BWX Coin Values BWX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114037
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.31%
Bitcoin Share
Blue Whale EXchange კრიპტო ქოინი Rank 2589
ვებსაიტი
39,593,165 BWX
კრიპტო საფულე
Blue Whale EXchange
Blue Whale EXchange valuesUSD ფასი $ 0.0005
$ 0.0005
Blue Whale EXchange BTC ფასი 0.00000002
0.00000002
Blue Whale EXchange 24 სთ $ 0
$ 0
Blue Whale EXchange მარკეტ კაპიტალი $ 19,824
$ 19,824
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-27.95 %
დღეს Blue Whale EXchange ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 39,593,165 BWX ტრიალებს ბაზარზე. Blue Whale EXchange ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Blue Whale EXchange . მიიღეთ Blue Whale EXchange's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Blue Whale EXchange
სიმბოლო
BWX
ალგორითმი
ETH Token
BTC ფასი
0.00000002 BTC
BTC ბაზარი
1 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
39,593,165 BWX
1 სთ
0 %
24 სთ
0 %
7 დღე
-27.95 %
Twitter
ვებსაიტი
გააზიარე Blue Whale EXchange -ის ფასი
BWX დიაგრამა
Blue Whale EXchange ფასი დიაგრამა
BWX მაღალი / დაბალი ფასების დიაგრამა
Blue Whale EXchange ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Blue Whale EXchange Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-06-07 | $0.1565000 | $0.1609000 | $0.1613000 | $0.1605000 |
| 2019-06-08 | $0.1609000 | $0.1543000 | $0.1599000 | $0.1481000 |
| 2019-06-09 | $0.1543000 | $0.1487000 | $0.1490000 | $0.1483000 |
| 2019-06-10 | $0.1487000 | $0.1548000 | $0.1564000 | $0.1548000 |
| 2019-06-11 | $0.1548000 | $0.1553000 | $0.1557000 | $0.1528000 |
| 2019-06-12 | $0.1553000 | $0.1605000 | $0.1605000 | $0.1600000 |
| 2019-06-13 | $0.1605000 | $0.1561000 | $0.1617000 | $0.1552000 |
| 2019-06-14 | $0.1561000 | $0.1569000 | $0.1698000 | $0.1565000 |
| 2019-06-15 | $0.1569000 | $0.1594000 | $0.1598000 | $0.1589000 |
| 2019-06-16 | $0.1594000 | $0.1517000 | $0.1621000 | $0.1446000 |
| 2019-06-17 | $0.1517000 | $0.1656000 | $0.1668000 | $0.1554000 |
| 2019-06-18 | $0.1656000 | $0.1538000 | $0.1616000 | $0.1533000 |
| 2019-06-19 | $0.1538000 | $0.1564000 | $0.1648000 | $0.1553000 |
| 2019-06-20 | $0.1564000 | $0.1732000 | $0.1742000 | $0.1602000 |
| 2019-06-21 | $0.1732000 | $0.1594000 | $0.1861000 | $0.1580000 |
| 2019-06-22 | $0.1594000 | $0.1576000 | $0.1694000 | $0.1498000 |
| 2019-06-23 | $0.1576000 | $0.1575000 | $0.1628000 | $0.1433000 |
| 2019-06-24 | $0.1575000 | $0.1523000 | $0.1607000 | $0.1517000 |
| 2019-06-25 | $0.1523000 | $0.1627000 | $0.1844000 | $0.1614000 |
| 2019-06-26 | $0.1627000 | $0.1502000 | $0.1790000 | $0.1473000 |
| 2019-06-27 | $0.1502000 | $0.1489000 | $0.1495000 | $0.1297000 |
| 2019-06-28 | $0.1489000 | $0.1522000 | $0.1730000 | $0.1454000 |
| 2019-06-29 | $0.1522000 | $0.1480000 | $0.1543000 | $0.1458000 |
| 2019-06-30 | $0.1480000 | $0.1454000 | $0.1454000 | $0.1327000 |
| 2019-07-01 | $0.1454000 | $0.1401000 | $0.1435000 | $0.1385000 |
| 2019-07-02 | $0.1401000 | $0.1438000 | $0.1504000 | $0.1430000 |
| 2019-07-03 | $0.1438000 | $0.1409000 | $0.1610000 | $0.1409000 |
| 2019-07-04 | $0.1409000 | $0.1362000 | $0.1372000 | $0.1311000 |
| 2019-07-05 | $0.1362000 | $0.1404000 | $0.1418000 | $0.1337000 |
| 2019-07-06 | $0.1404000 | $0.1370000 | $0.1436000 | $0.1355000 |
| 2019-07-07 | $0.1370000 | $0.1392000 | $0.1409000 | $0.1369000 |
| 2019-07-08 | $0.1392000 | $0.1479000 | $0.1500000 | $0.1473000 |
| 2019-07-09 | $0.1479000 | $0.1517000 | $0.1527000 | $0.1470000 |
| 2019-07-10 | $0.1517000 | $0.1358000 | $0.1466000 | $0.1320000 |
| 2019-07-11 | $0.1358000 | $0.1276000 | $0.1325000 | $0.1259000 |
| 2019-07-12 | $0.1276000 | $0.1333000 | $0.1339000 | $0.1327000 |
| 2019-07-13 | $0.1333000 | $0.1265000 | $0.1289000 | $0.1253000 |
| 2019-07-14 | $0.1265000 | $0.1330000 | $0.1332000 | $0.1131000 |
| 2019-07-15 | $0.1330000 | $0.1335000 | $0.1414000 | $0.1335000 |
| 2019-07-16 | $0.1335000 | $0.1206000 | $0.1213000 | $0.1145000 |
| 2019-07-17 | $0.1206000 | $0.1235000 | $0.1652000 | $0.1232000 |
