.0137400
2017-11-01	$0.0229600	$0.0202100	$0.0270200	$0.0188700
2017-11-02	$0.0202100	$0.0214300	$0.0234600	$0.0196700
2017-11-03	$0.0214300	$0.0210300	$0.0268900	$0.0203100
2017-11-04	$0.0217300	$0.0241500	$0.0242300	$0.0202500
2017-11-05	$0.0241500	$0.0190700	$0.0242400	$0.0190700
2017-11-06	$0.0190700	$0.0218500	$0.0232400	$0.0179500
2017-11-07	$0.0238000	$0.0231500	$0.0242900	$0.0215900
2017-11-08	$0.0229400	$0.0239700	$0.0240500	$0.0225600
2017-11-09	$0.0239700	$0.0222400	$0.0233100	$0.0187500
2017-11-10	$0.0222400	$0.0206200	$0.0214700	$0.0196300
2017-11-11	$0.0206200	$0.0199100	$0.0199100	$0.0195900
2017-11-12	$0.0199100	$0.0183400	$0.0186300	$0.0181600
2017-11-13	$0.0183400	$0.0211300	$0.0211300	$0.0200900
2017-11-14	$0.0211300	$0.0228300	$0.0257300	$0.0197900
2017-11-15	$0.0228300	$0.0284800	$0.0319000	$0.0228700
2017-11-16	$0.0284800	$0.0320400	$0.0343200	$0.0290600
2017-11-17	$0.0320400	$0.0244100	$0.0351100	$0.0241000
2017-11-18	$0.0244100	$0.0241200	$0.0280100	$0.0238900
2017-11-19	$0.0251300	$0.0244500	$0.0289500	$0.0214700
2017-11-20	$0.0244500	$0.0235800	$0.0261400	$0.0225100
2017-11-21	$0.0235800	$0.0230000	$0.0234900	$0.0202500
2017-11-22	$0.0230000	$0.0256900	$0.0256900	$0.0209200
2017-11-23	$0.0256900	$0.0228400	$0.0250000	$0.0222800
2017-11-24	$0.0228400	$0.0244400	$0.0289500	$0.0233700
2017-11-25	$0.0251800	$0.0212700	$0.0274900	$0.0212700
2017-11-26	$0.0212700	$0.0233000	$0.0267400	$0.0223600
2017-11-27	$0.0233000	$0.0194700	$0.0243300	$0.0190800
2017-11-28	$0.0194700	$0.0219900	$0.0247700	$0.0190200
2017-11-29	$0.0217900	$0.0195800	$0.0225300	$0.0188900
2017-11-30	$0.0196000	$0.0195000	$0.0212900	$0.0191000
2017-12-01	$0.0195000	$0.0259600	$0.0259600	$0.0212900
2017-12-02	$0.0259600	$0.0230300	$0.0260800	$0.0227000
2017-12-03	$0.0230300	$0.0281200	$0.0337400	$0.0236200
2017-12-04	$0.0281100	$0.0251100	$0.0290600	$0.0232500
2017-12-05	$0.0251100	$0.0240300	$0.0267200	$0.0240300
2017-12-06	$0.0240300	$0.0284600	$0.0290100	$0.0266700
2017-12-07	$0.0284600	$0.0252800	$0.0353900	$0.0252800
2017-12-08	$0.0253000	$0.0218200	$0.0243900	$0.0181300
2017-12-09	$0.0218300	$0.0154400	$0.0201900	$0.0154400
2017-12-10	$0.0154300	$0.0164100	$0.0263500	$0.0156600
2017-12-11	$0.0164200	$0.0170700	$0.0200800	$0.0170700
2017-12-12	$0.0170700	$0.0170800	$0.0205000	$0.0170800
2017-12-13	$0.0170800	$0.0162900	$0.0185700	$0.0128700
2017-12-14	$0.0162900	$0.0205800	$0.0215700	$0.008728
2017-12-15	$0.0205800	$0.0213000	$0.0244700	$0.0211300
2017-12-16	$0.0212900	$0.0232100	$0.0284400	$0.0232100
2017-12-17	$0.0232200	$0.0219300	$0.0551	$0.0148700
2017-12-18	$0.0219300	$0.0201100	$0.0286500	$0.0201100
2017-12-19	$0.0201100	$0.0236600	$0.0248800	$0.0182200
2017-12-20	$0.0236500	$0.0172900	$0.0222200	$0.0172900
2017-12-21	$0.0172800	$0.0201700	$0.0209500	$0.0164100
2017-12-22	$0.0201700	$0.0179000	$0.0194000	$0.0146200
2017-12-23	$0.0179000	$0.0205900	$0.0207300	$0.0185700
2017-12-24	$0.0187200	$0.0180600	$0.0198600	$0.0162700
2017-12-25	$0.0180600	$0.0193700	$0.0197800	$0.0143900
2017-12-26	$0.0193600	$0.0252100	$0.0390800	$0.0220600
2017-12-27	$0.0252100	$0.0910	$0.0924	$0.0246700
2017-12-28	$0.0910	$0.0947	$0.1290000	$0.0557
2017-12-29	$0.0947	$0.0861	$0.0953	$0.0558
2017-12-30	$0.0861	$0.0748	$0.0762	$0.0687
2017-12-31	$0.0748	$0.0904	$0.0904	$0.0827
2018-01-01	$0.0904	$0.0947	$0.0947	$0.0754
2018-01-02	$0.0947	$0.1017000	$0.1039000	$0.0645
2018-01-03	$0.1002000	$0.1072000	$0.1072000	$0.0708
2018-01-04	$0.1072000	$0.1032000	$0.1139000	$0.0800
2018-01-05	$0.1032000	$0.1017000	$0.1567000	$0.0359400
2018-01-06	$0.1119000	$0.1104000	$0.1178000	$0.0747
2018-01-07	$0.1104000	$0.1005000	$0.1102000	$0.0782
2018-01-08	$0.1005000	$0.0897	$0.0965	$0.0723
2018-01-09	$0.0887	$0.0845	$0.0949	$0.0771
2018-01-10	$0.0845	$0.1104000	$0.1120000	$0.0801
2018-01-11	$0.1056000	$0.0818	$0.1184000	$0.0809
2018-01-12	$0.0818	$0.0825	$0.0958	$0.0811
2018-01-13	$0.0825	$0.0887	$0.1028000	$0.0782
2018-01-14	$0.0887	$0.0858	$0.0944	$0.0734
2018-01-15	$0.0858	$0.0902	$0.1018000	$0.0783
2018-01-16	$0.0903	$0.0513	$0.0776	$0.0508
2018-01-17	$0.0713	$0.0702	$0.0706	$0.0526
2018-01-18	$0.0702	$0.0814	$0.0835	$0.0661
2018-01-19	$0.0814	$0.0826	$0.0893	$0.0706
2018-01-20	$0.0825	$0.0945	$0.1052000	$0.0790
2018-01-21	$0.0942	$0.0844	$0.0880	$0.0743
2018-01-22	$0.0844	$0.0753	$0.0831	$0.0753
2018-01-23	$0.0753	$0.0622	$0.0825	$0.0622
2018-01-24	$0.0622	$0.0794	$0.0831	$0.0411400
2018-01-25	$0.0673	$0.0719	$0.0804	$0.0501
2018-01-26	$0.0719	$0.0691	$0.0736	$0.0577
2018-01-27	$0.0691	$0.0823	$0.0826	$0.0550
2018-01-28	$0.0823	$0.0787	$0.0845	$0.0521
2018-01-29	$0.0787	$0.0740	$0.0752	$0.0513
2018-01-30	$0.0684	$0.0545	$0.0668	$0.0462900
2018-01-31	$0.0545	$0.0647	$0.0647	$0.0487800
2018-02-01	$0.0671	$0.0504	$0.0661	$0.0488500
2018-02-02	$0.0504	$0.0440000	$0.0558	$0.0440000
2018-02-03	$0.0440100	$0.0493100	$0.0501	$0.0458900
2018-02-04	$0.0493100	$0.0429800	$0.0438000	$0.0396100
2018-02-05	$0.0429800	$0.0319100	$0.0362800	$0.0319100
2018-02-06	$0.0319100	$0.0372700	$0.0380400	$0.0354300
2018-02-07	$0.0372700	$0.0356900	$0.0403200	$0.0354600
2018-02-08	$0.0356900	$0.0388300	$0.0388300	$0.0388300
2018-02-09	$0.0388200	$0.0364400	$0.0427900	$0.0364400
2018-02-10	$0.0402700	$0.0322200	$0.0413000	$0.0315300
2018-02-11	$0.0322200	$0.0424400	$0.0424400	$0.0287000
2018-02-12	$0.0424400	$0.0476800	$0.0649	$0.0317200
2018-02-13	$0.0417000	$0.0428100	$0.0566	$0.0398200
2018-02-14	$0.0428100	$0.0459100	$0.0480000	$0.0450600
2018-02-15	$0.0459100	$0.0525	$0.0525	$0.0485600
2018-02-16	$0.0525	$0.0533	$0.0533	$0.0533
2018-02-17	$0.0533	$0.0592	$0.0593	$0.0580
2018-02-18	$0.0592	$0.0522	$0.0557	$0.0522
2018-02-19	$0.0522	$0.0588	$0.0588	$0.0560
2018-02-20	$0.0588	$0.0776	$0.0796	$0.0568
2018-02-21	$0.0776	$0.0514	$0.0722	$0.0437100
2018-02-22	$0.0514	$0.0465800	$0.0696	$0.0416600
2018-02-23	$0.0607	$0.0519	$0.0687	$0.0519
2018-02-24	$0.0519	$0.0534	$0.0682	$0.0495000
2018-02-25	$0.0534	$0.0577	$0.0577	$0.0492000
2018-02-26	$0.0577	$0.0691	$0.0928	$0.0620
2018-02-27	$0.0691	$0.0643	$0.0709	$0.0643
2018-02-28	$0.0763	$0.0645	$0.0744	$0.0645
2018-03-01	$0.0645	$0.0441500	$0.0766	$0.0276500
2018-03-02	$0.0441500	$0.0495800	$0.0549	$0.0287100
2018-03-03	$0.0495800	$0.0388700	$0.0515	$0.0388700
2018-03-04	$0.0388700	$0.0370400	$0.0390000	$0.0346300
2018-03-05	$0.0370400	$0.0368400	$0.0368400	$0.0368400
2018-03-06	$0.0368400	$0.0345700	$0.0345700	$0.0345700
2018-03-07	$0.0345700	$0.0319700	$0.0319700	$0.0319700
2018-03-08	$0.0320700	$0.0332600	$0.0839	$0.0300900
2018-03-09	$0.0332600	$0.0328500	$0.0333100	$0.0277600
2018-03-10	$0.0328500	$0.0272700	$0.0325500	$0.0272700
2018-03-11	$0.0272700	$0.0352200	$0.0859	$0.0286300
2018-03-12	$0.0345500	$0.0407700	$0.0857	$0.0283400
2018-03-13	$0.0407700	$0.0335300	$0.0408500	$0.0311400
2018-03-14	$0.0335300	$0.0355000	$0.0363200	$0.0300800
2018-03-15	$0.0364000	$0.0252200	$0.0367900	$0.0252200
2018-03-16	$0.0252200	$0.0310600	$0.0310600	$0.0252600
2018-03-17	$0.0310600	$0.0294800	$0.0295600	$0.0294800
2018-03-18	$0.0294800	$0.0317100	$0.0317100	$0.0307300
2018-03-19	$0.0317100	$0.0332900	$0.0332900	$0.0332900
2018-03-20	$0.0317300	$0.0343400	$0.0343400	$0.0328300
2018-03-21	$0.0343400	$0.0343100	$0.0343100	$0.0343100
2018-03-22	$0.0343100	$0.0348100	$0.0348100	$0.0335900
2018-03-23	$0.0348100	$0.0356500	$0.0356500	$0.0356500
2018-03-24	$0.0356500	$0.0327400	$0.0341100	$0.0327400
2018-03-25	$0.0327400	$0.0333800	$0.0333800	$0.0324500
2018-03-26	$0.0325300	$0.0312200	$0.0313000	$0.0312200
2018-03-27	$0.0312200	$0.0299100	$0.0299100	$0.0299100
2018-03-28	$0.0299100	$0.0304900	$0.0304900	$0.0304900
2018-03-29	$0.0314400	$0.0277900	$0.0286400	$0.0277900
2018-03-30	$0.0277900	$0.0281000	$0.0281000	$0.0268000
2018-03-31	$0.0280300	$0.0288900	$0.0298600	$0.0185400
2018-04-01	$0.0288900	$0.0259800	$0.0284400	$0.0259800
2018-04-02	$0.0259800	$0.0232800	$0.0268800	$0.0232800
2018-04-03	$0.0232800	$0.0249000	$0.0249000	$0.0228200
2018-04-04	$0.0234900	$0.0190800	$0.0215400	$0.0190800
2018-04-05	$0.0209900	$0.0202400	$0.0209100	$0.0202400
2018-04-06	$0.0202400	$0.0191700	$0.0213000	$0.0189800
2018-04-07	$0.0191700	$0.0222000	$0.0222000	$0.0199900
2018-04-08	$0.0222000	$0.0223500	$0.0226300	$0.0212900
2018-04-09	$0.0223500	$0.0215200	$0.0215200	$0.0215200
2018-04-10	$0.0215200	$0.0206100	$0.0217800	$0.0206100
2018-04-11	$0.0206800	$0.0210000	$0.0210000	$0.0210000
2018-04-12	$0.0198800	$0.0245000	$0.0245000	$0.0225900
2018-04-13	$0.0245000	$0.0240900	$0.0244900	$0.0240900
2018-04-14	$0.0240900	$0.0244700	$0.0244700	$0.0244700
2018-04-15	$0.0244700	$0.0255500	$0.0255500	$0.0255500
2018-04-16	$0.0255500	$0.0256100	$0.0256100	$0.0246400
2018-04-17	$0.0256100	$0.0251100	$0.0251100	$0.0251100
2018-04-18	$0.0252700	$0.0262100	$0.0262100	$0.0261300
2018-04-19	$0.0262100	$0.0277300	$0.0277300	$0.0265700
2018-04-20	$0.0277300	$0.0454500	$0.0454500	$0.0285800
2018-04-21	$0.0454500	$0.0385100	$0.0623	$0.0317200
2018-04-22	$0.0385100	$0.0343200	$0.0517	$0.0343200
2018-04-23	$0.0330000	$0.0349800	$0.0350700	$0.0335400
2018-04-24	$0.0349700	$0.0377500	$0.0377500	$0.0376600
2018-04-25	$0.0353500	$0.0324800	$0.0324800	$0.0324800
2018-04-26	$0.0324800	$0.0339700	$0.0339700	$0.0339700
2018-04-27	$0.0340000	$0.0327100	$0.0327100	$0.0327100
2018-04-28	$0.0327100	$0.0295500	$0.0342300	$0.0295500
2018-04-29	$0.0295500	$0.0245500	$0.0322700	$0.0235200
2018-04-30	$0.0245500	$0.0257100	$0.0300600	$0.0241400
2018-05-01	$0.0257100	$0.0302300	$0.0302300	$0.0252300
2018-05-02	$0.0302300	$0.0237300	$0.0307400	$0.0237300
2018-05-03	$0.0237300	$0.0307000	$0.0307000	$0.0250400
2018-05-04	$0.0307000	$0.0270600	$0.0305500	$0.0251200
2018-05-05	$0.0270600	$0.0251100	$0.0274700	$0.0251100
2018-05-06	$0.0251100	$0.0204500	$0.0262300	$0.0193900
2018-05-07	$0.0204500	$0.0208200	$0.0211900	$0.0198800
2018-05-08	$0.0208200	$0.0148100	$0.0204200	$0.0144400
2018-05-09	$0.0148100	$0.0196700	$0.0196700	$0.0150100
2018-05-10	$0.0196700	$0.0170700	$0.0190600	$0.0170700
2018-05-11	$0.0170700	$0.0178500	$0.0178500	$0.0139800
2018-05-12	$0.0178500	$0.0141700	$0.0179900	$0.0141700
2018-05-13	$0.0141800	$0.0148900	$0.0170700	$0.0145400
2018-05-14	$0.0148900	$0.0170000	$0.0170000	$0.0148300
2018-05-15	$0.0154400	$0.0150900	$0.0150900	$0.0150900
2018-05-16	$0.0150900	$0.0148500	$0.0148500	$0.0148500
2018-05-17	$0.0148500	$0.0144500	$0.0144500	$0.0143700
2018-05-18	$0.0144500	$0.0147600	$0.0147600	$0.0147600
2018-05-19	$0.0147600	$0.0147700	$0.0147700	$0.0135300
2018-05-20	$0.0147700	$0.0152700	$0.0152700	$0.0152700
2018-05-21	$0.0137400	$0.0136400	$0.0276200	$0.0135600
2018-05-22	$0.0136400	$0.0136700	$0.0136700	$0.0129500
2018-05-23	$0.0136700	$0.0130600	$0.0139600	$0.0128300
2018-05-24	$0.0130600	$0.0132000	$0.0132000	$0.0132000
2018-05-25	$0.0132000	$0.0139000	$0.0139000	$0.009718
2018-05-26	$0.0139000	$0.0099290	$0.0136800	$0.009488
2018-05-27	$0.0099290	$0.0099390	$0.0099390	$0.008761
2018-05-28	$0.0099390	$0.009610	$0.009610	$0.009610
2018-05-29	$0.009610	$0.0100900	$0.0100900	$0.0100900
2018-05-30	$0.0100900	$0.0099810	$0.0099810	$0.0099810
2018-05-31	$0.0099810	$0.0102000	$0.0102000	$0.009003
2018-06-01	$0.0102000	$0.0101700	$0.0102400	$0.0101700
2018-06-02	$0.0101700	$0.0103200	$0.0103200	$0.0103200
2018-06-03	$0.0103200	$0.0104200	$0.0104200	$0.0104200
2018-06-04	$0.0104200	$0.0102000	$0.0102000	$0.0101300
2018-06-05	$0.0102000	$0.0105300	$0.0116700	$0.0103800
2018-06-06	$0.0105300	$0.0105700	$0.0105700	$0.0105700
2018-06-07	$0.0105700	$0.0106300	$0.0106300	$0.0106300
2018-06-08	$0.0106300	$0.0105300	$0.0105300	$0.0105300
2018-06-09	$0.0105300	$0.0103700	$0.0103700	$0.0103700
2018-06-10	$0.0103700	$0.009348	$0.009348	$0.009348
2018-06-11	$0.009348	$0.009505	$0.009505	$0.009505
2018-06-12	$0.0105400	$0.006950	$0.0110200	$0.006950
2018-06-13	$0.0108200	$0.0171600	$0.0631	$0.0104100
2018-06-14	$0.0134400	$0.0245800	$0.0301600	$0.0141500
2018-06-15	$0.0249800	$0.0220700	$0.0240500	$0.0192500
2018-06-16	$0.0220700	$0.0169700	$0.0236700	$0.0169700
2018-06-17	$0.0169700	$0.0177600	$0.0177600	$0.0168500
2018-06-18	$0.0178900	$0.0160500	$0.0186000	$0.0157800
2018-06-19	$0.0154400	$0.0202900	$0.0226500	$0.0149000
2018-06-20	$0.0202900	$0.0196800	$0.0206200	$0.0188600
2018-06-21	$0.0197400	$0.0321200	$0.0806	$0.0196200
2018-06-22	$0.0321200	$0.0200300	$0.0289300	$0.0200300
2018-06-23	$0.0182800	$0.0168300	$0.0212100	$0.0155400
2018-06-24	$0.0155400	$0.0162600	$0.0171200	$0.0155200
2018-06-25	$0.0162600	$0.0156500	$0.0165300	$0.0156500
2018-06-26	$0.0156500	$0.0140600	$0.0155900	$0.0128500
2018-06-27	$0.0136500	$0.0124100	$0.0140000	$0.0124100
2018-06-28	$0.0119800	$0.0154400	$0.0160300	$0.0109800
2018-06-29	$0.0225400	$0.0131500	$0.0240100	$0.0127200
2018-06-30	$0.0160100	$0.0144900	$0.0164700	$0.0132200
2018-07-01	$0.0147500	$0.0146400	$0.0221900	$0.0145200
2018-07-02	$0.0169300	$0.0170000	$0.0189900	$0.0160100
2018-07-03	$0.0172000	$0.0173200	$0.0173200	$0.0169200
2018-07-04	$0.0173100	$0.0206900	$0.0206900	$0.0168000
2018-07-05	$0.0207600	$0.0218300	$0.0218300	$0.0205800
2018-07-06	$0.0218300	$0.0199400	$0.0220500	$0.0199400
2018-07-07	$0.0199400	$0.0208800	$0.0210900	$0.0204100
2018-07-08	$0.0208800	$0.0207300	$0.0207300	$0.0207300
2018-07-09	$0.0207300	$0.0174700	$0.0206100	$0.0174700
2018-07-10	$0.0174700	$0.0178500	$0.0178500	$0.0165200
2018-07-11	$0.0174100	$0.0179000	$0.0179000	$0.0176500
2018-07-12	$0.0179000	$0.0193200	$0.0212600	$0.0144500
2018-07-13	$0.0193200	$0.0158200	$0.0193100	$0.0155700
2018-07-14	$0.0158200	$0.0187400	$0.0198700	$0.0159200
2018-07-15	$0.0186200	$0.0162300	$0.0190900	$0.0162300
2018-07-16	$0.0159100	$0.0229200	$0.0229200	$0.0168500
2018-07-17	$0.0229200	$0.0249100	$0.0249100	$0.0183900
2018-07-18	$0.0249100	$0.0192000	$0.0251000	$0.0192000
2018-07-19	$0.0192000	$0.0186900	$0.0196700	$0.0186900
2018-07-20	$0.0186900	$0.0174500	$0.0183300	$0.0165700
2018-07-21	$0.0174500	$0.0204400	$0.0204400	$0.0176200
2018-07-22	$0.0204400	$0.0178300	$0.0204200	$0.0178300
2018-07-23	$0.0199000	$0.0179100	$0.0211500	$0.0175200
2018-07-24	$0.0179800	$0.0178800	$0.0195600	$0.0168800
2018-07-25	$0.0178800	$0.0167500	$0.0174000	$0.0163400
2018-07-26	$0.0167500	$0.0164300	$0.0164300	$0.0161100
2018-07-27	$0.0164300	$0.0149700	$0.0173500	$0.0149700
2018-07-28	$0.0149700	$0.0148200	$0.0155600	$0.0148200
2018-07-29	$0.0148200	$0.0151200	$0.0155300	$0.0147900
2018-07-30	$0.0151200	$0.0149600	$0.0154500	$0.0149600
2018-07-31	$0.0149600	$0.0162400	$0.0167900	$0.0119900
2018-08-01	$0.0162500	$0.0159800	$0.0159800	$0.0159800
2018-08-02	$0.0159800	$0.0158400	$0.0158400	$0.0158400
2018-08-03	$0.0158400	$0.0120900	$0.0155800	$0.0119400
2018-08-04	$0.0155000	$0.0189500	$0.0195100	$0.0115100
2018-08-05	$0.0189500	$0.0176100	$0.0225400	$0.0174700
2018-08-06	$0.0176100	$0.0191000	$0.0208400	$0.0166700
2018-08-07	$0.0191000	$0.0191600	$0.0193600	$0.0168800
2018-08-08	$0.0191600	$0.0140800	$0.0179100	$0.0140800
2018-08-09	$0.0140800	$0.0130900	$0.0147200	$0.0130900
2018-08-10	$0.0130900	$0.0111400	$0.0182800	$0.0111400
2018-08-11	$0.0111400	$0.0124900	$0.0171000	$0.0113000
2018-08-12	$0.0124900	$0.0126500	$0.0132800	$0.0126500
2018-08-13	$0.0126400	$0.0131500	$0.0131500	$0.0125300
2018-08-14	$0.0131500	$0.0111600	$0.0130200	$0.0111600
2018-08-15	$0.0105400	$0.0114200	$0.0114200	$0.009474
2018-08-16	$0.0106000	$0.009486	$0.0106900	$0.009486
2018-08-17	$0.009486	$0.0099530	$0.0112000	$0.009228
2018-08-18	$0.0099530	$0.009609	$0.009673	$0.009609
2018-08-19	$0.009609	$0.009298	$0.009753	$0.009298
2018-08-20	$0.009298	$0.008778	$0.008966	$0.008778
2018-08-21	$0.008841	$0.009088	$0.009152	$0.009088
2018-08-22	$0.009088	$0.009295	$0.0118400	$0.007830
2018-08-23	$0.009295	$0.009808	$0.009808	$0.009547
2018-08-24	$0.009809	$0.009862	$0.0100600	$0.009862
2018-08-25	$0.009862	$0.009854	$0.0099220	$0.009854
2018-08-26	$0.009517	$0.009476	$0.009476	$0.009476
2018-08-27	$0.009476	$0.0099590	$0.0099590	$0.009751
2018-08-28	$0.0099590	$0.0106400	$0.0106400	$0.0102100
2018-08-29	$0.0106400	$0.0105800	$0.0105800	$0.0105800
2018-08-30	$0.0105800	$0.0105000	$0.0105000	$0.0105000
2018-08-31	$0.0105000	$0.0105400	$0.0119500	$0.0101900
2018-09-01	$0.0105400	$0.0108100	$0.0108100	$0.0108100
2018-09-02	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2018-09-03	$0.0109500	$0.0101800	$0.0109100	$0.0101800
2018-09-04	$0.0101800	$0.0110500	$0.0110500	$0.0103200
2018-09-05	$0.0110500	$0.0100600	$0.0100600	$0.0100600
2018-09-06	$0.0100600	$0.009773	$0.009773	$0.009773
2018-09-07	$0.009773	$0.006796	$0.009618	$0.006796
2018-09-08	$0.006798	$0.009610	$0.009610	$0.006572
2018-09-09	$0.009610	$0.006624	$0.0106200	$0.006624
2018-09-10	$0.006624	$0.006704	$0.006704	$0.006704
2018-09-11	$0.006704	$0.009821	$0.009821	$0.006673
2018-09-12	$0.009821	$0.009886	$0.009886	$0.009886
2018-09-13	$0.009886	$0.008310	$0.0105800	$0.008310
2018-09-14	$0.008310	$0.009729	$0.009729	$0.008302
2018-09-15	$0.009728	$0.009783	$0.009848	$0.009783
2018-09-16	$0.009784	$0.009754	$0.009754	$0.009754
2018-09-17	$0.0103400	$0.0106400	$0.0106400	$0.0099560
2018-09-18	$0.009392	$0.009520	$0.009520	$0.009520
2018-09-19	$0.009520	$0.009598	$0.009598	$0.009598
2018-09-20	$0.009598	$0.009759	$0.009759	$0.009759
2018-09-21	$0.009759	$0.0115000	$0.0115000	$0.0101400
2018-09-22	$0.0115000	$0.0114900	$0.0114900	$0.0114200
2018-09-23	$0.0114900	$0.0120000	$0.0127400	$0.0100500
2018-09-24	$0.0120000	$0.0099410	$0.0117800	$0.0099410
2018-09-25	$0.0099410	$0.009721	$0.009721	$0.009721
2018-09-26	$0.009721	$0.009759	$0.009759	$0.009759
2018-09-27	$0.009759	$0.0101000	$0.0112300	$0.008023
2018-09-28	$0.0101000	$0.0100200	$0.0100200	$0.0100200
2018-09-29	$0.0100200	$0.0099720	$0.0099720	$0.0099720
2018-09-30	$0.0099720	$0.008876	$0.0100000	$0.008876
2018-10-01	$0.008876	$0.0115400	$0.0115400	$0.007782
2018-10-02	$0.0115400	$0.0117500	$0.0117500	$0.009788
2018-10-03	$0.0117500	$0.0112300	$0.0116900	$0.0112300
2018-10-04	$0.0104500	$0.0105900	$0.0105900	$0.0105900
2018-10-05	$0.0112500	$0.0113400	$0.0114100	$0.0113400
2018-10-06	$0.0113400	$0.0112700	$0.0112700	$0.0112700
2018-10-07	$0.0112700	$0.009572	$0.0112900	$0.009176
2018-10-08	$0.009572	$0.007315	$0.0103700	$0.007315
2018-10-09	$0.007315	$0.0106100	$0.0106100	$0.007295
2018-10-10	$0.0106100	$0.0138200	$0.0138200	$0.0099370
2018-10-11	$0.0138200	$0.0121100	$0.0130400	$0.0099970
2018-10-12	$0.0099970	$0.0100600	$0.0100600	$0.0100600
2018-10-13	$0.0100700	$0.0100300	$0.0104000	$0.0100300
2018-10-14	$0.0100300	$0.0100400	$0.0100400	$0.0100400
2018-10-15	$0.0100400	$0.0105800	$0.0105800	$0.0105800
2018-10-16	$0.0105800	$0.0105300	$0.0122400	$0.0105300
2018-10-17	$0.0105300	$0.0113700	$0.0113700	$0.0105200
2018-10-18	$0.0113800	$0.009733	$0.0112300	$0.006359
2018-10-19	$0.009734	$0.0110600	$0.0116400	$0.009704
2018-10-20	$0.0110000	$0.009736	$0.0110300	$0.009736
2018-10-21	$0.009736	$0.009765	$0.0110700	$0.009765
2018-10-22	$0.009765	$0.009725	$0.009725	$0.009725
2018-10-23	$0.009726	$0.0107400	$0.0107400	$0.009705
2018-10-24	$0.0103500	$0.009714	$0.0104300	$0.009714
2018-10-25	$0.009715	$0.0102800	$0.0102800	$0.009694
2018-10-26	$0.0102800	$0.009750	$0.0105900	$0.009750
2018-10-27	$0.0105300	$0.009058	$0.0105500	$0.009058
2018-10-28	$0.009058	$0.0109400	$0.0109400	$0.009059
2018-10-29	$0.0109400	$0.008839	$0.0106700	$0.008839
2018-10-30	$0.008840	$0.008833	$0.008959	$0.008833
2018-10-31	$0.008833	$0.006596	$0.008880	$0.0041860
2018-11-01	$0.008943	$0.008998	$0.008998	$0.008998
2018-11-02	$0.008998	$0.009272	$0.009272	$0.009016
2018-11-03	$0.009016	$0.009309	$0.009309	$0.007141
2018-11-04	$0.009310	$0.009701	$0.009701	$0.008407
2018-11-05	$0.009701	$0.009586	$0.009651	$0.009586
2018-11-06	$0.009586	$0.009655	$0.009655	$0.007905
2018-11-07	$0.009655	$0.008489	$0.009729	$0.008489
2018-11-08	$0.008490	$0.009218	$0.009218	$0.008380
2018-11-09	$0.009218	$0.008291	$0.009121	$0.008291
2018-11-10	$0.008291	$0.008315	$0.008315	$0.008315
2018-11-11	$0.008315	$0.007946	$0.008651	$0.007113
2018-11-12	$0.008331	$0.007586	$0.008479	$0.007586
2018-11-13	$0.007586	$0.007607	$0.007670	$0.007353
2018-11-14	$0.007607	$0.006430	$0.006890	$0.006430
2018-11-15	$0.006429	$0.005930	$0.006777	$0.0048570
2018-11-16	$0.005930	$0.006704	$0.006704	$0.005866
2018-11-17	$0.006648	$0.006683	$0.006683	$0.006627
2018-11-18	$0.006682	$0.006738	$0.006738	$0.006738
2018-11-19	$0.006738	$0.0038480	$0.005820	$0.0038480
2018-11-20	$0.005002	$0.0049300	$0.0049300	$0.0046190
2018-11-21	$0.0049300	$0.0045930	$0.005190	$0.0045930
2018-11-22	$0.0045930	$0.0047530	$0.0047530	$0.0038890
2018-11-23	$0.0047530	$0.0048650	$0.0048650	$0.0047780
2018-11-24	$0.0048650	$0.0042400	$0.0043170	$0.0042400
2018-11-25	$0.0043940	$0.0044050	$0.0049650	$0.0044050
2018-11-26	$0.0044050	$0.0041630	$0.0041630	$0.0041630
2018-11-27	$0.0041630	$0.0042050	$0.0042050	$0.0042050
2018-11-28	$0.0041290	$0.0044340	$0.0046050	$0.0044340
2018-11-29	$0.0044340	$0.0043300	$0.0044580	$0.0043300
2018-11-30	$0.0043300	$0.0042100	$0.0042100	$0.0040500
2018-12-01	$0.0042100	$0.0045750	$0.0045750	$0.0044070
2018-12-02	$0.0045750	$0.0043100	$0.0045170	$0.0043100
2018-12-03	$0.0043100	$0.0040260	$0.0040260	$0.0040260
2018-12-04	$0.0040260	$0.0041060	$0.0041060	$0.0041060
2018-12-05	$0.0041060	$0.0038870	$0.0038870	$0.0038870
2018-12-06	$0.0038870	$0.0042870	$0.0042870	$0.0036250
2018-12-07	$0.0034850	$0.0037630	$0.0037630	$0.0031810
2018-12-08	$0.0037630	$0.0041530	$0.0041530	$0.0038070
2018-12-09	$0.0041530	$0.0036650	$0.0043110	$0.0036650
2018-12-10	$0.0036650	$0.0035370	$0.0035370	$0.0035370
2018-12-11	$0.0035370	$0.0034690	$0.0034690	$0.0034690
2018-12-12	$0.0034690	$0.0035550	$0.0035550	$0.0035550
2018-12-13	$0.0035550	$0.0033050	$0.0033710	$0.0033050
2018-12-14	$0.0033050	$0.0035270	$0.0035270	$0.0032350
2018-12-15	$0.0035270	$0.0035560	$0.0035560	$0.0035230
2018-12-16	$0.0035560	$0.0039060	$0.0039060	$0.0035810
2018-12-17	$0.0039060	$0.0042580	$0.0042580	$0.0042580
2018-12-18	$0.0042580	$0.0044590	$0.0044590	$0.0044590
2018-12-19	$0.0044590	$0.0044840	$0.0044840	$0.0044840
2018-12-20	$0.0044840	$0.0049650	$0.0049650	$0.0049650
2018-12-21	$0.0049650	$0.0046790	$0.0046790	$0.0046790
2018-12-22	$0.0046790	$0.0048540	$0.0048540	$0.0048540
2018-12-23	$0.0048540	$0.0048090	$0.0048090	$0.0048090
2018-12-24	$0.0048090	$0.0048980	$0.0048980	$0.0048980
2018-12-25	$0.0048980	$0.0040260	$0.0046020	$0.0040260
2018-12-26	$0.0040260	$0.0040410	$0.0040410	$0.0040410
2018-12-27	$0.0040410	$0.0030990	$0.0039010	$0.0030990
2018-12-28	$0.0030990	$0.0033560	$0.0033560	$0.0033560
2018-12-29	$0.0033560	$0.0032280	$0.0032280	$0.0032280
2018-12-30	$0.0032280	$0.0038960	$0.0043250	$0.0033120
2018-12-31	$0.0038960	$0.0044970	$0.0044970	$0.0037470
2019-01-01	$0.0044970	$0.0038800	$0.0046560	$0.0038800
2019-01-02	$0.0038800	$0.0038820	$0.0040010	$0.0034460
2019-01-03	$0.0038820	$0.0037590	$0.0037590	$0.0037590
2019-01-04	$0.0037590	$0.0037970	$0.0037970	$0.0037970
2019-01-05	$0.0037970	$0.0038550	$0.0038550	$0.0037780
2019-01-06	$0.0038550	$0.0047180	$0.0047180	$0.0041030
2019-01-07	$0.0047180	$0.0040500	$0.0046580	$0.0040500
2019-01-08	$0.0040500	$0.0040410	$0.0040410	$0.0040410
2019-01-09	$0.0040410	$0.0040890	$0.0040890	$0.0040480
2019-01-10	$0.0040890	$0.0037050	$0.0037050	$0.0037050
2019-01-11	$0.0037050	$0.0037060	$0.0037060	$0.0037060
2019-01-12	$0.0037060	$0.0037010	$0.0037010	$0.0037010
2019-01-13	$0.0037010	$0.0035870	$0.0035870	$0.0035870
2019-01-14	$0.0035870	$0.0037410	$0.0037410	$0.0037410
2019-01-15	$0.0037410	$0.0036570	$0.0036570	$0.0036570
2019-01-16	$0.0036570	$0.0036800	$0.0036800	$0.0036800
2019-01-17	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2019-01-18	$0.0037220	$0.0036850	$0.0036850	$0.0036850
2019-01-19	$0.0036850	$0.0037670	$0.0037670	$0.0037670
2019-01-20	$0.0037670	$0.0036030	$0.0036030	$0.0036030
2019-01-21	$0.0036030	$0.0036080	$0.0036080	$0.0036080
2019-01-22	$0.0036080	$0.0036380	$0.0036380	$0.0036380
2019-01-23	$0.0036380	$0.0036080	$0.0036080	$0.0036080
2019-01-24	$0.0036080	$0.0036350	$0.0036350	$0.0036350
2019-01-25	$0.0036350	$0.0036190	$0.0036190	$0.0036190
2019-01-26	$0.0036190	$0.0036320	$0.0036320	$0.0036320
2019-01-27	$0.0036320	$0.0036010	$0.0036010	$0.0036010
2019-01-28	$0.0036010	$0.0034880	$0.0034880	$0.0034880
2019-01-29	$0.0034880	$0.0034520	$0.0034520	$0.0034520
2019-01-30	$0.0034520	$0.0035020	$0.0035020	$0.0035020
2019-01-31	$0.0035020	$0.0034680	$0.0034680	$0.0034680
2019-02-01	$0.0034680	$0.0034960	$0.0034960	$0.0034960
2019-02-02	$0.0034960	$0.0035440	$0.0035440	$0.0035440
2019-02-03	$0.0035440	$0.0034840	$0.0034840	$0.0034840
2019-02-04	$0.0034840	$0.0034660	$0.0034660	$0.0034660
2019-02-05	$0.0034660	$0.0034820	$0.0034820	$0.0034820
2019-02-06	$0.0034820	$0.0034290	$0.0034290	$0.0034290
2019-02-07	$0.0034290	$0.0034090	$0.0034090	$0.0034090
2019-02-08	$0.0034090	$0.0036970	$0.0036970	$0.0036970
2019-02-09	$0.0036970	$0.0036890	$0.0036890	$0.0036890
2019-02-10	$0.0036890	$0.0037220	$0.0037220	$0.0037220
2019-02-11	$0.0037220	$0.0036470	$0.0036470	$0.0036470
2019-02-12	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-02-13	$0.0036540	$0.0036420	$0.0036420	$0.0036420
2019-02-14	$0.0036420	$0.0036250	$0.0036250	$0.0036250
2019-02-15	$0.0036250	$0.0036290	$0.0036290	$0.0036290
2019-02-16	$0.0036290	$0.0036530	$0.0036530	$0.0036530
2019-02-17	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-19	$0.0039520	$0.0039630	$0.0039630	$0.0039630
2019-02-20	$0.0039630	$0.0040140	$0.0040140	$0.0040140
2019-02-21	$0.0040140	$0.0039760	$0.0039760	$0.0039760
2019-02-22	$0.0039760	$0.0040230	$0.0040230	$0.0040230
2019-02-23	$0.0040230	$0.0041910	$0.0041910	$0.0041910
2019-02-24	$0.0041910	$0.0038090	$0.0038090	$0.0038090
2019-02-25	$0.0038090	$0.0038840	$0.0038840	$0.0038840
2019-02-26	$0.0038840	$0.0038560	$0.0038560	$0.0038560
2019-02-27	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2019-02-28	$0.0038690	$0.0038620	$0.0038620	$0.0038620
2019-03-01	$0.0038620	$0.0038700	$0.0038700	$0.0038700
2019-03-02	$0.0038700	$0.0038810	$0.0038810	$0.0038810
2019-03-03	$0.0038810	$0.0038500	$0.0038500	$0.0038500
2019-03-04	$0.0038500	$0.0037690	$0.0037690	$0.0037690
2019-03-05	$0.0037690	$0.0039130	$0.0039130	$0.0039130
2019-03-06	$0.0039130	$0.0039140	$0.0039140	$0.0039140
2019-03-07	$0.0039140	$0.0039210	$0.0039210	$0.0039210
2019-03-08	$0.0039210	$0.0039070	$0.0039070	$0.0039070
2019-03-09	$0.0039070	$0.0039870	$0.0039870	$0.0039870
2019-03-10	$0.0039870	$0.0039690	$0.0039690	$0.0039690
2019-03-11	$0.0039690	$0.0039140	$0.0039140	$0.0039140
2019-03-12	$0.0039140	$0.0039270	$0.0039270	$0.0039270
2019-03-13	$0.0039270	$0.0039170	$0.0039170	$0.0039170
2019-03-14	$0.0039170	$0.0039200	$0.0039200	$0.0039200
2019-03-15	$0.0039200	$0.0039660	$0.0039660	$0.0039660
2019-03-16	$0.0039660	$0.0040670	$0.0040670	$0.0040670
2019-03-17	$0.0040670	$0.0040380	$0.0040380	$0.0040380
2019-03-18	$0.0040380	$0.0040290	$0.0040290	$0.0040290
2019-03-19	$0.0040290	$0.0040640	$0.0040640	$0.0040640
2019-03-20	$0.0040640	$0.0040970	$0.0040970	$0.0040970
2019-03-21	$0.0040970	$0.0040370	$0.0040370	$0.0040370
2019-03-22	$0.0040370	$0.0040410	$0.0040410	$0.0040410
2019-03-23	$0.0040410	$0.0040470	$0.0040470	$0.0040470
2019-03-24	$0.0040470	$0.0040340	$0.0040340	$0.0040340
2019-03-25	$0.0040340	$0.0039640	$0.0039640	$0.0039640
2019-03-26	$0.0039640	$0.0039820	$0.0039820	$0.0039820
2019-03-27	$0.0039820	$0.0040860	$0.0040860	$0.0040860
2019-03-28	$0.0040860	$0.0040770	$0.0040770	$0.0040770
2019-03-29	$0.0040770	$0.0041520	$0.0041520	$0.0041520
2019-03-30	$0.0041520	$0.0041590	$0.0041590	$0.0041590
2019-03-31	$0.0041590	$0.0041540	$0.0041540	$0.0041540
2019-04-01	$0.0041540	$0.0041930	$0.0041930	$0.0041930
2019-04-02	$0.0041930	$0.0049560	$0.0049560	$0.0049560
2019-04-03	$0.0049560	$0.005026	$0.005026	$0.005026
2019-04-04	$0.005026	$0.0049620	$0.0049620	$0.0049620
2019-04-05	$0.0049620	$0.005098	$0.005098	$0.005098
2019-04-06	$0.005098	$0.005108	$0.005108	$0.005108
2019-04-07	$0.005108	$0.005253	$0.005253	$0.005253
2019-04-08	$0.005253	$0.005347	$0.005347	$0.005347
2019-04-09	$0.005347	$0.005253	$0.005253	$0.005253
2019-04-10	$0.005253	$0.005372	$0.005372	$0.005372
2019-04-11	$0.005372	$0.005099	$0.005099	$0.005099
2019-04-12	$0.005099	$0.005132	$0.005132	$0.005132
2019-04-13	$0.005132	$0.005131	$0.005131	$0.005131
2019-04-14	$0.005131	$0.005217	$0.005217	$0.005217
2019-04-15	$0.005217	$0.005088	$0.005088	$0.005088
2019-04-16	$0.005088	$0.005265	$0.005265	$0.005265
2019-04-17	$0.005265	$0.005289	$0.005289	$0.005289
2019-04-18	$0.005289	$0.005343	$0.005343	$0.005343
2019-04-19	$0.005343	$0.005348	$0.005348	$0.005348
2019-04-20	$0.005348	$0.005379	$0.005379	$0.005379
2019-04-21	$0.005379	$0.005359	$0.005359	$0.005359
2019-04-22	$0.005359	$0.005449	$0.005449	$0.005449
2019-04-23	$0.005449	$0.005594	$0.005594	$0.005594
2019-04-24	$0.005594	$0.005509	$0.005509	$0.005509
2019-04-25	$0.005509	$0.005214	$0.005214	$0.005214
2019-04-26	$0.005214	$0.005286	$0.005286	$0.005286
2019-04-27	$0.005286	$0.005282	$0.005282	$0.005282
2019-04-28	$0.005286	$0.005325	$0.005325	$0.005325
2019-04-29	$0.005325	$0.005290	$0.005290	$0.005290
2019-04-30	$0.005290	$0.005404	$0.005404	$0.005404
2019-05-01	$0.005404	$0.005443	$0.005443	$0.005443
2019-05-02	$0.005443	$0.005556	$0.005556	$0.005556
2019-05-03	$0.005556	$0.005811	$0.005811	$0.005811
2019-05-04	$0.005811	$0.005898	$0.005898	$0.005898
2019-05-05	$0.005898	$0.005852	$0.005852	$0.005852
2019-05-06	$0.005852	$0.005806	$0.005806	$0.005806
2019-05-07	$0.005806	$0.005878	$0.005878	$0.005878
2019-05-08	$0.005878	$0.006059	$0.006059	$0.006059
2019-05-09	$0.006059	$0.006234	$0.006234	$0.006234
2019-05-10	$0.006234	$0.006422	$0.006422	$0.006422
2019-05-11	$0.006422	$0.007263	$0.007263	$0.007263
2019-05-12	$0.007263	$0.007047	$0.007047	$0.007047
2019-05-13	$0.007047	$0.007884	$0.007884	$0.007884
2019-05-14	$0.007884	$0.008060	$0.008060	$0.008060
2019-05-15	$0.008060	$0.008266	$0.008266	$0.008266
2019-05-16	$0.008266	$0.007953	$0.007953	$0.007953
2019-05-17	$0.007953	$0.007446	$0.007446	$0.007446
2019-05-18	$0.007446	$0.007339	$0.007339	$0.007339
2019-05-19	$0.007339	$0.008275	$0.008275	$0.008275
2019-05-20	$0.008275	$0.008078	$0.008078	$0.008078
2019-05-21	$0.008078	$0.008027	$0.008027	$0.008027
2019-05-22	$0.008027	$0.007703	$0.007703	$0.007703
2019-05-23	$0.007703	$0.007955	$0.007955	$0.007955
2019-05-24	$0.007955	$0.008076	$0.008076	$0.008076
2019-05-25	$0.008076	$0.008140	$0.008140	$0.008140
2019-05-26	$0.008140	$0.008813	$0.008813	$0.008813
2019-05-27	$0.008813	$0.008873	$0.008873	$0.008873
2019-05-28	$0.008873	$0.008806	$0.008806	$0.008806
2019-05-29	$0.008806	$0.008751	$0.008751	$0.008751
2019-05-30	$0.008751	$0.008359	$0.008359	$0.008359
2019-05-31	$0.008359	$0.008636	$0.008636	$0.008636
2019-06-01	$0.008636	$0.008641	$0.008641	$0.008641
2019-06-02	$0.008641	$0.008825	$0.008825	$0.008825
2019-06-03	$0.008825	$0.008196	$0.008196	$0.008196
2019-06-04	$0.008196	$0.007754	$0.007754	$0.007754
2019-06-05	$0.007754	$0.007869	$0.007869	$0.007869
2019-06-06	$0.007869	$0.007885	$0.007885	$0.007885
2019-06-07	$0.007885	$0.008083	$0.008083	$0.008083
2019-06-08	$0.008083	$0.008013	$0.008013	$0.008013