| 2019-07-18 | $0.1235000 | $0.1264000 | $0.1355000 | $0.1264000 |
| 2019-07-19 | $0.1264000 | $0.1180000 | $0.1256000 | $0.1163000 |
| 2019-07-20 | $0.1180000 | $0.1124000 | $0.1206000 | $0.1119000 |
| 2019-07-21 | $0.1124000 | $0.1085000 | $0.1107000 | $0.1080000 |
| 2019-07-22 | $0.1085000 | $0.1017000 | $0.1066000 | $0.0897 |
| 2019-07-23 | $0.1017000 | $0.1483000 | $0.1975000 | $0.0967 |
| 2019-07-24 | $0.1483000 | $0.1207000 | $0.1581000 | $0.1167000 |
| 2019-07-25 | $0.1207000 | $0.1175000 | $0.1334000 | $0.1146000 |
| 2019-07-26 | $0.1175000 | $0.1170000 | $0.1176000 | $0.1161000 |
| 2019-07-27 | $0.1170000 | $0.1048000 | $0.1131000 | $0.1019000 |
| 2019-07-28 | $0.1048000 | $0.1094000 | $0.1112000 | $0.1054000 |
| 2019-07-29 | $0.1094000 | $0.1060000 | $0.1100000 | $0.1032000 |
| 2019-07-30 | $0.1060000 | $0.1073000 | $0.1077000 | $0.1068000 |
| 2019-07-31 | $0.1073000 | $0.1093000 | $0.1128000 | $0.1088000 |
| 2019-08-01 | $0.1093000 | $0.1023000 | $0.1139000 | $0.1021000 |
| 2019-08-02 | $0.1023000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-08-03 | $0.1035000 | $0.1059000 | $0.1064000 | $0.1048000 |
| 2019-08-04 | $0.1059000 | $0.1070000 | $0.1076000 | $0.1063000 |
| 2019-08-05 | $0.1070000 | $0.1056000 | $0.1157000 | $0.1026000 |
| 2019-08-06 | $0.1056000 | $0.1011000 | $0.1025000 | $0.1002000 |
| 2019-08-07 | $0.1011000 | $0.1057000 | $0.1075000 | $0.1050000 |
| 2019-08-08 | $0.1057000 | $0.1028000 | $0.1069000 | $0.1008000 |
| 2019-08-09 | $0.1028000 | $0.0896 | $0.1031000 | $0.0859 |
| 2019-08-10 | $0.0896 | $0.0837 | $0.0853 | $0.0817 |
| 2019-08-11 | $0.0837 | $0.0839 | $0.0914 | $0.0835 |
| 2019-08-12 | $0.0839 | $0.0837 | $0.0837 | $0.0765 |
| 2019-08-13 | $0.0837 | $0.0899 | $0.0899 | $0.0795 |
| 2019-08-14 | $0.0899 | $0.0896 | $0.0901 | $0.0830 |
| 2019-08-15 | $0.0896 | $0.0865 | $0.0921 | $0.0865 |
| 2019-08-16 | $0.0865 | $0.0867 | $0.0887 | $0.0867 |
| 2019-08-17 | $0.0867 | $0.0852 | $0.0868 | $0.0815 |
| 2019-08-18 | $0.0852 | $0.0847 | $0.0868 | $0.0844 |
| 2019-08-19 | $0.0847 | $0.0862 | $0.0896 | $0.0862 |
| 2019-08-20 | $0.0862 | $0.0865 | $0.0868 | $0.0850 |
| 2019-08-21 | $0.0865 | $0.0843 | $0.0850 | $0.0809 |
| 2019-08-22 | $0.0843 | $0.0854 | $0.0854 | $0.0836 |
| 2019-08-23 | $0.0854 | $0.0872 | $0.0880 | $0.0842 |
| 2019-08-24 | $0.0872 | $0.0872 | $0.0872 | $0.0837 |
| 2019-08-25 | $0.0872 | $0.0833 | $0.0872 | $0.0833 |
| 2019-08-26 | $0.0833 | $0.0829 | $0.0851 | $0.0824 |
| 2019-08-27 | $0.0829 | $0.0764 | $0.0819 | $0.0753 |
| 2019-08-28 | $0.0764 | $0.0765 | $0.0765 | $0.0580 |
| 2019-08-29 | $0.0765 | $0.0758 | $0.0759 | $0.0678 |
| 2019-08-30 | $0.0758 | $0.0767 | $0.0767 | $0.0765 |
| 2019-08-31 | $0.0767 | $0.0770 | $0.0770 | $0.0741 |
| 2019-09-01 | $0.0770 | $0.0782 | $0.0783 | $0.0782 |
| 2019-09-02 | $0.0782 | $0.0777 | $0.0832 | $0.0777 |
| 2019-09-03 | $0.0777 | $0.0736 | $0.0795 | $0.0632 |
| 2019-09-04 | $0.0736 | $0.0770 | $0.0770 | $0.0734 |
| 2019-09-05 | $0.0770 | $0.0760 | $0.0773 | $0.0739 |
| 2019-09-06 | $0.0760 | $0.0742 | $0.0742 | $0.0742 |
| 2019-09-07 | $0.0742 | $0.0834 | $0.0834 | $0.0745 |
| 2019-09-08 | $0.0834 | $0.0821 | $0.0829 | $0.0782 |
| 2019-09-09 | $0.0821 | $0.0813 | $0.0815 | $0.0810 |
| 2019-09-10 | $0.0813 | $0.0802 | $0.0802 | $0.0781 |
| 2019-09-11 | $0.0802 | $0.0807 | $0.0807 | $0.0806 |
| 2019-09-12 | $0.0807 | $0.0827 | $0.0828 | $0.0821 |
| 2019-09-13 | $0.0827 | $0.0820 | $0.0823 | $0.0817 |
| 2019-09-14 | $0.0820 | $0.0821 | $0.0822 | $0.0632 |
| 2019-09-15 | $0.0821 | $0.0811 | $0.0817 | $0.0795 |
| 2019-09-16 | $0.0811 | $0.0812 | $0.0814 | $0.0759 |
| 2019-09-17 | $0.0812 | $0.0805 | $0.0808 | $0.0795 |
| 2019-09-18 | $0.0805 | $0.0789 | $0.0802 | $0.0789 |
| 2019-09-19 | $0.0789 | $0.0807 | $0.0814 | $0.0781 |
| 2019-09-20 | $0.0807 | $0.0799 | $0.0799 | $0.0773 |
| 2019-09-21 | $0.0799 | $0.0781 | $0.0791 | $0.0760 |
| 2019-09-22 | $0.0781 | $0.0789 | $0.0795 | $0.0785 |
| 2019-09-23 | $0.0789 | $0.0757 | $0.0762 | $0.0755 |
| 2019-09-24 | $0.0757 | $0.0717 | $0.0717 | $0.0633 |
| 2019-09-25 | $0.0717 | $0.0674 | $0.0717 | $0.0674 |
| 2019-09-26 | $0.0674 | $0.0669 | $0.0686 | $0.0644 |
| 2019-09-27 | $0.0669 | $0.0664 | $0.0680 | $0.0628 |
| 2019-09-28 | $0.0664 | $0.0669 | $0.0699 | $0.0641 |
| 2019-09-29 | $0.0669 | $0.0678 | $0.0685 | $0.0656 |
| 2019-09-30 | $0.0678 | $0.0692 | $0.0706 | $0.0675 |
| 2019-10-01 | $0.0692 | $0.0666 | $0.0693 | $0.0666 |
| 2019-10-02 | $0.0666 | $0.0680 | $0.0682 | $0.0655 |
| 2019-10-03 | $0.0680 | $0.0666 | $0.0670 | $0.0652 |
| 2019-10-04 | $0.0666 | $0.0668 | $0.0694 | $0.0660 |
| 2019-10-05 | $0.0668 | $0.0694 | $0.0694 | $0.0666 |
| 2019-10-06 | $0.0694 | $0.0655 | $0.0668 | $0.0648 |
| 2019-10-07 | $0.0655 | $0.0669 | $0.0687 | $0.0666 |
| 2019-10-08 | $0.0669 | $0.0668 | $0.0680 | $0.0665 |
| 2019-10-09 | $0.0668 | $0.0690 | $0.0718 | $0.0688 |
| 2019-10-10 | $0.0690 | $0.0692 | $0.0719 | $0.0663 |
| 2019-10-11 | $0.0692 | $0.0683 | $0.0691 | $0.0651 |
| 2019-10-12 | $0.0683 | $0.0665 | $0.0704 | $0.0665 |
| 2019-10-13 | $0.0665 | $0.0677 | $0.0678 | $0.0653 |
| 2019-10-14 | $0.0677 | $0.0698 | $0.0711 | $0.0645 |
| 2019-10-15 | $0.0698 | $0.0590 | $0.0683 | $0.0590 |
| 2019-10-16 | $0.0590 | $0.0680 | $0.0680 | $0.0579 |
| 2019-10-17 | $0.0680 | $0.0674 | $0.0686 | $0.0670 |
| 2019-10-18 | $0.0674 | $0.0661 | $0.0665 | $0.0661 |
| 2019-10-19 | $0.0661 | $0.0662 | $0.0663 | $0.0655 |
| 2019-10-20 | $0.0662 | $0.0660 | $0.0685 | $0.0657 |
| 2019-10-21 | $0.0660 | $0.0654 | $0.0658 | $0.0632 |
| 2019-10-22 | $0.0654 | $0.0577 | $0.0639 | $0.0572 |
| 2019-10-23 | $0.0577 | $0.0589 | $0.0589 | $0.0506 |
| 2019-10-24 | $0.0589 | $0.0576 | $0.0600 | $0.0567 |
| 2019-10-25 | $0.0576 | $0.0620 | $0.0677 | $0.0565 |
| 2019-10-26 | $0.0620 | $0.0607 | $0.0662 | $0.0607 |
| 2019-10-27 | $0.0607 | $0.0541 | $0.0627 | $0.0522 |
| 2019-10-28 | $0.0541 | $0.0588 | $0.0608 | $0.0522 |
| 2019-10-29 | $0.0588 | $0.0540 | $0.0618 | $0.0540 |
| 2019-10-30 | $0.0540 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-31 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-11-01 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2019-11-02 | $0.0530 | $0.0512 | $0.0533 | $0.0508 |
| 2019-11-03 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2019-11-04 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-05 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2019-11-06 | $0.0513 | $0.0371100 | $0.0514 | $0.0293500 |
| 2019-11-07 | $0.0371100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-11-08 | $0.0365600 | $0.0412300 | $0.0437700 | $0.0348300 |
| 2019-11-09 | $0.0412300 | $0.0528 | $0.0528 | $0.0414600 |
| 2019-11-10 | $0.0528 | $0.0542 | $0.0542 | $0.0542 |
| 2019-11-11 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-12 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2019-11-13 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-14 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-15 | $0.0518 | $0.0507 | $0.0507 | $0.0507 |
| 2019-11-16 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2019-11-17 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-18 | $0.0510 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-11-19 | $0.0490600 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-11-20 | $0.0487200 | $0.0579 | $0.0631 | $0.0484800 |
| 2019-11-21 | $0.0579 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-22 | $0.0546 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-23 | $0.0521 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-24 | $0.0525 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-11-25 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-26 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2019-11-27 | $0.0513 | $0.0419500 | $0.0539 | $0.0417200 |