2019-06-09	$0.008013	$0.007720	$0.007720	$0.007720
2019-06-10	$0.007720	$0.008101	$0.008101	$0.008101
2019-06-11	$0.008101	$0.007996	$0.007996	$0.007996
2019-06-12	$0.007996	$0.008256	$0.008256	$0.008256
2019-06-13	$0.008256	$0.008318	$0.008318	$0.008318
2019-06-14	$0.008318	$0.008781	$0.008781	$0.008781
2019-06-15	$0.008781	$0.008942	$0.008942	$0.008942
2019-06-16	$0.008942	$0.009069	$0.009069	$0.009069
2019-06-17	$0.009069	$0.009429	$0.009429	$0.009429
2019-06-18	$0.009429	$0.009173	$0.009173	$0.009173
2019-06-19	$0.009173	$0.009373	$0.009373	$0.009373
2019-06-20	$0.009373	$0.009632	$0.009632	$0.009632
2019-06-21	$0.009632	$0.0103200	$0.0103200	$0.0103200
2019-06-22	$0.0103200	$0.0108000	$0.0108000	$0.0108000
2019-06-23	$0.0108000	$0.0109600	$0.0109600	$0.0109600
2019-06-24	$0.0109600	$0.0111500	$0.0111500	$0.0111500
2019-06-25	$0.0111500	$0.0118600	$0.0118600	$0.0118600
2019-06-26	$0.0118600	$0.0130400	$0.0130400	$0.0130400
2019-06-27	$0.0130400	$0.0112700	$0.0112700	$0.0112700
2019-06-28	$0.0112700	$0.0124800	$0.0124800	$0.0124800
2019-06-29	$0.0124800	$0.0120000	$0.0120000	$0.0120000
2019-06-30	$0.0120000	$0.0108800	$0.0108800	$0.0108800
2019-07-01	$0.0108800	$0.0107000	$0.0107000	$0.0107000
2019-07-02	$0.0107000	$0.0109500	$0.0109500	$0.0109500
2019-07-03	$0.0109500	$0.0121000	$0.0121000	$0.0121000
2019-07-04	$0.0121000	$0.0112700	$0.0112700	$0.0112700
2019-07-05	$0.0112700	$0.0111000	$0.0111000	$0.0111000
2019-07-06	$0.0111000	$0.0113600	$0.0113600	$0.0113600
2019-07-07	$0.0113600	$0.0115900	$0.0115900	$0.0115900
2019-07-08	$0.0115900	$0.0124200	$0.0124200	$0.0124200
2019-07-09	$0.0124200	$0.0126900	$0.0126900	$0.0126900
2019-07-10	$0.0126900	$0.0122200	$0.0122200	$0.0122200
2019-07-11	$0.0122200	$0.0114600	$0.0114600	$0.0114600
2019-07-12	$0.0114600	$0.0119200	$0.0119200	$0.0119200
2019-07-13	$0.0119200	$0.0114800	$0.0114800	$0.0114800
2019-07-14	$0.0114800	$0.0103100	$0.0103100	$0.0103100
2019-07-15	$0.0103100	$0.0109600	$0.0109600	$0.0109600
2019-07-16	$0.0109600	$0.009518	$0.009518	$0.009518
2019-07-17	$0.009518	$0.009793	$0.009793	$0.009793
2019-07-18	$0.009793	$0.0107400	$0.0107400	$0.0107400
2019-07-19	$0.0107400	$0.0106400	$0.0106400	$0.0106400
2019-07-20	$0.0106400	$0.0108700	$0.0108700	$0.0108700
2019-07-21	$0.0108700	$0.0106900	$0.0106900	$0.0106900
2019-07-22	$0.0106900	$0.0104300	$0.0104300	$0.0104300
2019-07-23	$0.0104300	$0.0099530	$0.0099530	$0.0099530
2019-07-24	$0.0099530	$0.009870	$0.009870	$0.009870
2019-07-25	$0.009870	$0.0099810	$0.0099810	$0.0099810
2019-07-26	$0.0099810	$0.0099460	$0.0099460	$0.0099460
2019-07-27	$0.0099460	$0.009573	$0.009573	$0.009573
2019-07-28	$0.009573	$0.009627	$0.009627	$0.009627
2019-07-29	$0.009627	$0.009602	$0.009602	$0.009602
2019-07-30	$0.009602	$0.009691	$0.009691	$0.009691
2019-07-31	$0.009691	$0.0101900	$0.0101900	$0.0101900
2019-08-01	$0.0101900	$0.0105100	$0.0105100	$0.0105100
2019-08-02	$0.0105100	$0.0106300	$0.0106300	$0.0106300
2019-08-03	$0.0106300	$0.0109300	$0.0109300	$0.0109300
2019-08-04	$0.0109300	$0.0110900	$0.0110900	$0.0110900
2019-08-05	$0.0110900	$0.0119300	$0.0119300	$0.0119300
2019-08-06	$0.0119300	$0.0115800	$0.0115800	$0.0115800
2019-08-07	$0.0115800	$0.0120900	$0.0120900	$0.0120900
2019-08-08	$0.0120900	$0.0121000	$0.0121000	$0.0121000
2019-08-09	$0.0121000	$0.0119800	$0.0119800	$0.0119800
2019-08-10	$0.0119800	$0.0114100	$0.0114100	$0.0114100
2019-08-11	$0.0114100	$0.0116600	$0.0116600	$0.0116600
2019-08-12	$0.0116600	$0.0115000	$0.0115000	$0.0115000
2019-08-13	$0.0115000	$0.0109800	$0.0109800	$0.0109800
2019-08-14	$0.0109800	$0.0101300	$0.0101300	$0.0101300
2019-08-15	$0.0101300	$0.0104100	$0.0104100	$0.0104100
2019-08-16	$0.0104100	$0.0104600	$0.0104600	$0.0104600
2019-08-17	$0.0104600	$0.0103200	$0.0103200	$0.0103200
2019-08-18	$0.0103200	$0.0104300	$0.0104300	$0.0104300
2019-08-19	$0.0104300	$0.0110300	$0.0110300	$0.0110300
2019-08-20	$0.0110300	$0.0108800	$0.0108800	$0.0108800
2019-08-21	$0.0108800	$0.0102300	$0.0102300	$0.0102300
2019-08-22	$0.0102300	$0.0102100	$0.0102100	$0.0102100
2019-08-23	$0.0102100	$0.0105100	$0.0105100	$0.0105100
2019-08-24	$0.0105100	$0.0102500	$0.0102500	$0.0102500
2019-08-25	$0.0102500	$0.0102400	$0.0102400	$0.0102400
2019-08-26	$0.0102400	$0.0104700	$0.0104700	$0.0104700
2019-08-27	$0.0104700	$0.0102800	$0.0102800	$0.0102800
2019-08-28	$0.0102800	$0.009820	$0.009820	$0.009820
2019-08-29	$0.009820	$0.009588	$0.009588	$0.009588
2019-08-30	$0.009588	$0.009683	$0.009683	$0.009683
2019-08-31	$0.009683	$0.009721	$0.009721	$0.009721
2019-09-01	$0.009721	$0.009866	$0.009866	$0.009866
2019-09-02	$0.009866	$0.0104900	$0.0104900	$0.0104900
2019-09-03	$0.0104900	$0.0107300	$0.0107300	$0.0107300
2019-09-04	$0.0107300	$0.0106900	$0.0106900	$0.0106900
2019-09-05	$0.0106900	$0.0106600	$0.0106600	$0.0106600
2019-09-06	$0.0106600	$0.0104100	$0.0104100	$0.0104100
2019-09-07	$0.0104100	$0.0106000	$0.0106000	$0.0106000
2019-09-08	$0.0106000	$0.0105300	$0.0105300	$0.0105300
2019-09-09	$0.0105300	$0.0104200	$0.0104200	$0.0104200
2019-09-10	$0.0104200	$0.0102100	$0.0102100	$0.0102100
2019-09-11	$0.0102100	$0.0102700	$0.0102700	$0.0102700
2019-09-12	$0.0102700	$0.0105300	$0.0105300	$0.0105300
2019-09-13	$0.0105300	$0.0104800	$0.0104800	$0.0104800
2019-09-14	$0.0104800	$0.0104700	$0.0104700	$0.0104700
2019-09-15	$0.0104700	$0.0104200	$0.0104200	$0.0104200
2019-09-16	$0.0104200	$0.0103700	$0.0103700	$0.0103700
2019-09-17	$0.0103700	$0.0103000	$0.0103000	$0.0103000
2019-09-18	$0.0103000	$0.0102700	$0.0102700	$0.0102700
2019-09-19	$0.0102700	$0.0103800	$0.0103800	$0.0103800
2019-09-20	$0.0103800	$0.0102800	$0.0102800	$0.0102800
2019-09-21	$0.0102800	$0.0100900	$0.0100900	$0.0100900
2019-09-22	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2019-09-23	$0.0101400	$0.009792	$0.009792	$0.009792
2019-09-24	$0.009792	$0.008628	$0.008628	$0.008628
2019-09-25	$0.008628	$0.008531	$0.008531	$0.008531
2019-09-26	$0.008531	$0.008156	$0.008156	$0.008156
2019-09-27	$0.008156	$0.008283	$0.008283	$0.008283
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-29	$0.008306	$0.008146	$0.008146	$0.008146
2019-09-30	$0.008146	$0.008398	$0.008398	$0.008398
2019-10-01	$0.008398	$0.008410	$0.008410	$0.008410
2019-10-02	$0.008410	$0.008475	$0.008475	$0.008475
2019-10-03	$0.008475	$0.008329	$0.008329	$0.008329
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-05	$0.008250	$0.008254	$0.008254	$0.008254
2019-10-06	$0.008254	$0.007947	$0.007947	$0.007947
2019-10-07	$0.007947	$0.008297	$0.008297	$0.008297
2019-10-08	$0.008297	$0.008274	$0.008274	$0.008274
2019-10-09	$0.008274	$0.008679	$0.008679	$0.008679
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-11	$0.008683	$0.008361	$0.008361	$0.008361
2019-10-12	$0.008361	$0.008400	$0.008400	$0.008400
2019-10-13	$0.008400	$0.008379	$0.008379	$0.008379
2019-10-14	$0.008379	$0.008448	$0.008448	$0.008448
2019-10-15	$0.008448	$0.008255	$0.008255	$0.008255
2019-10-16	$0.008255	$0.008095	$0.008095	$0.008095
2019-10-17	$0.008095	$0.008163	$0.008163	$0.008163
2019-10-18	$0.008163	$0.008052	$0.008052	$0.008052
2019-10-19	$0.008052	$0.008053	$0.008053	$0.008053
2019-10-20	$0.008053	$0.008330	$0.008330	$0.008330
2019-10-21	$0.008330	$0.008305	$0.008305	$0.008305
2019-10-22	$0.008305	$0.008115	$0.008115	$0.008115
2019-10-23	$0.008115	$0.007554	$0.007554	$0.007554
2019-10-24	$0.007554	$0.007519	$0.007519	$0.007519
2019-10-25	$0.007519	$0.008758	$0.008758	$0.008758
2019-10-26	$0.008758	$0.009352	$0.009352	$0.009352
2019-10-27	$0.009352	$0.009646	$0.009646	$0.009646
2019-10-28	$0.009646	$0.009314	$0.009314	$0.009314
2019-10-29	$0.009314	$0.009527	$0.009527	$0.009527
2019-10-30	$0.009527	$0.009262	$0.009262	$0.009262
2019-10-31	$0.009262	$0.009249	$0.009249	$0.009249
2019-11-01	$0.009249	$0.009353	$0.009353	$0.009353
2019-11-02	$0.009353	$0.009405	$0.009405	$0.009405
2019-11-03	$0.009405	$0.009314	$0.009314	$0.009314
2019-11-04	$0.009314	$0.009516	$0.009516	$0.009516
2019-11-05	$0.009516	$0.009417	$0.009417	$0.009417
2019-11-06	$0.009417	$0.009441	$0.009441	$0.009441
2019-11-07	$0.009441	$0.009301	$0.009301	$0.009301
2019-11-08	$0.009301	$0.008860	$0.008860	$0.008860
2019-11-09	$0.008860	$0.008910	$0.008910	$0.008910
2019-11-10	$0.008910	$0.009136	$0.009136	$0.009136
2019-11-11	$0.009136	$0.008814	$0.008814	$0.008814
2019-11-12	$0.008814	$0.008903	$0.008903	$0.008903
2019-11-13	$0.008903	$0.008862	$0.008862	$0.008862
2019-11-14	$0.008862	$0.008727	$0.008727	$0.008727
2019-11-15	$0.008727	$0.008553	$0.008553	$0.008553
2019-11-16	$0.008553	$0.008584	$0.008584	$0.008584
2019-11-17	$0.008584	$0.008600	$0.008600	$0.008600
2019-11-18	$0.008600	$0.008272	$0.008272	$0.008272
2019-11-19	$0.008272	$0.008215	$0.008215	$0.008215
2019-11-20	$0.008215	$0.008175	$0.008175	$0.008175
2019-11-21	$0.008175	$0.007709	$0.007709	$0.007709
2019-11-22	$0.007709	$0.007365	$0.007365	$0.007365
2019-11-23	$0.007365	$0.007413	$0.007413	$0.007413
2019-11-24	$0.007413	$0.006999	$0.006999	$0.006999
2019-11-25	$0.006999	$0.007210	$0.007210	$0.007210
2019-11-26	$0.007210	$0.007242	$0.007242	$0.007242
2019-11-27	$0.007242	$0.007607	$0.007607	$0.007607
2019-11-28	$0.007607	$0.007517	$0.007517	$0.007517
2019-11-29	$0.007517	$0.007847	$0.007847	$0.007847
2019-11-30	$0.007847	$0.007647	$0.007647	$0.007647
2019-12-01	$0.007647	$0.007495	$0.007495	$0.007495
2019-12-02	$0.007495	$0.007394	$0.007394	$0.007394
2019-12-03	$0.007394	$0.007387	$0.007387	$0.007387
2019-12-04	$0.007387	$0.007280	$0.007280	$0.007280
2019-12-05	$0.007280	$0.007481	$0.007481	$0.007481
2019-12-06	$0.007481	$0.007634	$0.007634	$0.007634
2019-12-07	$0.007634	$0.007590	$0.007590	$0.007590
2019-12-08	$0.007590	$0.007615	$0.007615	$0.007615
2019-12-09	$0.007615	$0.007424	$0.007424	$0.007424
2019-12-10	$0.007424	$0.007306	$0.007306	$0.007306
2019-12-11	$0.007306	$0.007284	$0.007284	$0.007284
2019-12-12	$0.007284	$0.007271	$0.007271	$0.007271
2019-12-13	$0.007271	$0.007334	$0.007334	$0.007334
2019-12-14	$0.007334	$0.007151	$0.007151	$0.007151
2019-12-15	$0.007151	$0.007204	$0.007204	$0.007204
2019-12-16	$0.007204	$0.006966	$0.006966	$0.006966
2019-12-17	$0.006966	$0.006702	$0.006702	$0.006702
2019-12-18	$0.006702	$0.007367	$0.007367	$0.007367
2019-12-19	$0.007367	$0.007231	$0.007231	$0.007231
2019-12-20	$0.007231	$0.007275	$0.007275	$0.007275
2019-12-21	$0.007275	$0.007231	$0.007231	$0.007231
2019-12-22	$0.007231	$0.007593	$0.007593	$0.007593
2019-12-23	$0.007593	$0.007400	$0.007400	$0.007400
2019-12-24	$0.007400	$0.007334	$0.007334	$0.007334
2019-12-25	$0.007334	$0.007275	$0.007275	$0.007275
2019-12-26	$0.007275	$0.007279	$0.007279	$0.007279
2019-12-27	$0.007279	$0.007326	$0.007326	$0.007326
2019-12-28	$0.007326	$0.007389	$0.007389	$0.007389
2019-12-29	$0.007389	$0.007473	$0.007473	$0.007473
2019-12-30	$0.007473	$0.007307	$0.007307	$0.007307
2019-12-31	$0.007307	$0.007256	$0.007256	$0.007256
2020-01-01	$0.007256	$0.007262	$0.007262	$0.007262
2020-01-02	$0.007262	$0.007035	$0.007035	$0.007035
2020-01-03	$0.007035	$0.007413	$0.007413	$0.007413
2020-01-04	$0.007413	$0.007431	$0.007431	$0.007431
2020-01-05	$0.007431	$0.007434	$0.007434	$0.007434
2020-01-06	$0.007434	$0.007840	$0.007840	$0.007840
2020-01-07	$0.007840	$0.008242	$0.008242	$0.008242
2020-01-08	$0.008242	$0.008126	$0.008126	$0.008126
2020-01-09	$0.008126	$0.007896	$0.007896	$0.007896
2020-01-10	$0.007896	$0.008272	$0.008272	$0.008272
2020-01-11	$0.008272	$0.008105	$0.008105	$0.008105
2020-01-12	$0.008105	$0.008263	$0.008263	$0.008263
2020-01-13	$0.008263	$0.008188	$0.008188	$0.008188
2020-01-14	$0.008188	$0.008909	$0.008909	$0.008909
2020-01-15	$0.008909	$0.008901	$0.008901	$0.008901
2020-01-16	$0.008901	$0.008807	$0.008807	$0.008807
2020-01-17	$0.008807	$0.008984	$0.008984	$0.008984
2020-01-18	$0.008984	$0.008998	$0.008998	$0.008998
2020-01-19	$0.008998	$0.008790	$0.008790	$0.008790
2020-01-20	$0.008790	$0.008720	$0.008720	$0.008720
2020-01-21	$0.008720	$0.008812	$0.008812	$0.008812
2020-01-22	$0.008812	$0.008754	$0.008754	$0.008754
2020-01-23	$0.008754	$0.008478	$0.008478	$0.008478
2020-01-24	$0.008478	$0.008516	$0.008516	$0.008516
2020-01-25	$0.008516	$0.008429	$0.008429	$0.008429
2020-01-26	$0.008429	$0.008688	$0.008688	$0.008688
2020-01-27	$0.008688	$0.008988	$0.008988	$0.008988
2020-01-28	$0.008988	$0.009486	$0.009486	$0.009486
2020-01-29	$0.009486	$0.009379	$0.009379	$0.009379
2020-01-30	$0.009379	$0.009596	$0.009596	$0.009596
2020-01-31	$0.009596	$0.009436	$0.009436	$0.009436
2020-02-01	$0.009436	$0.009478	$0.009478	$0.009478
2020-02-02	$0.009478	$0.009428	$0.009428	$0.009428
2020-02-03	$0.009428	$0.009382	$0.009382	$0.009382
2020-02-04	$0.009382	$0.009264	$0.009264	$0.009264
2020-02-05	$0.009264	$0.009708	$0.009708	$0.009708
2020-02-06	$0.009708	$0.009853	$0.009853	$0.009853
2020-02-07	$0.009853	$0.0099060	$0.0099060	$0.0099060
2020-02-08	$0.0099060	$0.0099970	$0.0099970	$0.0099970
2020-02-09	$0.0099970	$0.0102600	$0.0102600	$0.0102600
2020-02-10	$0.0102600	$0.0099570	$0.0099570	$0.0099570
2020-02-11	$0.0099570	$0.0103700	$0.0103700	$0.0103700
2020-02-12	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2020-02-13	$0.0104500	$0.0103400	$0.0103400	$0.0103400
2020-02-14	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2020-02-15	$0.0104600	$0.0100000	$0.0100000	$0.0100000
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-17	$0.0100200	$0.009800	$0.009800	$0.009800
2020-02-18	$0.009800	$0.0102800	$0.0102800	$0.0102800
2020-02-19	$0.0102800	$0.009698	$0.009698	$0.009698
2020-02-20	$0.009698	$0.009705	$0.009705	$0.009705
2020-02-21	$0.009705	$0.009795	$0.009795	$0.009795
2020-02-22	$0.009795	$0.009768	$0.009768	$0.009768
2020-02-23	$0.009768	$0.0100800	$0.0100800	$0.0100800
2020-02-24	$0.0100800	$0.009761	$0.009761	$0.009761
2020-02-25	$0.009761	$0.009409	$0.009409	$0.009409
2020-02-26	$0.009409	$0.008881	$0.008881	$0.008881
2020-02-27	$0.008881	$0.008910	$0.008910	$0.008910
2020-02-28	$0.008910	$0.008806	$0.008806	$0.008806
2020-02-29	$0.008806	$0.008631	$0.008631	$0.008631
2020-03-01	$0.008631	$0.008635	$0.008635	$0.008635
2020-03-02	$0.008635	$0.009009	$0.009009	$0.009009
2020-03-03	$0.009009	$0.008853	$0.008853	$0.008853
2020-03-04	$0.008853	$0.008862	$0.008862	$0.008862
2020-03-05	$0.008862	$0.009166	$0.009166	$0.009166
2020-03-06	$0.009166	$0.009252	$0.009252	$0.009252
2020-03-07	$0.009252	$0.008993	$0.008993	$0.008993
2020-03-08	$0.008993	$0.008138	$0.008138	$0.008138
2020-03-09	$0.008138	$0.008024	$0.008024	$0.008024
2020-03-10	$0.008024	$0.007974	$0.007974	$0.007974
2020-03-11	$0.007974	$0.008025	$0.008025	$0.008025
2020-03-12	$0.008025	$0.0049660	$0.0049660	$0.0049660
2020-03-13	$0.0049660	$0.005689	$0.005689	$0.005689
2020-03-14	$0.005689	$0.005234	$0.005234	$0.005234
2020-03-15	$0.005234	$0.005411	$0.005411	$0.005411
2020-03-16	$0.005411	$0.005095	$0.005095	$0.005095
2020-03-17	$0.005095	$0.005391	$0.005391	$0.005391
2020-03-18	$0.005391	$0.005467	$0.005467	$0.005467
2020-03-19	$0.005467	$0.006247	$0.006247	$0.006247
2020-03-20	$0.006247	$0.006269	$0.006269	$0.006269
2020-03-21	$0.006269	$0.006257	$0.006257	$0.006257
2020-03-22	$0.006257	$0.005886	$0.005886	$0.005886
2020-03-23	$0.005886	$0.006569	$0.006569	$0.006569
2020-03-24	$0.006569	$0.006835	$0.006835	$0.006835
2020-03-25	$0.006835	$0.006761	$0.006761	$0.006761
2020-03-26	$0.006761	$0.006826	$0.006826	$0.006826
2020-03-27	$0.006826	$0.006447	$0.006447	$0.006447
2020-03-28	$0.006447	$0.006315	$0.006315	$0.006315
2020-03-29	$0.006315	$0.005941	$0.005941	$0.005941
2020-03-30	$0.005941	$0.006467	$0.006467	$0.006467
2020-03-31	$0.006467	$0.006488	$0.006488	$0.006488