| 2019-11-28 | $0.0419500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-11-29 | $0.0414500 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-11-30 | $0.0432800 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-12-01 | $0.0421700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-12-02 | $0.0413300 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-12-03 | $0.0407800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-12-04 | $0.0407400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-12-05 | $0.0401500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-12-06 | $0.0412600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-12-07 | $0.0421000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2019-12-08 | $0.0418600 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-09 | $0.0420000 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2019-12-10 | $0.0409400 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-12-11 | $0.0402900 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-12-12 | $0.0401700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2019-12-13 | $0.0401000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-12-14 | $0.0404500 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-12-15 | $0.0394400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-12-16 | $0.0397300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2019-12-17 | $0.0384200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-12-18 | $0.0369600 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-12-19 | $0.0406300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-20 | $0.0398800 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2019-12-21 | $0.0401200 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-22 | $0.0398800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-12-23 | $0.0418700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-12-24 | $0.0408100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-12-25 | $0.0404400 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2019-12-26 | $0.0401200 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-12-27 | $0.0401400 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-12-28 | $0.0404000 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-12-29 | $0.0407500 | $0.0355900 | $0.0412200 | $0.0355900 |
| 2019-12-30 | $0.0355900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-12-31 | $0.0348000 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2020-01-01 | $0.0345500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-01-02 | $0.0345800 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-01-03 | $0.0335100 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-01-04 | $0.0353000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-01-05 | $0.0353900 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-01-06 | $0.0354000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-01-07 | $0.0373400 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-01-08 | $0.0392500 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-01-09 | $0.0387000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-01-10 | $0.0376000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-01-11 | $0.0394000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-01-12 | $0.0386000 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-01-13 | $0.0393500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-01-14 | $0.0389900 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-01-15 | $0.0424300 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2020-01-16 | $0.0423900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-01-17 | $0.0419400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2020-01-18 | $0.0427800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-01-19 | $0.0428500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-01-20 | $0.0418600 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-01-21 | $0.0415300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-01-22 | $0.0419700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-01-23 | $0.0416900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2020-01-24 | $0.0403800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-01-25 | $0.0405600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2020-01-26 | $0.0401400 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2020-01-27 | $0.0413800 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-01-28 | $0.0428000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-01-29 | $0.0451800 | $0.0442000 | $0.0546 | $0.0318500 |