2020-04-01	$0.006488	$0.006730	$0.006730	$0.006730
2020-04-02	$0.006730	$0.006872	$0.006872	$0.006872
2020-04-03	$0.006872	$0.006811	$0.006811	$0.006811
2020-04-04	$0.006811	$0.006945	$0.006945	$0.006945
2020-04-05	$0.006945	$0.006849	$0.006849	$0.006849
2020-04-06	$0.006849	$0.007421	$0.007421	$0.007421
2020-04-07	$0.007421	$0.007274	$0.007274	$0.007274
2020-04-08	$0.007274	$0.007441	$0.007441	$0.007441
2020-04-09	$0.007441	$0.007367	$0.007367	$0.007367
2020-04-10	$0.007367	$0.006945	$0.006945	$0.006945
2020-04-11	$0.006945	$0.006956	$0.006956	$0.006956
2020-04-12	$0.006956	$0.006983	$0.006983	$0.006983
2020-04-13	$0.006983	$0.006928	$0.006928	$0.006928
2020-04-14	$0.006928	$0.006948	$0.006948	$0.006948
2020-04-15	$0.006948	$0.006696	$0.006696	$0.006696
2020-04-16	$0.006696	$0.007186	$0.007186	$0.007186
2020-04-17	$0.007186	$0.007107	$0.007107	$0.007107
2020-04-18	$0.007107	$0.007337	$0.007337	$0.007337
2020-04-19	$0.007337	$0.007204	$0.007204	$0.007204
2020-04-20	$0.007204	$0.006911	$0.006911	$0.006911
2020-04-21	$0.006911	$0.006924	$0.006924	$0.006924
2020-04-22	$0.006924	$0.007207	$0.007207	$0.007207
2020-04-23	$0.007207	$0.007564	$0.007564	$0.007564
2020-04-24	$0.007564	$0.007585	$0.007585	$0.007585
2020-04-25	$0.007585	$0.007622	$0.007622	$0.007622
2020-04-26	$0.007622	$0.007778	$0.007778	$0.007778
2020-04-27	$0.007778	$0.007865	$0.007865	$0.007865
2020-04-28	$0.007865	$0.007838	$0.007838	$0.007838
2020-04-29	$0.007838	$0.008873	$0.008873	$0.008873
2020-04-30	$0.008873	$0.008724	$0.008724	$0.008724
2020-05-01	$0.008724	$0.008917	$0.008917	$0.008917
2020-05-02	$0.008917	$0.009071	$0.009071	$0.009071
2020-05-03	$0.009071	$0.008996	$0.008996	$0.008996
2020-05-04	$0.008996	$0.008970	$0.008970	$0.008970
2020-05-05	$0.008970	$0.009120	$0.009120	$0.009120
2020-05-06	$0.009120	$0.009245	$0.009245	$0.009245
2020-05-07	$0.009245	$0.0101000	$0.0101000	$0.0101000
2020-05-08	$0.0101000	$0.0099060	$0.0099060	$0.0099060
2020-05-09	$0.0099060	$0.009637	$0.009637	$0.009637
2020-05-10	$0.009637	$0.008822	$0.008822	$0.008822
2020-05-11	$0.008822	$0.008655	$0.008655	$0.008655
2020-05-12	$0.008655	$0.008909	$0.008909	$0.008909
2020-05-13	$0.008909	$0.009411	$0.009411	$0.009411
2020-05-14	$0.009411	$0.009891	$0.009891	$0.009891
2020-05-15	$0.009891	$0.009405	$0.009405	$0.009405
2020-05-16	$0.009405	$0.009481	$0.009481	$0.009481
2020-05-17	$0.009481	$0.009767	$0.009767	$0.009767
2020-05-18	$0.009767	$0.009820	$0.009820	$0.009820
2020-05-19	$0.009820	$0.009878	$0.009878	$0.009878
2020-05-20	$0.009878	$0.009605	$0.009605	$0.009605
2020-05-21	$0.009605	$0.009150	$0.009150	$0.009150
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009262
2020-05-23	$0.009262	$0.009278	$0.009278	$0.009278
2020-05-24	$0.009278	$0.008806	$0.008806	$0.008806
2020-05-25	$0.008806	$0.008990	$0.008990	$0.008990
2020-05-26	$0.008990	$0.008933	$0.008933	$0.008933
2020-05-27	$0.008933	$0.009297	$0.009297	$0.009297
2020-05-28	$0.009297	$0.009676	$0.009676	$0.009676
2020-05-29	$0.009676	$0.009519	$0.009519	$0.009519
2020-05-30	$0.009519	$0.009797	$0.009797	$0.009797
2020-05-31	$0.009797	$0.009545	$0.009545	$0.009545
2020-06-01	$0.009545	$0.0103100	$0.0103100	$0.0103100
2020-06-02	$0.0103100	$0.009619	$0.009619	$0.009619
2020-06-03	$0.009619	$0.009763	$0.009763	$0.009763
2020-06-04	$0.009763	$0.009892	$0.009892	$0.009892
2020-06-05	$0.009892	$0.009718	$0.009718	$0.009718
2020-06-06	$0.009718	$0.009768	$0.009768	$0.009768
2020-06-07	$0.009768	$0.009848	$0.009848	$0.009848
2020-06-08	$0.009848	$0.009880	$0.009880	$0.009880
2020-06-09	$0.009880	$0.009877	$0.009877	$0.009877
2020-06-10	$0.009877	$0.0099910	$0.0099910	$0.0099910
2020-06-11	$0.0099910	$0.009361	$0.009361	$0.009361
2020-06-12	$0.009361	$0.009559	$0.009559	$0.009559
2020-06-13	$0.009559	$0.009569	$0.009569	$0.009569
2020-06-14	$0.009569	$0.009427	$0.009427	$0.009427
2020-06-15	$0.009427	$0.009524	$0.009524	$0.009524
2020-06-16	$0.009524	$0.009622	$0.009622	$0.009622
2020-06-17	$0.009622	$0.009554	$0.009554	$0.009554
2020-06-18	$0.009554	$0.009474	$0.009474	$0.009474
2020-06-19	$0.009474	$0.009395	$0.009395	$0.009395
2020-06-20	$0.009395	$0.009453	$0.009453	$0.009453
2020-06-21	$0.009453	$0.009386	$0.009386	$0.009386
2020-06-22	$0.009386	$0.009789	$0.009789	$0.009789
2020-06-23	$0.009789	$0.009721	$0.009721	$0.009721
2020-06-24	$0.009721	$0.009386	$0.009386	$0.009386
2020-06-25	$0.009386	$0.009334	$0.009334	$0.009334
2020-06-26	$0.009334	$0.009250	$0.009250	$0.009250
2020-06-27	$0.009250	$0.009097	$0.009097	$0.009097
2020-06-28	$0.009097	$0.009212	$0.009212	$0.009212
2020-06-29	$0.009212	$0.009279	$0.009279	$0.009279
2020-06-30	$0.009279	$0.009228	$0.009228	$0.009228
2020-07-01	$0.009228	$0.009331	$0.009331	$0.009331
2020-07-02	$0.009331	$0.009184	$0.009184	$0.009184
2020-07-03	$0.009184	$0.009157	$0.009157	$0.009157
2020-07-04	$0.009157	$0.009234	$0.009234	$0.009234
2020-07-05	$0.009234	$0.009172	$0.009172	$0.009172
2020-07-06	$0.009172	$0.009441	$0.009441	$0.009441
2020-07-07	$0.009441	$0.009350	$0.009350	$0.009350
2020-07-08	$0.009350	$0.009534	$0.009534	$0.009534
2020-07-09	$0.009534	$0.009331	$0.009331	$0.009331
2020-07-10	$0.009331	$0.009381	$0.009381	$0.009381
2020-07-11	$0.009381	$0.009330	$0.009330	$0.009330
2020-07-12	$0.009330	$0.009394	$0.009394	$0.009394
2020-07-13	$0.009394	$0.009330	$0.009330	$0.009330
2020-07-14	$0.009330	$0.009349	$0.009349	$0.009349
2020-07-15	$0.009349	$0.009285	$0.009285	$0.009285
2020-07-16	$0.009285	$0.009225	$0.009225	$0.009225
2020-07-17	$0.009225	$0.009248	$0.009248	$0.009248
2020-07-18	$0.009248	$0.009269	$0.009269	$0.009269
2020-07-19	$0.009269	$0.009308	$0.009308	$0.009308
2020-07-20	$0.009308	$0.009256	$0.009256	$0.009256
2020-07-21	$0.009256	$0.009487	$0.009487	$0.009487
2020-07-22	$0.009487	$0.009633	$0.009633	$0.009633
2020-07-23	$0.009633	$0.009711	$0.009711	$0.009711
2020-07-24	$0.009711	$0.009646	$0.009646	$0.009646
2020-07-25	$0.009646	$0.009805	$0.009805	$0.009805
2020-07-26	$0.009805	$0.0100400	$0.0100400	$0.0100400
2020-07-27	$0.0100400	$0.0111500	$0.0111500	$0.0111500
2020-07-28	$0.0111500	$0.0110400	$0.0110400	$0.0110400
2020-07-29	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-07-30	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2020-07-31	$0.0112200	$0.0114700	$0.0114700	$0.0114700
2020-08-01	$0.0114700	$0.0119300	$0.0119300	$0.0119300
2020-08-02	$0.0119300	$0.0111700	$0.0111700	$0.0111700
2020-08-03	$0.0111700	$0.0113500	$0.0113500	$0.0113500
2020-08-04	$0.0113500	$0.0113100	$0.0113100	$0.0113100
2020-08-05	$0.0113100	$0.0118700	$0.0118700	$0.0118700
2020-08-06	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2020-08-07	$0.0118900	$0.0117200	$0.0117200	$0.0117200
2020-08-08	$0.0117200	$0.0118900	$0.0118900	$0.0118900
2020-08-09	$0.0118900	$0.0118000	$0.0118000	$0.0118000
2020-08-10	$0.0118000	$0.0120200	$0.0120200	$0.0120200
2020-08-11	$0.0120200	$0.0115000	$0.0115000	$0.0115000
2020-08-12	$0.0115000	$0.0116900	$0.0116900	$0.0116900
2020-08-13	$0.0116900	$0.0119100	$0.0119100	$0.0119100
2020-08-14	$0.0119100	$0.0118900	$0.0118900	$0.0118900
2020-08-15	$0.0118900	$0.0119800	$0.0119800	$0.0119800
2020-08-16	$0.0119800	$0.0120400	$0.0120400	$0.0120400
2020-08-17	$0.0120400	$0.0124200	$0.0124200	$0.0124200
2020-08-18	$0.0124200	$0.0120800	$0.0120800	$0.0120800
2020-08-19	$0.0120800	$0.0118800	$0.0118800	$0.0118800
2020-08-20	$0.0118800	$0.0119800	$0.0119800	$0.0119800
2020-08-21	$0.0119800	$0.0116400	$0.0116400	$0.0116400
2020-08-22	$0.0116400	$0.0117900	$0.0117900	$0.0117900
2020-08-23	$0.0117900	$0.0117700	$0.0117700	$0.0117700
2020-08-24	$0.0117700	$0.0118700	$0.0118700	$0.0118700
2020-08-25	$0.0118700	$0.0114400	$0.0114400	$0.0114400
2020-08-26	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2020-08-27	$0.0115800	$0.0114400	$0.0114400	$0.0114400
2020-08-28	$0.0114400	$0.0116500	$0.0116500	$0.0116500
2020-08-29	$0.0116500	$0.0116000	$0.0116000	$0.0116000
2020-08-30	$0.0116000	$0.0118300	$0.0118300	$0.0118300
2020-08-31	$0.0118300	$0.0117700	$0.0117700	$0.0117700
2020-09-01	$0.0117700	$0.0120500	$0.0120500	$0.0120500
2020-09-02	$0.0120500	$0.0115100	$0.0115100	$0.0115100
2020-09-03	$0.0115100	$0.0102800	$0.0102800	$0.0102800
2020-09-04	$0.0102800	$0.0105700	$0.0105700	$0.0105700
2020-09-05	$0.0105700	$0.0102700	$0.0102700	$0.0102700
2020-09-06	$0.0102700	$0.0103600	$0.0103600	$0.0103600
2020-09-07	$0.0103600	$0.0104800	$0.0104800	$0.0104800
2020-09-08	$0.0104800	$0.0102300	$0.0102300	$0.0102300
2020-09-09	$0.0102300	$0.0103300	$0.0103300	$0.0103300
2020-09-10	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2020-09-11	$0.0104500	$0.0105000	$0.0105000	$0.0105000
2020-09-12	$0.0105000	$0.0105500	$0.0105500	$0.0105500
2020-09-13	$0.0105500	$0.0104400	$0.0104400	$0.0104400
2020-09-14	$0.0104400	$0.0107900	$0.0107900	$0.0107900
2020-09-15	$0.0107900	$0.0108900	$0.0108900	$0.0108900
2020-09-16	$0.0108900	$0.0110700	$0.0110700	$0.0110700
2020-09-17	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2020-09-18	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2020-09-19	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-09-20	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2020-09-21	$0.0110300	$0.0105200	$0.0105200	$0.0105200
2020-09-22	$0.0105200	$0.0106400	$0.0106400	$0.0106400
2020-09-23	$0.0106400	$0.0103400	$0.0103400	$0.0103400
2020-09-24	$0.0103400	$0.0108500	$0.0108500	$0.0108500
2020-09-25	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2020-09-26	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2020-09-27	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2020-09-28	$0.0108900	$0.0108100	$0.0108100	$0.0108100
2020-09-29	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2020-09-30	$0.0109500	$0.0108900	$0.0108900	$0.0108900
2020-10-01	$0.0108900	$0.0107300	$0.0107300	$0.0107300
2020-10-02	$0.0107300	$0.0106800	$0.0106800	$0.0106800
2020-10-03	$0.0106800	$0.0106600	$0.0106600	$0.0106600
2020-10-04	$0.0106600	$0.0107800	$0.0107800	$0.0107800
2020-10-05	$0.0107800	$0.0109000	$0.0109000	$0.0109000
2020-10-06	$0.0109000	$0.0107100	$0.0107100	$0.0107100
2020-10-07	$0.0107100	$0.0107800	$0.0107800	$0.0107800
2020-10-08	$0.0107800	$0.0110400	$0.0110400	$0.0110400
2020-10-09	$0.0110400	$0.0111700	$0.0111700	$0.0111700
2020-10-10	$0.0111700	$0.0114100	$0.0114100	$0.0114100
2020-10-11	$0.0114100	$0.0114900	$0.0114900	$0.0114900
2020-10-12	$0.0114900	$0.0116600	$0.0116600	$0.0116600
2020-10-13	$0.0116600	$0.0115400	$0.0115400	$0.0115400
2020-10-14	$0.0115400	$0.0115400	$0.0115400	$0.0115400
2020-10-15	$0.0115400	$0.0116200	$0.0116200	$0.0116200
2020-10-16	$0.0116200	$0.0114400	$0.0114400	$0.0114400
2020-10-17	$0.0114400	$0.0114800	$0.0114800	$0.0114800
2020-10-18	$0.0114800	$0.0116300	$0.0116300	$0.0116300
2020-10-19	$0.0116300	$0.0118700	$0.0118700	$0.0118700
2020-10-20	$0.0118700	$0.0120400	$0.0120400	$0.0120400
2020-10-21	$0.0120400	$0.0129400	$0.0129400	$0.0129400
2020-10-22	$0.0129400	$0.0131200	$0.0131200	$0.0131200
2020-10-23	$0.0131200	$0.0130700	$0.0130700	$0.0130700
2020-10-24	$0.0130700	$0.0132600	$0.0132600	$0.0132600
2020-10-25	$0.0132600	$0.0131700	$0.0131700	$0.0131700
2020-10-26	$0.0131700	$0.0132000	$0.0132000	$0.0132000
2020-10-27	$0.0132000	$0.0137800	$0.0137800	$0.0137800
2020-10-28	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2020-10-29	$0.0134200	$0.0136000	$0.0136000	$0.0136000
2020-10-30	$0.0136000	$0.0137000	$0.0137000	$0.0137000
2020-10-31	$0.0137000	$0.0139400	$0.0139400	$0.0139400
2020-11-01	$0.0139400	$0.0139000	$0.0139000	$0.0139000
2020-11-02	$0.0139000	$0.0137100	$0.0137100	$0.0137100
2020-11-03	$0.0137100	$0.0141600	$0.0141600	$0.0141600
2020-11-04	$0.0141600	$0.0143000	$0.0143000	$0.0143000
2020-11-05	$0.0143000	$0.0157600	$0.0157600	$0.0157600
2020-11-06	$0.0157600	$0.0157500	$0.0157500	$0.0157500
2020-11-07	$0.0157500	$0.0149900	$0.0149900	$0.0149900
2020-11-08	$0.0149900	$0.0156400	$0.0156400	$0.0156400
2020-11-09	$0.0156400	$0.0154900	$0.0154900	$0.0154900
2020-11-10	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2020-11-11	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2020-11-12	$0.0158600	$0.0164700	$0.0164700	$0.0164700
2020-11-13	$0.0164700	$0.0165000	$0.0165000	$0.0165000
2020-11-14	$0.0165000	$0.0162400	$0.0162400	$0.0162400
2020-11-15	$0.0162400	$0.0161200	$0.0161200	$0.0161200
2020-11-16	$0.0161200	$0.0168900	$0.0168900	$0.0168900
2020-11-17	$0.0168900	$0.0178600	$0.0178600	$0.0178600
2020-11-18	$0.0178600	$0.0179600	$0.0179600	$0.0179600
2020-11-19	$0.0179600	$0.0180000	$0.0180000	$0.0180000
2020-11-20	$0.0180000	$0.0188600	$0.0188600	$0.0188600
2020-11-21	$0.0188600	$0.0188900	$0.0188900	$0.0188900
2020-11-22	$0.0188900	$0.0186100	$0.0186100	$0.0186100
2020-11-23	$0.0186100	$0.0185700	$0.0185700	$0.0185700
2020-11-24	$0.0185700	$0.0193500	$0.0193500	$0.0193500
2020-11-25	$0.0193500	$0.0189100	$0.0189100	$0.0189100
2020-11-26	$0.0189100	$0.0173500	$0.0173500	$0.0173500
2020-11-27	$0.0173500	$0.0173300	$0.0173300	$0.0173300
2020-11-28	$0.0173300	$0.0179200	$0.0179200	$0.0179200
2020-11-29	$0.0179200	$0.0183800	$0.0183800	$0.0183800
2020-11-30	$0.0183800	$0.0198800	$0.0198800	$0.0198800
2020-12-01	$0.0198800	$0.0189800	$0.0189800	$0.0189800
2020-12-02	$0.0189800	$0.0194200	$0.0194200	$0.0194200
2020-12-03	$0.0194200	$0.0196400	$0.0196400	$0.0196400
2020-12-04	$0.0196400	$0.0188500	$0.0188500	$0.0188500
2020-12-05	$0.0188500	$0.0193500	$0.0193500	$0.0193500
2020-12-06	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2020-12-07	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2020-12-08	$0.0193700	$0.0185100	$0.0185100	$0.0185100
2020-12-09	$0.0185100	$0.0187400	$0.0187400	$0.0187400
2020-12-10	$0.0187400	$0.0184300	$0.0184300	$0.0184300
2020-12-11	$0.0184300	$0.0182200	$0.0182200	$0.0182200
2020-12-12	$0.0182200	$0.0190000	$0.0190000	$0.0190000
2020-12-13	$0.0190000	$0.0193600	$0.0193600	$0.0193600
2020-12-14	$0.0193600	$0.0194700	$0.0194700	$0.0194700
2020-12-15	$0.0194700	$0.0196400	$0.0196400	$0.0196400
2020-12-16	$0.0196400	$0.0215700	$0.0215700	$0.0215700
2020-12-17	$0.0215700	$0.0230500	$0.0230500	$0.0230500
2020-12-18	$0.0230500	$0.0233700	$0.0233700	$0.0233700
2020-12-19	$0.0233700	$0.0240800	$0.0240800	$0.0240800
2020-12-20	$0.0240800	$0.0237000	$0.0237000	$0.0237000
2020-12-21	$0.0237000	$0.0229500	$0.0229500	$0.0229500
2020-12-22	$0.0229500	$0.0240600	$0.0240600	$0.0240600
2020-12-23	$0.0240600	$0.0234700	$0.0234700	$0.0234700
2020-12-24	$0.0234700	$0.0239600	$0.0239600	$0.0239600
2020-12-25	$0.0239600	$0.0249600	$0.0249600	$0.0249600
2020-12-26	$0.0249600	$0.0267100	$0.0267100	$0.0267100
2020-12-27	$0.0267100	$0.0265100	$0.0265100	$0.0265100
2020-12-28	$0.0265100	$0.0273100	$0.0273100	$0.0273100
2020-12-29	$0.0273100	$0.0276300	$0.0276300	$0.0276300
2020-12-30	$0.0276300	$0.0291800	$0.0291800	$0.0291800
2020-12-31	$0.0291800	$0.0292600	$0.0292600	$0.0292600
2021-01-01	$0.0292600	$0.0296800	$0.0296800	$0.0296800
2021-01-02	$0.0296800	$0.0325300	$0.0325300	$0.0325300
2021-01-03	$0.0325300	$0.0333900	$0.0333900	$0.0333900
2021-01-04	$0.0333900	$0.0323500	$0.0323500	$0.0323500
2021-01-05	$0.0323500	$0.0343800	$0.0343800	$0.0343800
2021-01-06	$0.0343800	$0.0372200	$0.0372200	$0.0372200
2021-01-07	$0.0372200	$0.0398700	$0.0398700	$0.0398700
2021-01-08	$0.0398700	$0.0410400	$0.0410400	$0.0410400
2021-01-09	$0.0410400	$0.0406400	$0.0406400	$0.0406400
2021-01-10	$0.0406400	$0.0385800	$0.0385800	$0.0385800
2021-01-11	$0.0385800	$0.0358500	$0.0358500	$0.0358500
2021-01-12	$0.0358500	$0.0344000	$0.0344000	$0.0344000
2021-01-13	$0.0344000	$0.0377500	$0.0377500	$0.0377500
2021-01-14	$0.0377500	$0.0395500	$0.0395500	$0.0395500
2021-01-15	$0.0395500	$0.0371600	$0.0371600	$0.0371600
2021-01-16	$0.0371600	$0.0363900	$0.0363900	$0.0363900
2021-01-17	$0.0363900	$0.0362000	$0.0362000	$0.0362000
2021-01-18	$0.0362000	$0.0369900	$0.0369900	$0.0369900
2021-01-19	$0.0369900	$0.0362900	$0.0362900	$0.0362900
2021-01-20	$0.0362900	$0.0358600	$0.0358600	$0.0358600
2021-01-21	$0.0358600	$0.0311500	$0.0311500	$0.0311500
2021-01-22	$0.0311500	$0.0333400	$0.0333400	$0.0333400
2021-01-23	$0.0333400	$0.0324300	$0.0324300	$0.0324300
2021-01-24	$0.0324300	$0.0326100	$0.0326100	$0.0326100
2021-01-25	$0.0326100	$0.0326000	$0.0326000	$0.0326000
2021-01-26	$0.0326000	$0.0328400	$0.0328400	$0.0328400
2021-01-27	$0.0328400	$0.0307300	$0.0307300	$0.0307300
2021-01-28	$0.0307300	$0.0337800	$0.0337800	$0.0337800
2021-01-29	$0.0337800	$0.0345900	$0.0345900	$0.0345900
2021-01-30	$0.0345900	$0.0346600	$0.0346600	$0.0346600
2021-01-31	$0.0346600	$0.0334700	$0.0334700	$0.0334700
2021-02-01	$0.0334700	$0.0338700	$0.0338700	$0.0338700
2021-02-02	$0.0338700	$0.0358800	$0.0358800	$0.0358800
2021-02-03	$0.0358800	$0.0380500	$0.0380500	$0.0380500
2021-02-04	$0.0380500	$0.0373500	$0.0373500	$0.0373500
2021-02-05	$0.0373500	$0.0386900	$0.0386900	$0.0386900
2021-02-06	$0.0386900	$0.0396600	$0.0396600	$0.0396600
2021-02-07	$0.0396600	$0.0392600	$0.0392600	$0.0392600
2021-02-08	$0.0392600	$0.0469000	$0.0469000	$0.0469000
2021-02-09	$0.0469000	$0.0469700	$0.0469700	$0.0469700
2021-02-10	$0.0469700	$0.0453000	$0.0453000	$0.0453000
2021-02-11	$0.0453000	$0.0484900	$0.0484900	$0.0484900
2021-02-12	$0.0484900	$0.0479100	$0.0479100	$0.0479100
2021-02-13	$0.0479100	$0.0476900	$0.0476900	$0.0476900
2021-02-14	$0.0476900	$0.0491400	$0.0491400	$0.0491400
2021-02-15	$0.0491400	$0.0484200	$0.0484200	$0.0484200
2021-02-16	$0.0484200	$0.0496800	$0.0496800	$0.0496800
2021-02-17	$0.0496800	$0.0527	$0.0527	$0.0527
2021-02-18	$0.0527	$0.0521	$0.0521	$0.0521
2021-02-19	$0.0521	$0.0565	$0.0565	$0.0565
2021-02-20	$0.0565	$0.0565	$0.0565	$0.0565
2021-02-21	$0.0565	$0.0580	$0.0580	$0.0580
2021-02-22	$0.0580	$0.0547	$0.0547	$0.0547
2021-02-23	$0.0547	$0.0493900	$0.0493900	$0.0493900
2021-02-24	$0.0493900	$0.0502	$0.0502	$0.0502
2021-02-25	$0.0502	$0.0475500	$0.0475500	$0.0475500
2021-02-26	$0.0475500	$0.0467900	$0.0467900	$0.0467900
2021-02-27	$0.0467900	$0.0466500	$0.0466500	$0.0466500
2021-02-28	$0.0466500	$0.0457100	$0.0457100	$0.0457100
2021-03-01	$0.0457100	$0.0501	$0.0501	$0.0501
2021-03-02	$0.0501	$0.0489900	$0.0489900	$0.0489900
2021-03-03	$0.0489900	$0.0509	$0.0509	$0.0509
2021-03-04	$0.0509	$0.0488500	$0.0488500	$0.0488500
2021-03-05	$0.0488500	$0.0492600	$0.0492600	$0.0492600
2021-03-06	$0.0492600	$0.0493800	$0.0493800	$0.0493800
2021-03-07	$0.0493800	$0.0515	$0.0515	$0.0515
2021-03-08	$0.0515	$0.0529	$0.0529	$0.0529
2021-03-09	$0.0529	$0.0555	$0.0555	$0.0555
2021-03-10	$0.0555	$0.0565	$0.0565	$0.0565
2021-03-11	$0.0565	$0.0584	$0.0584	$0.0584
2021-03-12	$0.0584	$0.0578	$0.0578	$0.0578
2021-03-13	$0.0578	$0.0618	$0.0618	$0.0618
2021-03-14	$0.0618	$0.0596	$0.0596	$0.0596
2021-03-15	$0.0596	$0.0562	$0.0562	$0.0562
2021-03-16	$0.0562	$0.0575	$0.0575	$0.0575
2021-03-17	$0.0575	$0.0595	$0.0595	$0.0595
2021-03-18	$0.0595	$0.0582	$0.0582	$0.0582
2021-03-19	$0.0582	$0.0586	$0.0586	$0.0586
2021-03-20	$0.0586	$0.0587	$0.0587	$0.0587
2021-03-21	$0.0587	$0.0580	$0.0580	$0.0580
2021-03-22	$0.0580	$0.0546	$0.0546	$0.0546
2021-03-23	$0.0546	$0.0549	$0.0549	$0.0549
2021-03-24	$0.0549	$0.0528	$0.0528	$0.0528
2021-03-25	$0.0528	$0.0519	$0.0519	$0.0519
2021-03-26	$0.0519	$0.0556	$0.0556	$0.0556
2021-03-27	$0.0556	$0.0564	$0.0564	$0.0564
2021-03-28	$0.0564	$0.0563	$0.0563	$0.0563
2021-03-29	$0.0563	$0.0582	$0.0582	$0.0582
2021-03-30	$0.0582	$0.0594	$0.0594	$0.0594
2021-03-31	$0.0594	$0.0594	$0.0594	$0.0594
2021-04-01	$0.0594	$0.0593	$0.0593	$0.0593
2021-04-02	$0.0593	$0.0596	$0.0596	$0.0596
2021-04-03	$0.0596	$0.0577	$0.0577	$0.0577
2021-04-04	$0.0577	$0.0588	$0.0588	$0.0588
2021-04-05	$0.0588	$0.0597	$0.0597	$0.0597
2021-04-06	$0.0597	$0.0586	$0.0586	$0.0586
2021-04-07	$0.0586	$0.0565	$0.0565	$0.0565
2021-04-08	$0.0565	$0.0587	$0.0587	$0.0587
2021-04-09	$0.0587	$0.0587	$0.0587	$0.0587
2021-04-10	$0.0587	$0.0604	$0.0604	$0.0604
2021-04-11	$0.0604	$0.0606	$0.0606	$0.0606
2021-04-12	$0.0606	$0.0604	$0.0604	$0.0604
2021-04-13	$0.0604	$0.0642	$0.0642	$0.0642
2021-04-14	$0.0642	$0.0636	$0.0636	$0.0636
2021-04-15	$0.0636	$0.0639	$0.0639	$0.0639
2021-04-16	$0.0639	$0.0620	$0.0620	$0.0620
2021-04-17	$0.0620	$0.0607	$0.0607	$0.0607
2021-04-18	$0.0607	$0.0568	$0.0568	$0.0568
2021-04-19	$0.0568	$0.0562	$0.0562	$0.0562
2021-04-20	$0.0562	$0.0571	$0.0571	$0.0571
2021-04-21	$0.0571	$0.0543	$0.0543	$0.0543
2021-04-22	$0.0543	$0.0522	$0.0522	$0.0522
2021-04-23	$0.0522	$0.0517	$0.0517	$0.0517
2021-04-24	$0.0517	$0.0506	$0.0506	$0.0506
2021-04-25	$0.0506	$0.0496100	$0.0496100	$0.0496100
2021-04-26	$0.0496100	$0.0546	$0.0546	$0.0546
2021-04-27	$0.0546	$0.0556	$0.0556	$0.0556
2021-04-28	$0.0556	$0.0554	$0.0554	$0.0554
2021-04-29	$0.0554	$0.0541	$0.0541	$0.0541
2021-04-30	$0.0541	$0.0583	$0.0583	$0.0583
2021-05-01	$0.0583	$0.0584	$0.0584	$0.0584
2021-05-02	$0.0584	$0.0572	$0.0572	$0.0572
2021-05-03	$0.0572	$0.0578	$0.0578	$0.0578
2021-05-04	$0.0578	$0.0538	$0.0538	$0.0538
2021-05-05	$0.0538	$0.0581	$0.0581	$0.0581
2021-05-06	$0.0581	$0.0570	$0.0570	$0.0570
2021-05-07	$0.0570	$0.0580	$0.0580	$0.0580
2021-05-08	$0.0580	$0.0595	$0.0595	$0.0595
2021-05-09	$0.0595	$0.0589	$0.0589	$0.0589
2021-05-10	$0.0589	$0.0564	$0.0564	$0.0564
2021-05-11	$0.0564	$0.0573	$0.0573	$0.0573
2021-05-12	$0.0573	$0.0500000	$0.0500000	$0.0500000
2021-05-13	$0.0500000	$0.0502	$0.0502	$0.0502
2021-05-14	$0.0502	$0.0504	$0.0504	$0.0504
2021-05-15	$0.0504	$0.0472400	$0.0472400	$0.0472400
2021-05-16	$0.0472400	$0.0469600	$0.0469600	$0.0469600
2021-05-17	$0.0469600	$0.0439900	$0.0439900	$0.0439900
2021-05-18	$0.0439900	$0.0433100	$0.0433100	$0.0433100
2021-05-19	$0.0433100	$0.0371400	$0.0371400	$0.0371400
2021-05-20	$0.0371400	$0.0410000	$0.0410000	$0.0410000
2021-05-21	$0.0410000	$0.0377200	$0.0377200	$0.0377200
2021-05-22	$0.0377200	$0.0378700	$0.0378700	$0.0378700
2021-05-23	$0.0378700	$0.0350600	$0.0350600	$0.0350600
2021-05-24	$0.0350600	$0.0392300	$0.0392300	$0.0392300
2021-05-25	$0.0392300	$0.0387700	$0.0387700	$0.0387700
2021-05-26	$0.0387700	$0.0396900	$0.0396900	$0.0396900
2021-05-27	$0.0396900	$0.0389200	$0.0389200	$0.0389200
2021-05-28	$0.0389200	$0.0360400	$0.0360400	$0.0360400
2021-05-29	$0.0360400	$0.0349600	$0.0349600	$0.0349600
2021-05-30	$0.0349600	$0.0360200	$0.0360200	$0.0360200
2021-05-31	$0.0360200	$0.0376600	$0.0376600	$0.0376600
2021-06-01	$0.0376600	$0.0370500	$0.0370500	$0.0370500
2021-06-02	$0.0370500	$0.0379500	$0.0379500	$0.0379500
2021-06-03	$0.0379500	$0.0396200	$0.0396200	$0.0396200
2021-06-04	$0.0396200	$0.0372300	$0.0372300	$0.0372300
2021-06-05	$0.0372300	$0.0358900	$0.0358900	$0.0358900
2021-06-06	$0.0358900	$0.0361600	$0.0361600	$0.0361600
2021-06-07	$0.0361600	$0.0339200	$0.0339200	$0.0339200
2021-06-08	$0.0339200	$0.0337400	$0.0337400	$0.0337400
2021-06-09	$0.0337400	$0.0377700	$0.0377700	$0.0377700
2021-06-10	$0.0377700	$0.0370500	$0.0370500	$0.0370500
2021-06-11	$0.0370500	$0.0377100	$0.0377100	$0.0377100
2021-06-12	$0.0377100	$0.0359000	$0.0359000	$0.0359000
2021-06-13	$0.0359000	$0.0394100	$0.0394100	$0.0394100
2021-06-14	$0.0394100	$0.0409300	$0.0409300	$0.0409300
2021-06-15	$0.0409300	$0.0405600	$0.0405600	$0.0405600
2021-06-16	$0.0405600	$0.0387300	$0.0387300	$0.0387300
2021-06-17	$0.0387300	$0.0384600	$0.0384600	$0.0384600
2021-06-18	$0.0384600	$0.0361900	$0.0361900	$0.0361900
2021-06-19	$0.0361900	$0.0358700	$0.0358700	$0.0358700
2021-06-20	$0.0358700	$0.0359600	$0.0359600	$0.0359600
2021-06-21	$0.0359600	$0.0319700	$0.0319700	$0.0319700
2021-06-22	$0.0319700	$0.0328600	$0.0328600	$0.0328600
2021-06-23	$0.0328600	$0.0340200	$0.0340200	$0.0340200
2021-06-24	$0.0340200	$0.0350000	$0.0350000	$0.0350000
2021-06-25	$0.0350000	$0.0319100	$0.0319100	$0.0319100
2021-06-26	$0.0319100	$0.0326300	$0.0326300	$0.0326300
2021-06-27	$0.0326300	$0.0350600	$0.0350600	$0.0350600
2021-06-28	$0.0350600	$0.0348300	$0.0348300	$0.0348300
2021-06-29	$0.0348300	$0.0362600	$0.0362600	$0.0362600
2021-06-30	$0.0362600	$0.0354100	$0.0354100	$0.0354100
2021-07-01	$0.0354100	$0.0338800	$0.0338800	$0.0338800
2021-07-02	$0.0338800	$0.0341400	$0.0341400	$0.0341400
2021-07-03	$0.0341400	$0.0350300	$0.0350300	$0.0350300
2021-07-04	$0.0350300	$0.0356400	$0.0356400	$0.0356400
2021-07-05	$0.0356400	$0.0340400	$0.0340400	$0.0340400
2021-07-06	$0.0340400	$0.0345800	$0.0345800	$0.0345800
2021-07-07	$0.0345800	$0.0342200	$0.0342200	$0.0342200
2021-07-08	$0.0342200	$0.0332000	$0.0332000	$0.0332000
2021-07-09	$0.0332000	$0.0341400	$0.0341400	$0.0341400
2021-07-10	$0.0341400	$0.0338500	$0.0338500	$0.0338500
2021-07-11	$0.0338500	$0.0345900	$0.0345900	$0.0345900
2021-07-12	$0.0345900	$0.0334200	$0.0334200	$0.0334200
2021-07-13	$0.0334200	$0.0330600	$0.0330600	$0.0330600
2021-07-14	$0.0330600	$0.0331500	$0.0331500	$0.0331500
2021-07-15	$0.0331500	$0.0321900	$0.0321900	$0.0321900
2021-07-16	$0.0321900	$0.0317200	$0.0317200	$0.0317200
2021-07-17	$0.0317200	$0.0318600	$0.0318600	$0.0318600
2021-07-18	$0.0318600	$0.0321200	$0.0321200	$0.0321200
2021-07-19	$0.0321200	$0.0311600	$0.0311600	$0.0311600
2021-07-20	$0.0311600	$0.0300900	$0.0300900	$0.0300900
2021-07-21	$0.0300900	$0.0324600	$0.0324600	$0.0324600
2021-07-22	$0.0324600	$0.0326200	$0.0326200	$0.0326200
2021-07-23	$0.0326200	$0.0339700	$0.0339700	$0.0339700
2021-07-24	$0.0339700	$0.0346300	$0.0346300	$0.0346300
2021-07-25	$0.0346300	$0.0357200	$0.0357200	$0.0357200
2021-07-26	$0.0357200	$0.0376400	$0.0376400	$0.0376400
2021-07-27	$0.0376400	$0.0398900	$0.0398900	$0.0398900
2021-07-28	$0.0398900	$0.0404300	$0.0404300	$0.0404300
2021-07-29	$0.0404300	$0.0404300	$0.0404300	$0.0404300
2021-07-30	$0.0404300	$0.0426500	$0.0426500	$0.0426500
2021-07-31	$0.0426500	$0.0418900	$0.0418900	$0.0418900
2021-08-01	$0.0418900	$0.0402700	$0.0402700	$0.0402700
2021-08-02	$0.0402700	$0.0395500	$0.0395500	$0.0395500
2021-08-03	$0.0395500	$0.0385700	$0.0385700	$0.0385700
2021-08-04	$0.0385700	$0.0401400	$0.0401400	$0.0401400
2021-08-05	$0.0401400	$0.0413000	$0.0413000	$0.0413000
2021-08-06	$0.0413000	$0.0432800	$0.0432800	$0.0432800
2021-08-07	$0.0432800	$0.0450600	$0.0450600	$0.0450600
2021-08-08	$0.0450600	$0.0442700	$0.0442700	$0.0442700
2021-08-09	$0.0442700	$0.0467600	$0.0467600	$0.0467600
2021-08-10	$0.0467600	$0.0460600	$0.0460600	$0.0460600
2021-08-11	$0.0460600	$0.0460100	$0.0460100	$0.0460100
2021-08-12	$0.0460100	$0.0448700	$0.0448700	$0.0448700
2021-08-13	$0.0448700	$0.0483100	$0.0483100	$0.0483100
2021-08-14	$0.0483100	$0.0475700	$0.0475700	$0.0475700
2021-08-15	$0.0475700	$0.0474900	$0.0474900	$0.0474900
2021-08-16	$0.0474900	$0.0463900	$0.0463900	$0.0463900
2021-08-17	$0.0463900	$0.0451300	$0.0451300	$0.0451300
2021-08-18	$0.0451300	$0.0451600	$0.0451600	$0.0451600
2021-08-19	$0.0451600	$0.0472300	$0.0472300	$0.0472300
2021-08-20	$0.0472300	$0.0498300	$0.0498300	$0.0498300
2021-08-21	$0.0498300	$0.0493600	$0.0493600	$0.0493600
2021-08-22	$0.0493600	$0.0497800	$0.0497800	$0.0497800
2021-08-23	$0.0497800	$0.0500	$0.0500	$0.0500
2021-08-24	$0.0500	$0.0481700	$0.0481700	$0.0481700
2021-08-25	$0.0481700	$0.0494900	$0.0494900	$0.0494900
2021-08-26	$0.0494900	$0.0473200	$0.0473200	$0.0473200
2021-08-27	$0.0473200	$0.0495800	$0.0495800	$0.0495800
2021-08-28	$0.0495800	$0.0494100	$0.0494100	$0.0494100
2021-08-29	$0.0494100	$0.0492800	$0.0492800	$0.0492800
2021-08-30	$0.0492800	$0.0474600	$0.0474600	$0.0474600
2021-08-31	$0.0474600	$0.0476300	$0.0476300	$0.0476300
2021-09-01	$0.0476300	$0.0493300	$0.0493300	$0.0493300
2021-09-02	$0.0493300	$0.0497700	$0.0497700	$0.0497700
2021-09-03	$0.0497700	$0.0505	$0.0505	$0.0505
2021-09-04	$0.0505	$0.0504	$0.0504	$0.0504
2021-09-05	$0.0504	$0.0523	$0.0523	$0.0523
2021-09-06	$0.0523	$0.0532	$0.0532	$0.0532
2021-09-07	$0.0532	$0.0473200	$0.0473200	$0.0473200
2021-09-08	$0.0473200	$0.0465300	$0.0465300	$0.0465300
2021-09-09	$0.0465300	$0.0468600	$0.0468600	$0.0468600
2021-09-10	$0.0468600	$0.0453000	$0.0453000	$0.0453000
2021-09-11	$0.0453000	$0.0456200	$0.0456200	$0.0456200
2021-09-12	$0.0456200	$0.0465100	$0.0465100	$0.0465100
2021-09-13	$0.0465100	$0.0454100	$0.0454100	$0.0454100
2021-09-14	$0.0454100	$0.0476000	$0.0476000	$0.0476000
2021-09-15	$0.0476000	$0.0486300	$0.0486300	$0.0486300
2021-09-16	$0.0486300	$0.0482400	$0.0482400	$0.0482400
2021-09-17	$0.0482400	$0.0477700	$0.0477700	$0.0477700
2021-09-18	$0.0477700	$0.0488000	$0.0488000	$0.0488000
2021-09-19	$0.0488000	$0.0477200	$0.0477200	$0.0477200
2021-09-20	$0.0477200	$0.0433500	$0.0433500	$0.0433500
2021-09-21	$0.0433500	$0.0411200	$0.0411200	$0.0411200
2021-09-22	$0.0411200	$0.0440100	$0.0440100	$0.0440100
2021-09-23	$0.0440100	$0.0453400	$0.0453400	$0.0453400
2021-09-24	$0.0453400	$0.0432800	$0.0432800	$0.0432800
2021-09-25	$0.0432800	$0.0431500	$0.0431500	$0.0431500
2021-09-26	$0.0431500	$0.0436300	$0.0436300	$0.0436300
2021-09-27	$0.0436300	$0.0426100	$0.0426100	$0.0426100
2021-09-28	$0.0426100	$0.0414700	$0.0414700	$0.0414700
2021-09-29	$0.0414700	$0.0419500	$0.0419500	$0.0419500
2021-09-30	$0.0419500	$0.0442700	$0.0442700	$0.0442700
2021-10-01	$0.0442700	$0.0486500	$0.0486500	$0.0486500
2021-10-02	$0.0486500	$0.0481500	$0.0481500	$0.0481500
2021-10-03	$0.0481500	$0.0487200	$0.0487200	$0.0487200
2021-10-04	$0.0487200	$0.0497700	$0.0497700	$0.0497700
2021-10-05	$0.0497700	$0.0520	$0.0520	$0.0520
2021-10-06	$0.0520	$0.0559	$0.0559	$0.0559
2021-10-07	$0.0559	$0.0543	$0.0543	$0.0543
2021-10-08	$0.0543	$0.0545	$0.0545	$0.0545
2021-10-09	$0.0545	$0.0555	$0.0555	$0.0555
2021-10-10	$0.0555	$0.0553	$0.0553	$0.0553
2021-10-11	$0.0553	$0.0581	$0.0581	$0.0581
2021-10-12	$0.0581	$0.0566	$0.0566	$0.0566
2021-10-13	$0.0566	$0.0579	$0.0579	$0.0579
2021-10-14	$0.0579	$0.0579	$0.0579	$0.0579
2021-10-15	$0.0579	$0.0623	$0.0623	$0.0623
2021-10-16	$0.0623	$0.0615	$0.0615	$0.0615
2021-10-17	$0.0615	$0.0621	$0.0621	$0.0621
2021-10-18	$0.0621	$0.0627	$0.0627	$0.0627
2021-10-19	$0.0627	$0.0649	$0.0649	$0.0649
2021-10-20	$0.0649	$0.0667	$0.0667	$0.0667
2021-10-21	$0.0667	$0.0629	$0.0629	$0.0629
2021-10-22	$0.0629	$0.0613	$0.0613	$0.0613
2021-10-23	$0.0613	$0.0619	$0.0619	$0.0619
2021-10-24	$0.0619	$0.0615	$0.0615	$0.0615
2021-10-25	$0.0615	$0.0637	$0.0637	$0.0637
2021-10-26	$0.0637	$0.0609	$0.0609	$0.0609
2021-10-27	$0.0609	$0.0591	$0.0591	$0.0591
2021-10-28	$0.0591	$0.0612	$0.0612	$0.0612
2021-10-29	$0.0612	$0.0629	$0.0629	$0.0629
2021-10-30	$0.0629	$0.0625	$0.0625	$0.0625
2021-10-31	$0.0625	$0.0620	$0.0620	$0.0620
2021-11-01	$0.0620	$0.0616	$0.0616	$0.0616
2021-11-02	$0.0616	$0.0639	$0.0639	$0.0639
2021-11-03	$0.0639	$0.0636	$0.0636	$0.0636
2021-11-04	$0.0636	$0.0621	$0.0621	$0.0621
2021-11-05	$0.0621	$0.0616	$0.0616	$0.0616
2021-11-06	$0.0616	$0.0622	$0.0622	$0.0622
2021-11-07	$0.0622	$0.0639	$0.0639	$0.0639
2021-11-08	$0.0639	$0.0682	$0.0682	$0.0682
2021-11-09	$0.0682	$0.0676	$0.0676	$0.0676
2021-11-10	$0.0676	$0.0656	$0.0656	$0.0656
2021-11-11	$0.0656	$0.0655	$0.0655	$0.0655
2021-11-12	$0.0655	$0.0648	$0.0648	$0.0648
2021-11-13	$0.0648	$0.0651	$0.0651	$0.0651
2021-11-14	$0.0651	$0.0662	$0.0662	$0.0662
2021-11-15	$0.0662	$0.0643	$0.0643	$0.0643
2021-11-16	$0.0643	$0.0607	$0.0607	$0.0607
2021-11-17	$0.0607	$0.0610	$0.0610	$0.0610
2021-11-18	$0.0610	$0.0575	$0.0575	$0.0575
2021-11-19	$0.0575	$0.0587	$0.0587	$0.0587