| 2020-01-30 | $0.0442000 | $0.0432300 | $0.0483600 | $0.0419000 |
| 2020-01-31 | $0.0432300 | $0.0418500 | $0.0425100 | $0.0417600 |
| 2020-02-01 | $0.0418500 | $0.0424200 | $0.0428900 | $0.0419500 |
| 2020-02-02 | $0.0424200 | $0.0476000 | $0.0485400 | $0.0319200 |
| 2020-02-03 | $0.0476000 | $0.0487700 | $0.0492300 | $0.0473700 |
| 2020-02-04 | $0.0487700 | $0.0538 | $0.0542 | $0.0481500 |
| 2020-02-05 | $0.0538 | $0.0666 | $0.0687 | $0.0461300 |
| 2020-02-06 | $0.0666 | $0.0687 | $0.0702 | $0.0518 |
| 2020-02-07 | $0.0687 | $0.0649 | $0.0715 | $0.0631 |
| 2020-02-08 | $0.0649 | $0.0665 | $0.0688 | $0.0655 |
| 2020-02-09 | $0.0665 | $0.0626 | $0.0683 | $0.0626 |
| 2020-02-10 | $0.0626 | $0.0591 | $0.0607 | $0.0558 |
| 2020-02-11 | $0.0591 | $0.0581 | $0.0615 | $0.0562 |
| 2020-02-12 | $0.0581 | $0.0622 | $0.0699 | $0.0566 |
| 2020-02-13 | $0.0622 | $0.0598 | $0.0654 | $0.0598 |
| 2020-02-14 | $0.0598 | $0.0605 | $0.0605 | $0.0605 |
| 2020-02-15 | $0.0605 | $0.0557 | $0.0579 | $0.0508 |
| 2020-02-16 | $0.0557 | $0.0544 | $0.0558 | $0.0518 |
| 2020-02-17 | $0.0544 | $0.0430800 | $0.0579 | $0.0430800 |
| 2020-02-18 | $0.0430800 | $0.0510 | $0.0516 | $0.0419500 |
| 2020-02-19 | $0.0510 | $0.0489700 | $0.0550 | $0.0465700 |
| 2020-02-20 | $0.0489700 | $0.0461200 | $0.0490000 | $0.0451600 |
| 2020-02-21 | $0.0461200 | $0.0461600 | $0.0465500 | $0.0442200 |
| 2020-02-22 | $0.0461600 | $0.0504 | $0.0505 | $0.0120900 |
| 2020-02-23 | $0.0504 | $0.0516 | $0.0520 | $0.0499900 |
| 2020-02-24 | $0.0516 | $0.0620 | $0.0678 | $0.0499600 |
| 2020-02-25 | $0.0620 | $0.0544 | $0.0614 | $0.0512 |
| 2020-02-26 | $0.0544 | $0.0445000 | $0.0526 | $0.0439700 |
| 2020-02-27 | $0.0445000 | $0.0389900 | $0.0449000 | $0.0375800 |
| 2020-02-28 | $0.0389900 | $0.0335700 | $0.0389800 | $0.0331300 |
| 2020-02-29 | $0.0335700 | $0.0339300 | $0.0340100 | $0.0324700 |
| 2020-03-01 | $0.0339300 | $0.0603 | $0.0667 | $0.0312100 |
| 2020-03-02 | $0.0603 | $0.0576 | $0.0633 | $0.0563 |
| 2020-03-03 | $0.0576 | $0.0508 | $0.0566 | $0.0502 |
| 2020-03-04 | $0.0508 | $0.0516 | $0.0521 | $0.0506 |
| 2020-03-05 | $0.0516 | $0.0535 | $0.0557 | $0.0529 |
| 2020-03-06 | $0.0535 | $0.0539 | $0.0544 | $0.0534 |
| 2020-03-07 | $0.0539 | $0.0524 | $0.0541 | $0.0519 |
| 2020-03-08 | $0.0524 | $0.0481800 | $0.0485900 | $0.0469800 |
| 2020-03-09 | $0.0481800 | $0.0513 | $0.0517 | $0.0475100 |
| 2020-03-10 | $0.0513 | $0.0526 | $0.0538 | $0.0494200 |
| 2020-03-11 | $0.0526 | $0.0530 | $0.0534 | $0.0497400 |
| 2020-03-12 | $0.0530 | $0.0311700 | $0.0330400 | $0.0286600 |
| 2020-03-13 | $0.0311700 | $0.0356500 | $0.0357100 | $0.0338000 |
| 2020-03-14 | $0.0356500 | $0.0302100 | $0.0328000 | $0.0302100 |
| 2020-03-15 | $0.0302100 | $0.0320900 | $0.0320900 | $0.0312300 |
| 2020-03-16 | $0.0320900 | $0.0301700 | $0.0386400 | $0.0272900 |
| 2020-03-17 | $0.0301700 | $0.0307400 | $0.0408300 | $0.0256700 |
| 2020-03-18 | $0.0307400 | $0.0245200 | $0.0311800 | $0.0232800 |
| 2020-03-19 | $0.0245200 | $0.0326600 | $0.0329700 | $0.0257900 |
| 2020-03-20 | $0.0326600 | $0.0319000 | $0.0331400 | $0.0315900 |
| 2020-03-21 | $0.0319000 | $0.0339500 | $0.0360000 | $0.0315300 |
| 2020-03-22 | $0.0339500 | $0.0335700 | $0.0349100 | $0.0319400 |
| 2020-03-23 | $0.0335700 | $0.0352500 | $0.0383700 | $0.0338800 |
| 2020-03-24 | $0.0352500 | $0.0350500 | $0.0381700 | $0.0343800 |
| 2020-03-25 | $0.0350500 | $0.0386900 | $0.0386900 | $0.0343400 |
| 2020-03-26 | $0.0386900 | $0.0394000 | $0.0395300 | $0.0386600 |
| 2020-03-27 | $0.0394000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-03-28 | $0.0372100 | $0.0362600 | $0.0364500 | $0.0362600 |