2021-11-20	$0.0587	$0.0604	$0.0604	$0.0604
2021-11-21	$0.0604	$0.0593	$0.0593	$0.0593
2021-11-22	$0.0593	$0.0569	$0.0569	$0.0569
2021-11-23	$0.0569	$0.0581	$0.0581	$0.0581
2021-11-24	$0.0581	$0.0578	$0.0578	$0.0578
2021-11-25	$0.0578	$0.0596	$0.0596	$0.0596
2021-11-26	$0.0596	$0.0543	$0.0543	$0.0543
2021-11-27	$0.0543	$0.0554	$0.0554	$0.0554
2021-11-28	$0.0554	$0.0579	$0.0579	$0.0579
2021-11-29	$0.0579	$0.0584	$0.0584	$0.0584
2021-11-30	$0.0584	$0.0576	$0.0576	$0.0576
2021-12-01	$0.0576	$0.0578	$0.0578	$0.0578
2021-12-02	$0.0578	$0.0571	$0.0571	$0.0571
2021-12-03	$0.0571	$0.0542	$0.0542	$0.0542
2021-12-04	$0.0542	$0.0497400	$0.0497400	$0.0497400
2021-12-05	$0.0497400	$0.0499600	$0.0499600	$0.0499600
2021-12-06	$0.0499600	$0.0511	$0.0511	$0.0511
2021-12-07	$0.0511	$0.0511	$0.0511	$0.0511
2021-12-08	$0.0511	$0.0510	$0.0510	$0.0510
2021-12-09	$0.0510	$0.0480700	$0.0480700	$0.0480700
2021-12-10	$0.0480700	$0.0476600	$0.0476600	$0.0476600
2021-12-11	$0.0476600	$0.0498900	$0.0498900	$0.0498900
2021-12-12	$0.0498900	$0.0506	$0.0506	$0.0506
2021-12-13	$0.0506	$0.0472000	$0.0472000	$0.0472000
2021-12-14	$0.0472000	$0.0488700	$0.0488700	$0.0488700
2021-12-15	$0.0488700	$0.0493700	$0.0493700	$0.0493700
2021-12-16	$0.0493700	$0.0481100	$0.0481100	$0.0481100
2021-12-17	$0.0481100	$0.0466300	$0.0466300	$0.0466300
2021-12-18	$0.0466300	$0.0473300	$0.0473300	$0.0473300
2021-12-19	$0.0473300	$0.0471600	$0.0471600	$0.0471600
2021-12-20	$0.0471600	$0.0473800	$0.0473800	$0.0473800
2021-12-21	$0.0473800	$0.0494100	$0.0494100	$0.0494100
2021-12-22	$0.0494100	$0.0491000	$0.0491000	$0.0491000
2021-12-23	$0.0491000	$0.0513	$0.0513	$0.0513
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-25	$0.0514	$0.0509	$0.0509	$0.0509
2021-12-26	$0.0509	$0.0513	$0.0513	$0.0513
2021-12-27	$0.0513	$0.0512	$0.0512	$0.0512
2021-12-28	$0.0512	$0.0480100	$0.0480100	$0.0480100
2021-12-29	$0.0480100	$0.0469400	$0.0469400	$0.0469400
2021-12-30	$0.0469400	$0.0476000	$0.0476000	$0.0476000
2021-12-31	$0.0476000	$0.0466600	$0.0466600	$0.0466600
2022-01-01	$0.0466600	$0.0482100	$0.0482100	$0.0482100
2022-01-02	$0.0482100	$0.0477800	$0.0477800	$0.0477800
2022-01-03	$0.0477800	$0.0469200	$0.0469200	$0.0469200
2022-01-04	$0.0469200	$0.0462800	$0.0462800	$0.0462800
2022-01-05	$0.0462800	$0.0438700	$0.0438700	$0.0438700
2022-01-06	$0.0438700	$0.0435300	$0.0435300	$0.0435300
2022-01-07	$0.0435300	$0.0419600	$0.0419600	$0.0419600
2022-01-08	$0.0419600	$0.0421000	$0.0421000	$0.0421000
2022-01-09	$0.0421000	$0.0422900	$0.0422900	$0.0422900
2022-01-10	$0.0422900	$0.0422500	$0.0422500	$0.0422500
2022-01-11	$0.0422500	$0.0431700	$0.0431700	$0.0431700
2022-01-12	$0.0431700	$0.0443600	$0.0443600	$0.0443600
2022-01-13	$0.0443600	$0.0430000	$0.0430000	$0.0430000
2022-01-14	$0.0430000	$0.0435200	$0.0435200	$0.0435200
2022-01-15	$0.0435200	$0.0435200	$0.0435200	$0.0435200
2022-01-16	$0.0435200	$0.0435300	$0.0435300	$0.0435300
2022-01-17	$0.0435300	$0.0426500	$0.0426500	$0.0426500
2022-01-18	$0.0426500	$0.0428000	$0.0428000	$0.0428000
2022-01-19	$0.0428000	$0.0420900	$0.0420900	$0.0420900
2022-01-20	$0.0420900	$0.0411000	$0.0411000	$0.0411000
2022-01-21	$0.0411000	$0.0368300	$0.0368300	$0.0368300
2022-01-22	$0.0368300	$0.0354300	$0.0354300	$0.0354300
2022-01-23	$0.0354300	$0.0366500	$0.0366500	$0.0366500
2022-01-24	$0.0366500	$0.0370700	$0.0370700	$0.0370700
2022-01-25	$0.0370700	$0.0373500	$0.0373500	$0.0373500
2022-01-26	$0.0373500	$0.0372000	$0.0372000	$0.0372000
2022-01-27	$0.0372000	$0.0375600	$0.0375600	$0.0375600
2022-01-28	$0.0375600	$0.0381200	$0.0381200	$0.0381200
2022-01-29	$0.0381200	$0.0385700	$0.0385700	$0.0385700
2022-01-30	$0.0385700	$0.0382900	$0.0382900	$0.0382900
2022-01-31	$0.0382900	$0.0388800	$0.0388800	$0.0388800
2022-02-01	$0.0388800	$0.0391100	$0.0391100	$0.0391100
2022-02-02	$0.0391100	$0.0372900	$0.0372900	$0.0372900
2022-02-03	$0.0372900	$0.0377000	$0.0377000	$0.0377000
2022-02-04	$0.0377000	$0.0420100	$0.0420100	$0.0420100
2022-02-05	$0.0420100	$0.0418300	$0.0418300	$0.0418300
2022-02-06	$0.0418300	$0.0428400	$0.0428400	$0.0428400
2022-02-07	$0.0428400	$0.0443000	$0.0443000	$0.0443000
2022-02-08	$0.0443000	$0.0445200	$0.0445200	$0.0445200
2022-02-09	$0.0445200	$0.0448700	$0.0448700	$0.0448700
2022-02-10	$0.0448700	$0.0439700	$0.0439700	$0.0439700
2022-02-11	$0.0439700	$0.0428200	$0.0428200	$0.0428200
2022-02-12	$0.0428200	$0.0426600	$0.0426600	$0.0426600
2022-02-13	$0.0426600	$0.0424900	$0.0424900	$0.0424900
2022-02-14	$0.0424900	$0.0429800	$0.0429800	$0.0429800
2022-02-15	$0.0429800	$0.0450200	$0.0450200	$0.0450200
2022-02-16	$0.0450200	$0.0443400	$0.0443400	$0.0443400
2022-02-17	$0.0443400	$0.0409500	$0.0409500	$0.0409500
2022-02-18	$0.0409500	$0.0403900	$0.0403900	$0.0403900
2022-02-19	$0.0403900	$0.0405100	$0.0405100	$0.0405100
2022-02-20	$0.0405100	$0.0387800	$0.0387800	$0.0387800
2022-02-21	$0.0387800	$0.0374100	$0.0374100	$0.0374100
2022-02-22	$0.0374100	$0.0386500	$0.0386500	$0.0386500
2022-02-23	$0.0386500	$0.0376400	$0.0376400	$0.0376400
2022-02-24	$0.0376400	$0.0387400	$0.0387400	$0.0387400
2022-02-25	$0.0387400	$0.0396300	$0.0396300	$0.0396300
2022-02-26	$0.0396300	$0.0395300	$0.0395300	$0.0395300
2022-02-27	$0.0395300	$0.0380900	$0.0380900	$0.0380900
2022-02-28	$0.0380900	$0.0436200	$0.0436200	$0.0436200
2022-03-01	$0.0436200	$0.0448700	$0.0448700	$0.0448700
2022-03-02	$0.0448700	$0.0443700	$0.0443700	$0.0443700
2022-03-03	$0.0443700	$0.0429000	$0.0429000	$0.0429000
2022-03-04	$0.0429000	$0.0395500	$0.0395500	$0.0395500
2022-03-05	$0.0395500	$0.0398000	$0.0398000	$0.0398000
2022-03-06	$0.0398000	$0.0388100	$0.0388100	$0.0388100
2022-03-07	$0.0388100	$0.0384100	$0.0384100	$0.0384100
2022-03-08	$0.0384100	$0.0391400	$0.0391400	$0.0391400
2022-03-09	$0.0391400	$0.0423800	$0.0423800	$0.0423800
2022-03-10	$0.0423800	$0.0398400	$0.0398400	$0.0398400
2022-03-11	$0.0398400	$0.0391300	$0.0391300	$0.0391300
2022-03-12	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2022-03-13	$0.0391900	$0.0381700	$0.0381700	$0.0381700
2022-03-14	$0.0381700	$0.0400900	$0.0400900	$0.0400900
2022-03-15	$0.0400900	$0.0397100	$0.0397100	$0.0397100
2022-03-16	$0.0397100	$0.0415400	$0.0415400	$0.0415400
2022-03-17	$0.0415400	$0.0413700	$0.0413700	$0.0413700
2022-03-18	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2022-03-19	$0.0422100	$0.0426600	$0.0426600	$0.0426600
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0416600
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0428000
2022-03-23	$0.0428000	$0.0433300	$0.0433300	$0.0433300
2022-03-24	$0.0433300	$0.0444500	$0.0444500	$0.0444500
2022-03-25	$0.0444500	$0.0447700	$0.0447700	$0.0447700
2022-03-26	$0.0447700	$0.0449900	$0.0449900	$0.0449900
2022-03-27	$0.0449900	$0.0473100	$0.0473100	$0.0473100
2022-03-28	$0.0473100	$0.0476000	$0.0476000	$0.0476000
2022-03-29	$0.0476000	$0.0479200	$0.0479200	$0.0479200
2022-03-30	$0.0479200	$0.0475300	$0.0475300	$0.0475300
2022-03-31	$0.0475300	$0.0459800	$0.0459800	$0.0459800
2022-04-01	$0.0459800	$0.0467600	$0.0467600	$0.0467600
2022-04-02	$0.0467600	$0.0462800	$0.0462800	$0.0462800
2022-04-03	$0.0462800	$0.0468800	$0.0468800	$0.0468800
2022-04-04	$0.0468800	$0.0470800	$0.0470800	$0.0470800
2022-04-05	$0.0470800	$0.0459600	$0.0459600	$0.0459600
2022-04-06	$0.0459600	$0.0436100	$0.0436100	$0.0436100
2022-04-07	$0.0436100	$0.0439000	$0.0439000	$0.0439000
2022-04-08	$0.0439000	$0.0427000	$0.0427000	$0.0427000
2022-04-09	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2022-04-10	$0.0432000	$0.0425800	$0.0425800	$0.0425800
2022-04-11	$0.0425800	$0.0399300	$0.0399300	$0.0399300
2022-04-12	$0.0399300	$0.0404900	$0.0404900	$0.0404900
2022-04-13	$0.0404900	$0.0415600	$0.0415600	$0.0415600
2022-04-14	$0.0415600	$0.0403500	$0.0403500	$0.0403500
2022-04-15	$0.0403500	$0.0409700	$0.0409700	$0.0409700
2022-04-16	$0.0409700	$0.0408000	$0.0408000	$0.0408000
2022-04-17	$0.0408000	$0.0400900	$0.0400900	$0.0400900
2022-04-18	$0.0400900	$0.0412200	$0.0412200	$0.0412200
2022-04-19	$0.0412200	$0.0419200	$0.0419200	$0.0419200
2022-04-20	$0.0419200	$0.0417900	$0.0417900	$0.0417900
2022-04-21	$0.0417900	$0.0409000	$0.0409000	$0.0409000
2022-04-22	$0.0409000	$0.0401100	$0.0401100	$0.0401100
2022-04-23	$0.0401100	$0.0398400	$0.0398400	$0.0398400
2022-04-24	$0.0398400	$0.0398600	$0.0398600	$0.0398600
2022-04-25	$0.0398600	$0.0408400	$0.0408400	$0.0408400
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-27	$0.0385000	$0.0396400	$0.0396400	$0.0396400
2022-04-28	$0.0396400	$0.0401500	$0.0401500	$0.0401500
2022-04-29	$0.0401500	$0.0389800	$0.0389800	$0.0389800
2022-04-30	$0.0389800	$0.0380300	$0.0380300	$0.0380300
2022-05-01	$0.0380300	$0.0388700	$0.0388700	$0.0388700
2022-05-02	$0.0388700	$0.0389000	$0.0389000	$0.0389000
2022-05-03	$0.0389000	$0.0381000	$0.0381000	$0.0381000
2022-05-04	$0.0381000	$0.0400800	$0.0400800	$0.0400800
2022-05-05	$0.0400800	$0.0369100	$0.0369100	$0.0369100
2022-05-06	$0.0369100	$0.0363700	$0.0363700	$0.0363700
2022-05-07	$0.0363700	$0.0358200	$0.0358200	$0.0358200
2022-05-08	$0.0358200	$0.0343700	$0.0343700	$0.0343700
2022-05-09	$0.0343700	$0.0303800	$0.0303800	$0.0303800
2022-05-10	$0.0303800	$0.0313200	$0.0313200	$0.0313200
2022-05-11	$0.0313200	$0.0293100	$0.0293100	$0.0293100
2022-05-12	$0.0293100	$0.0292000	$0.0292000	$0.0292000
2022-05-13	$0.0292000	$0.0295400	$0.0295400	$0.0295400
2022-05-14	$0.0295400	$0.0303500	$0.0303500	$0.0303500
2022-05-15	$0.0303500	$0.0316100	$0.0316100	$0.0316100
2022-05-16	$0.0316100	$0.0301400	$0.0301400	$0.0301400
2022-05-17	$0.0301400	$0.0307200	$0.0307200	$0.0307200
2022-05-18	$0.0307200	$0.0289500	$0.0289500	$0.0289500
2022-05-19	$0.0289500	$0.0305900	$0.0305900	$0.0305900
2022-05-20	$0.0305900	$0.0294600	$0.0294600	$0.0294600
2022-05-21	$0.0294600	$0.0297000	$0.0297000	$0.0297000
2022-05-22	$0.0297000	$0.0305700	$0.0305700	$0.0305700
2022-05-23	$0.0305700	$0.0293700	$0.0293700	$0.0293700
2022-05-24	$0.0293700	$0.0299300	$0.0299300	$0.0299300
2022-05-25	$0.0299300	$0.0298000	$0.0298000	$0.0298000
2022-05-26	$0.0298000	$0.0294800	$0.0294800	$0.0294800
2022-05-27	$0.0294800	$0.0288800	$0.0288800	$0.0288800
2022-05-28	$0.0288800	$0.0293000	$0.0293000	$0.0293000
2022-05-29	$0.0293000	$0.0297500	$0.0297500	$0.0297500
2022-05-30	$0.0297500	$0.0320300	$0.0320300	$0.0320300
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-06-02	$0.0300900	$0.0307400	$0.0307400	$0.0307400
2022-06-03	$0.0307400	$0.0299800	$0.0299800	$0.0299800
2022-06-04	$0.0299800	$0.0301400	$0.0301400	$0.0301400
2022-06-05	$0.0301400	$0.0302000	$0.0302000	$0.0302000
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-07	$0.0316700	$0.0314200	$0.0314200	$0.0314200
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-09	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-11	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-06-12	$0.0286700	$0.0268500	$0.0268500	$0.0268500
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-16	$0.0227900	$0.0205800	$0.0205800	$0.0205800
2022-06-17	$0.0205800	$0.0206400	$0.0206400	$0.0206400
2022-06-18	$0.0206400	$0.0191400	$0.0191400	$0.0191400
2022-06-19	$0.0191400	$0.0207600	$0.0207600	$0.0207600
2022-06-20	$0.0207600	$0.0207600	$0.0207600	$0.0207600
2022-06-21	$0.0207600	$0.0209100	$0.0209100	$0.0209100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-26	$0.0216900	$0.0212400	$0.0212400	$0.0212400
2022-06-27	$0.0212400	$0.0209300	$0.0209300	$0.0209300
2022-06-28	$0.0209300	$0.0204500	$0.0204500	$0.0204500
2022-06-29	$0.0204500	$0.0203000	$0.0203000	$0.0203000
2022-06-30	$0.0203000	$0.0201100	$0.0201100	$0.0201100
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-05	$0.0204100	$0.0203600	$0.0203600	$0.0203600
2022-07-06	$0.0203600	$0.0207500	$0.0207500	$0.0207500
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-08	$0.0218300	$0.0218100	$0.0218100	$0.0218100
2022-07-09	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2022-07-10	$0.0218000	$0.0210500	$0.0210500	$0.0210500
2022-07-11	$0.0210500	$0.0201400	$0.0201400	$0.0201400
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-13	$0.0195000	$0.0204300	$0.0204300	$0.0204300
2022-07-14	$0.0204300	$0.0207800	$0.0207800	$0.0207800
2022-07-15	$0.0207800	$0.0210400	$0.0210400	$0.0210400
2022-07-16	$0.0210400	$0.0214100	$0.0214100	$0.0214100
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-20	$0.0236300	$0.0234500	$0.0234500	$0.0234500
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-22	$0.0233900	$0.0229100	$0.0229100	$0.0229100
2022-07-23	$0.0229100	$0.0226800	$0.0226800	$0.0226800
2022-07-24	$0.0226800	$0.0228100	$0.0228100	$0.0228100
2022-07-25	$0.0228100	$0.0215200	$0.0215200	$0.0215200
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-27	$0.0214700	$0.0231900	$0.0231900	$0.0231900
2022-07-28	$0.0231900	$0.0240900	$0.0240900	$0.0240900
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-30	$0.0240100	$0.0238800	$0.0238800	$0.0238800
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-08-01	$0.0235400	$0.0235000	$0.0235000	$0.0235000
2022-08-02	$0.0235000	$0.0232200	$0.0232200	$0.0232200
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-04	$0.0230500	$0.0228500	$0.0228500	$0.0228500
2022-08-05	$0.0228500	$0.0235500	$0.0235500	$0.0235500
2022-08-06	$0.0235500	$0.0231900	$0.0231900	$0.0231900
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-09	$0.0240600	$0.0233900	$0.0233900	$0.0233900
2022-08-10	$0.0233900	$0.0242000	$0.0242000	$0.0242000
2022-08-11	$0.0242000	$0.0241800	$0.0241800	$0.0241800
2022-08-12	$0.0241800	$0.0246600	$0.0246600	$0.0246600
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-16	$0.0243400	$0.0241000	$0.0241000	$0.0241000
2022-08-17	$0.0241000	$0.0235700	$0.0235700	$0.0235700
2022-08-18	$0.0235700	$0.0234300	$0.0234300	$0.0234300
2022-08-19	$0.0234300	$0.0210400	$0.0210400	$0.0210400
2022-08-20	$0.0210400	$0.0213500	$0.0213500	$0.0213500
2022-08-21	$0.0213500	$0.0217300	$0.0217300	$0.0217300
2022-08-22	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-25	$0.0215800	$0.0217800	$0.0217800	$0.0217800
2022-08-26	$0.0217800	$0.0204500	$0.0204500	$0.0204500
2022-08-27	$0.0204500	$0.0202400	$0.0202400	$0.0202400
2022-08-28	$0.0202400	$0.0197500	$0.0197500	$0.0197500
2022-08-29	$0.0197500	$0.0205000	$0.0205000	$0.0205000
2022-08-30	$0.0205000	$0.0200100	$0.0200100	$0.0200100
2022-08-31	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2022-09-01	$0.0202500	$0.0203300	$0.0203300	$0.0203300
2022-09-02	$0.0203300	$0.0201600	$0.0201600	$0.0201600
2022-09-03	$0.0201600	$0.0200300	$0.0200300	$0.0200300
2022-09-04	$0.0200300	$0.0202000	$0.0202000	$0.0202000
2022-09-05	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2022-09-06	$0.0199900	$0.0189800	$0.0189800	$0.0189800
2022-09-07	$0.0189800	$0.0194800	$0.0194800	$0.0194800
2022-09-08	$0.0194800	$0.0195100	$0.0195100	$0.0195100
2022-09-09	$0.0195100	$0.0215800	$0.0215800	$0.0215800
2022-09-10	$0.0215800	$0.0218700	$0.0218700	$0.0218700
2022-09-11	$0.0218700	$0.0220500	$0.0220500	$0.0220500
2022-09-12	$0.0220500	$0.0226200	$0.0226200	$0.0226200
2022-09-13	$0.0226200	$0.0203800	$0.0203800	$0.0203800
2022-09-14	$0.0203800	$0.0204400	$0.0204400	$0.0204400
2022-09-15	$0.0204400	$0.0199000	$0.0199000	$0.0199000
2022-09-16	$0.0199000	$0.0200000	$0.0200000	$0.0200000
2022-09-17	$0.0200000	$0.0203200	$0.0203200	$0.0203200
2022-09-18	$0.0203200	$0.0196100	$0.0196100	$0.0196100
2022-09-19	$0.0196100	$0.0197400	$0.0197400	$0.0197400
2022-09-20	$0.0197400	$0.0190700	$0.0190700	$0.0190700
2022-09-21	$0.0190700	$0.0186500	$0.0186500	$0.0186500
2022-09-22	$0.0186500	$0.0196000	$0.0196000	$0.0196000