| 2020-03-29 | $0.0362600 | $0.0343500 | $0.0344100 | $0.0340600 |
| 2020-03-30 | $0.0343500 | $0.0359900 | $0.0377200 | $0.0354700 |
| 2020-03-31 | $0.0359900 | $0.0352700 | $0.0364200 | $0.0345600 |
| 2020-04-01 | $0.0352700 | $0.0382500 | $0.0526 | $0.0362500 |
| 2020-04-02 | $0.0382500 | $0.0370200 | $0.0390600 | $0.0370200 |
| 2020-04-03 | $0.0370200 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-04-04 | $0.0366900 | $0.0376800 | $0.0377500 | $0.0370600 |
| 2020-04-05 | $0.0376800 | $0.0354000 | $0.0371600 | $0.0349300 |
| 2020-04-06 | $0.0354000 | $0.0418800 | $0.0536 | $0.0367400 |
| 2020-04-07 | $0.0418800 | $0.0411200 | $0.0502 | $0.0406900 |
| 2020-04-08 | $0.0411200 | $0.0420700 | $0.0505 | $0.0408900 |
| 2020-04-09 | $0.0420700 | $0.0458100 | $0.0469000 | $0.0415800 |
| 2020-04-10 | $0.0458100 | $0.0414700 | $0.0442200 | $0.0407800 |
| 2020-04-11 | $0.0414700 | $0.0415300 | $0.0418800 | $0.0411900 |
| 2020-04-12 | $0.0415300 | $0.0455600 | $0.0467400 | $0.0416900 |
| 2020-04-13 | $0.0455600 | $0.0472600 | $0.0480200 | $0.0448600 |
| 2020-04-14 | $0.0472600 | $0.0414800 | $0.0477400 | $0.0414800 |
| 2020-04-15 | $0.0414800 | $0.0352700 | $0.0399800 | $0.0352700 |
| 2020-04-16 | $0.0352700 | $0.0327300 | $0.0392700 | $0.0326600 |
| 2020-04-17 | $0.0327300 | $0.0443300 | $0.0443300 | $0.0277300 |
| 2020-04-18 | $0.0443300 | $0.0369000 | $0.0457700 | $0.0334900 |
| 2020-04-19 | $0.0369000 | $0.0343100 | $0.0390900 | $0.0332400 |
| 2020-04-20 | $0.0343100 | $0.0288100 | $0.0349000 | $0.0264800 |
| 2020-04-21 | $0.0288100 | $0.0347600 | $0.0409300 | $0.0284500 |
| 2020-04-22 | $0.0347600 | $0.0331800 | $0.0361800 | $0.0310400 |
| 2020-04-23 | $0.0331800 | $0.0316000 | $0.0349700 | $0.0304800 |
| 2020-04-24 | $0.0316000 | $0.0376200 | $0.0392700 | $0.0313900 |
| 2020-04-25 | $0.0376200 | $0.0318500 | $0.0385600 | $0.0318500 |
| 2020-04-26 | $0.0318500 | $0.0385800 | $0.0465900 | $0.0322700 |
| 2020-04-27 | $0.0385800 | $0.0397200 | $0.0429100 | $0.0376100 |
| 2020-04-28 | $0.0397200 | $0.0346100 | $0.0396600 | $0.0324400 |
| 2020-04-29 | $0.0346100 | $0.0342600 | $0.0391800 | $0.0332900 |
| 2020-04-30 | $0.0342600 | $0.0349800 | $0.0361100 | $0.0333400 |
| 2020-05-01 | $0.0349800 | $0.0354900 | $0.0388500 | $0.0344300 |
| 2020-05-02 | $0.0354900 | $0.0350300 | $0.0362800 | $0.0346700 |
| 2020-05-03 | $0.0350300 | $0.0345600 | $0.0350900 | $0.0342900 |
| 2020-05-04 | $0.0345600 | $0.0346400 | $0.0390800 | $0.0332200 |
| 2020-05-05 | $0.0346400 | $0.0353100 | $0.0365700 | $0.0346700 |
| 2020-05-06 | $0.0353100 | $0.0382600 | $0.0387200 | $0.0357000 |
| 2020-05-07 | $0.0382600 | $0.0368000 | $0.0427000 | $0.0368000 |
| 2020-05-08 | $0.0368000 | $0.0366800 | $0.0407000 | $0.0345200 |
| 2020-05-09 | $0.0366800 | $0.0358700 | $0.0366400 | $0.0348300 |
| 2020-05-10 | $0.0358700 | $0.0332800 | $0.0336300 | $0.0319700 |
| 2020-05-11 | $0.0332800 | $0.0325600 | $0.0329900 | $0.0317900 |
| 2020-05-12 | $0.0325600 | $0.0337000 | $0.0343100 | $0.0327300 |
| 2020-05-13 | $0.0337000 | $0.0356900 | $0.0385700 | $0.0352200 |
| 2020-05-14 | $0.0356900 | $0.0343700 | $0.0385900 | $0.0343700 |
| 2020-05-15 | $0.0343700 | $0.0337100 | $0.0350100 | $0.0326800 |
| 2020-05-16 | $0.0337100 | $0.0335100 | $0.0345400 | $0.0333200 |
| 2020-05-17 | $0.0335100 | $0.0349100 | $0.0353000 | $0.0343300 |
| 2020-05-18 | $0.0349100 | $0.0333500 | $0.0357800 | $0.0302400 |
| 2020-05-19 | $0.0333500 | $0.0319800 | $0.0345200 | $0.0261100 |
| 2020-05-20 | $0.0319800 | $0.0336600 | $0.0347100 | $0.0302400 |
| 2020-05-21 | $0.0336600 | $0.0315300 | $0.0327000 | $0.0309800 |
| 2020-05-22 | $0.0315300 | $0.0412700 | $0.0451200 | $0.0319100 |
| 2020-05-23 | $0.0412700 | $0.0385800 | $0.0440900 | $0.0376600 |
| 2020-05-24 | $0.0385800 | $0.0356600 | $0.0369700 | $0.0340900 |
| 2020-05-25 | $0.0356600 | $0.0339100 | $0.0364100 | $0.0339100 |
| 2020-05-26 | $0.0339100 | $0.0360900 | $0.0384700 | $0.0336100 |
| 2020-05-27 | $0.0360900 | $0.0350700 | $0.0377400 | $0.0340600 |
| 2020-05-28 | $0.0350700 | $0.0345800 | $0.0365000 | $0.0343000 |
| 2020-05-29 | $0.0345800 | $0.0347800 | $0.0358100 | $0.0338300 |
| 2020-05-30 | $0.0347800 | $0.0340500 | $0.0370500 | $0.0339500 |
| 2020-05-31 | $0.0340500 | $0.0334500 | $0.0354400 | $0.0323200 |
| 2020-06-01 | $0.0334500 | $0.0371700 | $0.0392100 | $0.0357400 |
| 2020-06-02 | $0.0371700 | $0.0342900 | $0.0350500 | $0.0337100 |
| 2020-06-03 | $0.0342900 | $0.0323800 | $0.0352800 | $0.0307400 |
| 2020-06-04 | $0.0323800 | $0.0313400 | $0.0328100 | $0.0300700 |
| 2020-06-05 | $0.0313400 | $0.0306900 | $0.0318500 | $0.0291500 |
| 2020-06-06 | $0.0306900 | $0.0365600 | $0.0422600 | $0.0308500 |
| 2020-06-07 | $0.0365600 | $0.0331500 | $0.0368600 | $0.0331500 |
| 2020-06-08 | $0.0331500 | $0.0339500 | $0.0339500 | $0.0332600 |
| 2020-06-09 | $0.0339500 | $0.0365800 | $0.0365800 | $0.0329600 |
| 2020-06-10 | $0.0365800 | $0.0355100 | $0.0370000 | $0.0355100 |
| 2020-06-11 | $0.0355100 | $0.0310500 | $0.0332700 | $0.0310500 |
| 2020-06-12 | $0.0310500 | $0.0306600 | $0.0343600 | $0.0306600 |
| 2020-06-13 | $0.0306600 | $0.0307900 | $0.0307900 | $0.0307000 |
| 2020-06-14 | $0.0307900 | $0.0341600 | $0.0412500 | $0.0303300 |
| 2020-06-15 | $0.0341600 | $0.0347000 | $0.0416800 | $0.0323400 |
| 2020-06-16 | $0.0347000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-06-17 | $0.0350600 | $0.0326300 | $0.0348100 | $0.0326300 |
| 2020-06-18 | $0.0326300 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-06-19 | $0.0323600 | $0.0323700 | $0.0400000 | $0.0296700 |
| 2020-06-20 | $0.0323700 | $0.0364100 | $0.0364100 | $0.0325700 |
| 2020-06-21 | $0.0364100 | $0.0360600 | $0.0361500 | $0.0360600 |
| 2020-06-22 | $0.0360600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-06-23 | $0.0376000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-06-24 | $0.0373400 | $0.0355900 | $0.0360600 | $0.0327100 |
| 2020-06-25 | $0.0355900 | $0.0341900 | $0.0356700 | $0.0331800 |
| 2020-06-26 | $0.0341900 | $0.0338800 | $0.0348900 | $0.0328800 |
| 2020-06-27 | $0.0338800 | $0.0361200 | $0.0363000 | $0.0332400 |
| 2020-06-28 | $0.0361200 | $0.0372100 | $0.0378500 | $0.0363000 |
| 2020-06-29 | $0.0372100 | $0.0378500 | $0.0379400 | $0.0362000 |
| 2020-06-30 | $0.0378500 | $0.0370900 | $0.0387400 | $0.0363600 |
| 2020-07-01 | $0.0370900 | $0.0382500 | $0.0383400 | $0.0366800 |
| 2020-07-02 | $0.0382500 | $0.0383700 | $0.0384600 | $0.0371000 |
| 2020-07-03 | $0.0383700 | $0.0391700 | $0.0394400 | $0.0382600 |
| 2020-07-04 | $0.0391700 | $0.0373900 | $0.0398600 | $0.0372100 |
| 2020-07-05 | $0.0373900 | $0.0380500 | $0.0385100 | $0.0363300 |
| 2020-07-06 | $0.0380500 | $0.0331800 | $0.0396300 | $0.0295400 |
| 2020-07-07 | $0.0331800 | $0.0341600 | $0.0359200 | $0.0321200 |
| 2020-07-08 | $0.0341600 | $0.0354000 | $0.0371000 | $0.0346400 |
| 2020-07-09 | $0.0354000 | $0.0351100 | $0.0357500 | $0.0341800 |
| 2020-07-10 | $0.0351100 | $0.0389200 | $0.0403100 | $0.0351100 |
| 2020-07-11 | $0.0389200 | $0.0397200 | $0.0398100 | $0.0386100 |
| 2020-07-12 | $0.0397200 | $0.0365500 | $0.0404600 | $0.0332000 |
| 2020-07-13 | $0.0365500 | $0.0355700 | $0.0364000 | $0.0311300 |
| 2020-07-14 | $0.0355700 | $0.0342500 | $0.0359100 | $0.0338800 |
| 2020-07-15 | $0.0342500 | $0.0355800 | $0.0355800 | $0.0338300 |
| 2020-07-16 | $0.0355800 | $0.0383600 | $0.0383600 | $0.0353500 |
| 2020-07-17 | $0.0383600 | $0.0400200 | $0.0405600 | $0.0375400 |
| 2020-07-18 | $0.0400200 | $0.0391900 | $0.0406600 | $0.0391900 |
| 2020-07-19 | $0.0391900 | $0.0360300 | $0.0402700 | $0.0343800 |
| 2020-07-20 | $0.0360300 | $0.0366600 | $0.0366600 | $0.0351900 |
| 2020-07-21 | $0.0366600 | $0.0389800 | $0.0389800 | $0.0375700 |
| 2020-07-22 | $0.0389800 | $0.0361500 | $0.0402500 | $0.0361500 |
| 2020-07-23 | $0.0361500 | $0.0389400 | $0.0420200 | $0.0364400 |
| 2020-07-24 | $0.0389400 | $0.0452700 | $0.0554 | $0.0375300 |
| 2020-07-25 | $0.0452700 | $0.0433000 | $0.0563 | $0.0423300 |