2022-09-23	$0.0196000	$0.0194800	$0.0194800	$0.0194800
2022-09-24	$0.0194800	$0.0191100	$0.0191100	$0.0191100
2022-09-25	$0.0191100	$0.0190000	$0.0190000	$0.0190000
2022-09-26	$0.0190000	$0.0194200	$0.0194200	$0.0194200
2022-09-27	$0.0194200	$0.0192700	$0.0192700	$0.0192700
2022-09-28	$0.0192700	$0.0196100	$0.0196100	$0.0196100
2022-09-29	$0.0196100	$0.0197900	$0.0197900	$0.0197900
2022-09-30	$0.0197900	$0.0196200	$0.0196200	$0.0196200
2022-10-01	$0.0196200	$0.0195100	$0.0195100	$0.0195100
2022-10-02	$0.0195100	$0.0192500	$0.0192500	$0.0192500
2022-10-03	$0.0192500	$0.0198300	$0.0198300	$0.0198300
2022-10-04	$0.0198300	$0.0205500	$0.0205500	$0.0205500
2022-10-05	$0.0205500	$0.0203600	$0.0203600	$0.0203600
2022-10-06	$0.0203600	$0.0201600	$0.0201600	$0.0201600
2022-10-07	$0.0201600	$0.0197300	$0.0197300	$0.0197300
2022-10-08	$0.0197300	$0.0196100	$0.0196100	$0.0196100
2022-10-09	$0.0196100	$0.0196400	$0.0196400	$0.0196400
2022-10-10	$0.0196400	$0.0193200	$0.0193200	$0.0193200
2022-10-11	$0.0193200	$0.0192500	$0.0192500	$0.0192500
2022-10-12	$0.0192500	$0.0193500	$0.0193500	$0.0193500
2022-10-13	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2022-10-14	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2022-10-15	$0.0193700	$0.0192600	$0.0192600	$0.0192600
2022-10-16	$0.0192600	$0.0194600	$0.0194600	$0.0194600
2022-10-17	$0.0194600	$0.0197500	$0.0197500	$0.0197500
2022-10-18	$0.0197500	$0.0195200	$0.0195200	$0.0195200
2022-10-19	$0.0195200	$0.0193200	$0.0193200	$0.0193200
2022-10-20	$0.0193200	$0.0192300	$0.0192300	$0.0192300
2022-10-21	$0.0192300	$0.0193600	$0.0193600	$0.0193600
2022-10-22	$0.0193600	$0.0194000	$0.0194000	$0.0194000
2022-10-23	$0.0194000	$0.0197700	$0.0197700	$0.0197700
2022-10-24	$0.0197700	$0.0195200	$0.0195200	$0.0195200
2022-10-25	$0.0195200	$0.0202900	$0.0202900	$0.0202900
2022-10-26	$0.0202900	$0.0209800	$0.0209800	$0.0209800
2022-10-27	$0.0209800	$0.0205000	$0.0205000	$0.0205000
2022-10-28	$0.0205000	$0.0208100	$0.0208100	$0.0208100
2022-10-29	$0.0208100	$0.0210300	$0.0210300	$0.0210300
2022-10-30	$0.0210300	$0.0208400	$0.0208400	$0.0208400
2022-10-31	$0.0208400	$0.0207000	$0.0207000	$0.0207000
2022-11-01	$0.0207000	$0.0206900	$0.0206900	$0.0206900
2022-11-02	$0.0206900	$0.0203500	$0.0203500	$0.0203500
2022-11-03	$0.0203500	$0.0204100	$0.0204100	$0.0204100
2022-11-04	$0.0204100	$0.0213600	$0.0213600	$0.0213600
2022-11-05	$0.0213600	$0.0215100	$0.0215100	$0.0215100
2022-11-06	$0.0215100	$0.0211200	$0.0211200	$0.0211200
2022-11-07	$0.0211200	$0.0208000	$0.0208000	$0.0208000
2022-11-08	$0.0208000	$0.0187300	$0.0187300	$0.0187300
2022-11-09	$0.0187300	$0.0159800	$0.0159800	$0.0159800
2022-11-10	$0.0159800	$0.0177400	$0.0177400	$0.0177400
2022-11-11	$0.0177400	$0.0171800	$0.0171800	$0.0171800
2022-11-12	$0.0171800	$0.0169400	$0.0169400	$0.0169400
2022-11-13	$0.0169400	$0.0164700	$0.0164700	$0.0164700
2022-11-14	$0.0164700	$0.0167600	$0.0167600	$0.0167600
2022-11-15	$0.0167600	$0.0170500	$0.0170500	$0.0170500
2022-11-16	$0.0170500	$0.0168100	$0.0168100	$0.0168100
2022-11-17	$0.0168100	$0.0168500	$0.0168500	$0.0168500
2022-11-18	$0.0168500	$0.0168400	$0.0168400	$0.0168400
2022-11-19	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2022-11-20	$0.0168500	$0.0164200	$0.0164200	$0.0164200
2022-11-21	$0.0164200	$0.0159200	$0.0159200	$0.0159200
2022-11-22	$0.0159200	$0.0163600	$0.0163600	$0.0163600
2022-11-23	$0.0163600	$0.0167600	$0.0167600	$0.0167600
2022-11-24	$0.0167600	$0.0167500	$0.0167500	$0.0167500
2022-11-25	$0.0167500	$0.0166700	$0.0166700	$0.0166700
2022-11-26	$0.0166700	$0.0166200	$0.0166200	$0.0166200
2022-11-27	$0.0166200	$0.0165900	$0.0165900	$0.0165900
2022-11-28	$0.0165900	$0.0163700	$0.0163700	$0.0163700
2022-11-29	$0.0163700	$0.0166000	$0.0166000	$0.0166000
2022-11-30	$0.0166000	$0.0173300	$0.0173300	$0.0173300
2022-12-01	$0.0173300	$0.0171500	$0.0171500	$0.0171500
2022-12-02	$0.0171500	$0.0172700	$0.0172700	$0.0172700
2022-12-03	$0.0172700	$0.0170600	$0.0170600	$0.0170600
2022-12-04	$0.0170600	$0.0172800	$0.0172800	$0.0172800
2022-12-05	$0.0172800	$0.0171400	$0.0171400	$0.0171400
2022-12-06	$0.0171400	$0.0172600	$0.0172600	$0.0172600
2022-12-07	$0.0172600	$0.0170100	$0.0170100	$0.0170100
2022-12-08	$0.0170100	$0.0174000	$0.0174000	$0.0174000
2022-12-09	$0.0174000	$0.0173000	$0.0173000	$0.0173000
2022-12-10	$0.0173000	$0.0173000	$0.0173000	$0.0173000
2022-12-11	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2022-12-12	$0.0172700	$0.0173800	$0.0173800	$0.0173800
2022-12-13	$0.0173800	$0.0179500	$0.0179500	$0.0179500
2022-12-14	$0.0179500	$0.0179800	$0.0179800	$0.0179800
2022-12-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2022-12-16	$0.0175300	$0.0168300	$0.0168300	$0.0168300
2022-12-17	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2022-12-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2022-12-19	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2022-12-20	$0.0166100	$0.0170700	$0.0170700	$0.0170700
2022-12-21	$0.0170700	$0.0169900	$0.0169900	$0.0169900
2022-12-22	$0.0169900	$0.0169800	$0.0169800	$0.0169800
2022-12-23	$0.0169800	$0.0169500	$0.0169500	$0.0169500
2022-12-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-12-25	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2022-12-26	$0.0170000	$0.0170900	$0.0170900	$0.0170900
2022-12-27	$0.0170900	$0.0168700	$0.0168700	$0.0168700
2022-12-28	$0.0168700	$0.0167100	$0.0167100	$0.0167100
2022-12-29	$0.0167100	$0.0168000	$0.0168000	$0.0168000
2022-12-30	$0.0168000	$0.0167700	$0.0167700	$0.0167700
2022-12-31	$0.0167700	$0.0167000	$0.0167000	$0.0167000
2023-01-01	$0.0167000	$0.0167800	$0.0167800	$0.0167800
2023-01-02	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2023-01-03	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2023-01-04	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2023-01-05	$0.0170200	$0.0169900	$0.0169900	$0.0169900
2023-01-06	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2023-01-07	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2023-01-08	$0.0171100	$0.0172900	$0.0172900	$0.0172900
2023-01-09	$0.0172900	$0.0173500	$0.0173500	$0.0173500
2023-01-10	$0.0173500	$0.0176200	$0.0176200	$0.0176200
2023-01-11	$0.0176200	$0.0181200	$0.0181200	$0.0181200
2023-01-12	$0.0181200	$0.0190400	$0.0190400	$0.0190400
2023-01-13	$0.0190400	$0.0201300	$0.0201300	$0.0201300
2023-01-14	$0.0201300	$0.0211600	$0.0211600	$0.0211600
2023-01-15	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-01-16	$0.0210900	$0.0214000	$0.0214000	$0.0214000
2023-01-17	$0.0214000	$0.0213500	$0.0213500	$0.0213500
2023-01-18	$0.0213500	$0.0208900	$0.0208900	$0.0208900
2023-01-19	$0.0208900	$0.0212900	$0.0212900	$0.0212900
2023-01-20	$0.0212900	$0.0229000	$0.0229000	$0.0229000
2023-01-21	$0.0229000	$0.0230200	$0.0230200	$0.0230200
2023-01-22	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2023-01-23	$0.0229400	$0.0231500	$0.0231500	$0.0231500
2023-01-24	$0.0231500	$0.0228600	$0.0228600	$0.0228600
2023-01-25	$0.0228600	$0.0233000	$0.0233000	$0.0233000
2023-01-26	$0.0233000	$0.0232400	$0.0232400	$0.0232400
2023-01-27	$0.0232400	$0.0233100	$0.0233100	$0.0233100
2023-01-28	$0.0233100	$0.0232600	$0.0232600	$0.0232600
2023-01-29	$0.0232600	$0.0239800	$0.0239800	$0.0239800
2023-01-30	$0.0239800	$0.0230600	$0.0230600	$0.0230600
2023-01-31	$0.0230600	$0.0233600	$0.0233600	$0.0233600
2023-02-01	$0.0233600	$0.0239700	$0.0239700	$0.0239700
2023-02-02	$0.0239700	$0.0237100	$0.0237100	$0.0237100
2023-02-03	$0.0237100	$0.0236700	$0.0236700	$0.0236700
2023-02-04	$0.0236700	$0.0235700	$0.0235700	$0.0235700
2023-02-05	$0.0235700	$0.0231700	$0.0231700	$0.0231700
2023-02-06	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2023-02-07	$0.0229900	$0.0234900	$0.0234900	$0.0234900
2023-02-08	$0.0234900	$0.0231900	$0.0231900	$0.0231900
2023-02-09	$0.0231900	$0.0220300	$0.0220300	$0.0220300
2023-02-10	$0.0220300	$0.0218500	$0.0218500	$0.0218500
2023-02-11	$0.0218500	$0.0220800	$0.0220800	$0.0220800
2023-02-12	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-02-13	$0.0220100	$0.0220100	$0.0220100	$0.0220100
2023-02-14	$0.0220100	$0.0224300	$0.0224300	$0.0224300
2023-02-15	$0.0224300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0245800	$0.0237700	$0.0237700	$0.0237700
2023-02-17	$0.0237700	$0.0248200	$0.0248200	$0.0248200
2023-02-18	$0.0248200	$0.0248800	$0.0248800	$0.0248800
2023-02-19	$0.0248800	$0.0245300	$0.0245300	$0.0245300
2023-02-20	$0.0245300	$0.0250900	$0.0250900	$0.0250900
2023-02-21	$0.0250900	$0.0247000	$0.0247000	$0.0247000
2023-02-22	$0.0247000	$0.0244300	$0.0244300	$0.0244300
2023-02-23	$0.0244300	$0.0241800	$0.0241800	$0.0241800
2023-02-24	$0.0241800	$0.0234200	$0.0234200	$0.0234200
2023-02-25	$0.0234200	$0.0234000	$0.0234000	$0.0234000
2023-02-26	$0.0234000	$0.0237900	$0.0237900	$0.0237900
2023-02-27	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2023-02-28	$0.0237200	$0.0233700	$0.0233700	$0.0233700
2023-03-01	$0.0233700	$0.0238800	$0.0238800	$0.0238800
2023-03-02	$0.0238800	$0.0237000	$0.0237000	$0.0237000
2023-03-03	$0.0237000	$0.0225900	$0.0225900	$0.0225900
2023-03-04	$0.0225900	$0.0225700	$0.0225700	$0.0225700
2023-03-05	$0.0225700	$0.0226600	$0.0226600	$0.0226600
2023-03-06	$0.0226600	$0.0226300	$0.0226300	$0.0226300
2023-03-07	$0.0226300	$0.0224200	$0.0224200	$0.0224200
2023-03-08	$0.0224200	$0.0219200	$0.0219200	$0.0219200
2023-03-09	$0.0219200	$0.0205700	$0.0205700	$0.0205700
2023-03-10	$0.0205700	$0.0204100	$0.0204100	$0.0204100
2023-03-11	$0.0204100	$0.0208200	$0.0208200	$0.0208200
2023-03-12	$0.0208200	$0.0224000	$0.0224000	$0.0224000
2023-03-13	$0.0224000	$0.0244500	$0.0244500	$0.0244500
2023-03-14	$0.0244500	$0.0250100	$0.0250100	$0.0250100
2023-03-15	$0.0250100	$0.0246100	$0.0246100	$0.0246100
2023-03-16	$0.0246100	$0.0253000	$0.0253000	$0.0253000
2023-03-17	$0.0253000	$0.0277100	$0.0277100	$0.0277100
2023-03-18	$0.0277100	$0.0272400	$0.0272400	$0.0272400
2023-03-19	$0.0272400	$0.0283200	$0.0283200	$0.0283200
2023-03-20	$0.0283200	$0.0280900	$0.0280900	$0.0280900
2023-03-21	$0.0280900	$0.0284700	$0.0284700	$0.0284700
2023-03-22	$0.0284700	$0.0275900	$0.0275900	$0.0275900
2023-03-23	$0.0275900	$0.0286300	$0.0286300	$0.0286300
2023-03-24	$0.0286300	$0.0277700	$0.0277700	$0.0277700
2023-03-25	$0.0277700	$0.0277700	$0.0277700	$0.0277700
2023-03-26	$0.0277700	$0.0282800	$0.0282800	$0.0282800
2023-03-27	$0.0282800	$0.0274200	$0.0274200	$0.0274200
2023-03-28	$0.0274200	$0.0275500	$0.0275500	$0.0275500
2023-03-29	$0.0275500	$0.0286400	$0.0286400	$0.0286400
2023-03-30	$0.0286400	$0.0283200	$0.0283200	$0.0283200
2023-03-31	$0.0283200	$0.0287600	$0.0287600	$0.0287600
2023-04-01	$0.0287600	$0.0287500	$0.0287500	$0.0287500
2023-04-02	$0.0287500	$0.0284700	$0.0284700	$0.0284700
2023-04-03	$0.0284700	$0.0280900	$0.0280900	$0.0280900
2023-04-04	$0.0280900	$0.0284600	$0.0284600	$0.0284600
2023-04-05	$0.0284600	$0.0284600	$0.0284600	$0.0284600
2023-04-06	$0.0284600	$0.0283300	$0.0283300	$0.0283300
2023-04-07	$0.0283300	$0.0281900	$0.0281900	$0.0281900
2023-04-08	$0.0281900	$0.0282300	$0.0282300	$0.0282300
2023-04-09	$0.0282300	$0.0286200	$0.0286200	$0.0286200
2023-04-10	$0.0286200	$0.0299500	$0.0299500	$0.0299500
2023-04-11	$0.0299500	$0.0305300	$0.0305300	$0.0305300
2023-04-12	$0.0305300	$0.0302000	$0.0302000	$0.0302000
2023-04-13	$0.0302000	$0.0307100	$0.0307100	$0.0307100
2023-04-14	$0.0307100	$0.0308000	$0.0308000	$0.0308000
2023-04-15	$0.0308000	$0.0306200	$0.0306200	$0.0306200
2023-04-16	$0.0306200	$0.0306300	$0.0306300	$0.0306300
2023-04-17	$0.0306300	$0.0297400	$0.0297400	$0.0297400
2023-04-18	$0.0297400	$0.0307000	$0.0307000	$0.0307000
2023-04-19	$0.0307000	$0.0291200	$0.0291200	$0.0291200
2023-04-20	$0.0291200	$0.0285300	$0.0285300	$0.0285300
2023-04-21	$0.0285300	$0.0275300	$0.0275300	$0.0275300
2023-04-22	$0.0275300	$0.0281000	$0.0281000	$0.0281000
2023-04-23	$0.0281000	$0.0278700	$0.0278700	$0.0278700
2023-04-24	$0.0278700	$0.0278000	$0.0278000	$0.0278000
2023-04-25	$0.0278000	$0.0285900	$0.0285900	$0.0285900
2023-04-26	$0.0285900	$0.0287200	$0.0287200	$0.0287200
2023-04-27	$0.0287200	$0.0297800	$0.0297800	$0.0297800
2023-04-28	$0.0297800	$0.0296300	$0.0296300	$0.0296300
2023-04-29	$0.0296300	$0.0295400	$0.0295400	$0.0295400
2023-04-30	$0.0295400	$0.0295300	$0.0295300	$0.0295300
2023-05-01	$0.0295300	$0.0283700	$0.0283700	$0.0283700
2023-05-02	$0.0283700	$0.0289800	$0.0289800	$0.0289800
2023-05-03	$0.0289800	$0.0293300	$0.0293300	$0.0293300
2023-05-04	$0.0293300	$0.0291600	$0.0291600	$0.0291600
2023-05-05	$0.0291600	$0.0298500	$0.0298500	$0.0298500
2023-05-06	$0.0298500	$0.0292300	$0.0292300	$0.0292300
2023-05-07	$0.0292300	$0.0288600	$0.0288600	$0.0288600
2023-05-08	$0.0288600	$0.0280600	$0.0280600	$0.0280600
2023-05-09	$0.0280600	$0.0279600	$0.0279600	$0.0279600
2023-05-10	$0.0279600	$0.0279000	$0.0279000	$0.0279000
2023-05-11	$0.0279000	$0.0272600	$0.0272600	$0.0272600
2023-05-12	$0.0272600	$0.0270800	$0.0270800	$0.0270800
2023-05-13	$0.0270800	$0.0270600	$0.0270600	$0.0270600
2023-05-14	$0.0270600	$0.0272000	$0.0272000	$0.0272000
2023-05-15	$0.0272000	$0.0274500	$0.0274500	$0.0274500
2023-05-16	$0.0274500	$0.0273100	$0.0273100	$0.0273100
2023-05-17	$0.0273100	$0.0276800	$0.0276800	$0.0276800
2023-05-18	$0.0276800	$0.0270900	$0.0270900	$0.0270900
2023-05-19	$0.0270900	$0.0271600	$0.0271600	$0.0271600
2023-05-20	$0.0271600	$0.0273900	$0.0273900	$0.0273900
2023-05-21	$0.0273900	$0.0270200	$0.0270200	$0.0270200
2023-05-22	$0.0270200	$0.0271200	$0.0271200	$0.0271200
2023-05-23	$0.0271200	$0.0275000	$0.0275000	$0.0275000
2023-05-24	$0.0275000	$0.0265900	$0.0265900	$0.0265900
2023-05-25	$0.0265900	$0.0267500	$0.0267500	$0.0267500
2023-05-26	$0.0267500	$0.0269900	$0.0269900	$0.0269900
2023-05-27	$0.0269900	$0.0271400	$0.0271400	$0.0271400
2023-05-28	$0.0271400	$0.0283600	$0.0283600	$0.0283600
2023-05-29	$0.0283600	$0.0280200	$0.0280200	$0.0280200
2023-05-30	$0.0280200	$0.0279800	$0.0279800	$0.0279800
2023-05-31	$0.0279800	$0.0274900	$0.0274900	$0.0274900
2023-06-01	$0.0274900	$0.0271000	$0.0271000	$0.0271000
2023-06-02	$0.0271000	$0.0275200	$0.0275200	$0.0275200
2023-06-03	$0.0275200	$0.0273500	$0.0273500	$0.0273500
2023-06-04	$0.0273500	$0.0274000	$0.0274000	$0.0274000
2023-06-05	$0.0274000	$0.0260000	$0.0260000	$0.0260000
2023-06-06	$0.0260000	$0.0275400	$0.0275400	$0.0275400
2023-06-07	$0.0275400	$0.0266100	$0.0266100	$0.0266100
2023-06-08	$0.0266100	$0.0267700	$0.0267700	$0.0267700
2023-06-09	$0.0267700	$0.0267500	$0.0267500	$0.0267500
2023-06-10	$0.0267500	$0.0261100	$0.0261100	$0.0261100
2023-06-11	$0.0261100	$0.0262000	$0.0262000	$0.0262000
2023-06-12	$0.0262000	$0.0261600	$0.0261600	$0.0261600
2023-06-13	$0.0261600	$0.0261800	$0.0261800	$0.0261800
2023-06-14	$0.0261800	$0.0253800	$0.0253800	$0.0253800
2023-06-15	$0.0253800	$0.0258300	$0.0258300	$0.0258300
2023-06-16	$0.0258300	$0.0265900	$0.0265900	$0.0265900
2023-06-17	$0.0265900	$0.0267800	$0.0267800	$0.0267800
2023-06-18	$0.0267800	$0.0266000	$0.0266000	$0.0266000
2023-06-19	$0.0266000	$0.0271100	$0.0271100	$0.0271100
2023-06-20	$0.0271100	$0.0286000	$0.0286000	$0.0286000
2023-06-21	$0.0286000	$0.0303000	$0.0303000	$0.0303000
2023-06-22	$0.0303000	$0.0301900	$0.0301900	$0.0301900
2023-06-23	$0.0301900	$0.0310100	$0.0310100	$0.0310100
2023-06-24	$0.0310100	$0.0308500	$0.0308500	$0.0308500
2023-06-25	$0.0308500	$0.0307800	$0.0307800	$0.0307800
2023-06-26	$0.0307800	$0.0305800	$0.0305800	$0.0305800
2023-06-27	$0.0305800	$0.0310100	$0.0310100	$0.0310100
2023-06-28	$0.0310100	$0.0303800	$0.0303800	$0.0303800
2023-06-29	$0.0303800	$0.2137000	$0.0307200	$0.0303400

ბაზარი

წყვილი	გაცვლა
BITS/BTC	bittrex
BITS/BTC	cryptopia
BITS/DOGE	cryptopia
BITS/LTC	cryptopia
BITS/UNO	cryptopia
BITS/ETH	etherdelta
BITS/BTC	novaexchange
BITS/DOGE	novaexchange
BITS/ETH	novaexchange
BITS/KIC	novaexchange
BITS/LTC	novaexchange
BITS/BTC	poloniex
BITS/ETH	yobit
BITS/RUR	yobit
BITS/USD	yobit

აღწერა

BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Bitstar -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Bitstar -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

MOVE Network

Survive

Health & Wealth

HowInu

Bitсοіn Core

Nemesis DAO

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Bitstar
BITS Coin Values BITS

Bitstar valuesUSD ფასი
$ 0.0014

Bitstar BTC ფასი
0.00000002

Bitstar 24 სთ
$ 26,714

Bitstar მარკეტ კაპიტალი
$ 0

Bitstar BITS Coin Values BITS

Bitstar valuesUSD ფასი $ 0.0014

Bitstar BTC ფასი 0.00000002

Bitstar 24 სთ $ 26,714

Bitstar მარკეტ კაპიტალი $ 0

გააზიარე Bitstar -ის ფასი

Bitstar ფასი დიაგრამა

Bitstar ფასი მაღალი / დაბალი ფასების დიაგრამა

Bitstar Crypto Technology

Bitstar Crypto Market

Bitstar Crypto ICO Description

Bitstar კრიპტო ტექნოლოგია

Bitstar Crypto Features

Bitstar
BITS Coin Values BITS

Bitstar valuesUSD ფასი
$ 0.0014

Bitstar BTC ფასი
0.00000002

Bitstar 24 სთ
$ 26,714

Bitstar მარკეტ კაპიტალი
$ 0