| 2020-07-26 | $0.0433000 | $0.0444400 | $0.0516 | $0.0443400 |
| 2020-07-27 | $0.0444400 | $0.0470400 | $0.0493600 | $0.0453900 |
| 2020-07-28 | $0.0470400 | $0.0655 | $0.0749 | $0.0459200 |
| 2020-07-29 | $0.0655 | $0.0711 | $0.0775 | $0.0542 |
| 2020-07-30 | $0.0711 | $0.0636 | $0.0776 | $0.0596 |
| 2020-07-31 | $0.0636 | $0.0615 | $0.0712 | $0.0615 |
| 2020-08-01 | $0.0615 | $0.0803 | $0.0825 | $0.0640 |
| 2020-08-02 | $0.0803 | $0.0716 | $0.0774 | $0.0716 |
| 2020-08-03 | $0.0716 | $0.0653 | $0.0786 | $0.0635 |
| 2020-08-04 | $0.0653 | $0.0591 | $0.0759 | $0.0493700 |
| 2020-08-05 | $0.0591 | $0.0650 | $0.0685 | $0.0621 |
| 2020-08-06 | $0.0650 | $0.0666 | $0.0710 | $0.0651 |
| 2020-08-07 | $0.0666 | $0.0706 | $0.0783 | $0.0601 |
| 2020-08-08 | $0.0706 | $0.0751 | $0.0784 | $0.0687 |
| 2020-08-09 | $0.0751 | $0.0783 | $0.0785 | $0.0702 |
| 2020-08-10 | $0.0783 | $0.0814 | $0.0827 | $0.0795 |
| 2020-08-11 | $0.0814 | $0.0838 | $0.0839 | $0.0778 |
| 2020-08-12 | $0.0838 | $0.0732 | $0.0853 | $0.0730 |
| 2020-08-13 | $0.0732 | $0.0841 | $0.0870 | $0.0746 |
| 2020-08-14 | $0.0841 | $0.0847 | $0.0868 | $0.0821 |
| 2020-08-15 | $0.0847 | $0.0791 | $0.0890 | $0.0747 |
| 2020-08-16 | $0.0791 | $0.0800 | $0.0833 | $0.0765 |
| 2020-08-17 | $0.0800 | $0.0851 | $0.0860 | $0.0781 |
| 2020-08-18 | $0.0851 | $0.0827 | $0.0829 | $0.0759 |
| 2020-08-19 | $0.0827 | $0.0670 | $0.0814 | $0.0506 |
| 2020-08-20 | $0.0670 | $0.0743 | $0.0750 | $0.0674 |
| 2020-08-21 | $0.0743 | $0.0721 | $0.0724 | $0.0682 |
| 2020-08-22 | $0.0721 | $0.0805 | $0.0806 | $0.0713 |
| 2020-08-23 | $0.0805 | $0.0792 | $0.0809 | $0.0721 |
| 2020-08-24 | $0.0792 | $0.0808 | $0.0817 | $0.0725 |
| 2020-08-25 | $0.0808 | $0.0776 | $0.0788 | $0.0759 |
| 2020-08-26 | $0.0776 | $0.0743 | $0.0791 | $0.0717 |
| 2020-08-27 | $0.0743 | $0.0782 | $0.0820 | $0.0733 |
| 2020-08-28 | $0.0782 | $0.0795 | $0.0801 | $0.0766 |
| 2020-08-29 | $0.0795 | $0.0796 | $0.0796 | $0.0747 |
| 2020-08-30 | $0.0796 | $0.0771 | $0.0812 | $0.0751 |
| 2020-08-31 | $0.0771 | $0.0773 | $0.0834 | $0.0721 |
| 2020-09-01 | $0.0773 | $0.0819 | $0.0830 | $0.0786 |
| 2020-09-02 | $0.0819 | $0.0619 | $0.0788 | $0.0537 |
| 2020-09-03 | $0.0619 | $0.0606 | $0.0612 | $0.0501 |
| 2020-09-04 | $0.0606 | $0.0579 | $0.0625 | $0.0498200 |
| 2020-09-05 | $0.0579 | $0.0547 | $0.0562 | $0.0511 |
| 2020-09-06 | $0.0547 | $0.0572 | $0.0575 | $0.0517 |
| 2020-09-07 | $0.0572 | $0.0567 | $0.0601 | $0.0567 |
| 2020-09-08 | $0.0567 | $0.0542 | $0.0553 | $0.0541 |
| 2020-09-09 | $0.0542 | $0.0542 | $0.0547 | $0.0541 |
| 2020-09-10 | $0.0542 | $0.0568 | $0.0569 | $0.0513 |
| 2020-09-11 | $0.0568 | $0.0575 | $0.0593 | $0.0569 |
| 2020-09-12 | $0.0575 | $0.0578 | $0.0586 | $0.0578 |
| 2020-09-13 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2020-09-14 | $0.0571 | $0.0591 | $0.0591 | $0.0591 |
| 2020-09-15 | $0.0591 | $0.0571 | $0.0597 | $0.0547 |
| 2020-09-16 | $0.0571 | $0.0595 | $0.0596 | $0.0574 |
| 2020-09-17 | $0.0595 | $0.0588 | $0.0594 | $0.0572 |
| 2020-09-18 | $0.0588 | $0.0581 | $0.0589 | $0.0581 |
| 2020-09-19 | $0.0581 | $0.0590 | $0.0591 | $0.0579 |
| 2020-09-20 | $0.0590 | $0.0583 | $0.0583 | $0.0577 |
| 2020-09-21 | $0.0583 | $0.0554 | $0.0562 | $0.0544 |
| 2020-09-22 | $0.0554 | $0.0553 | $0.0560 | $0.0550 |
| 2020-09-23 | $0.0553 | $0.0534 | $0.0538 | $0.0533 |
| 2020-09-24 | $0.0534 | $0.0547 | $0.0562 | $0.0530 |
| 2020-09-25 | $0.0547 | $0.0547 | $0.0547 | $0.0522 |
| 2020-09-26 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2020-09-27 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
| 2020-09-28 | $0.0551 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-29 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-30 | $0.0554 | $0.0551 | $0.0551 | $0.0526 |
| 2020-10-01 | $0.0551 | $0.0518 | $0.0543 | $0.0518 |
| 2020-10-02 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2020-10-03 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2020-10-04 | $0.0515 | $0.0549 | $0.0551 | $0.0521 |
| 2020-10-05 | $0.0549 | $0.0513 | $0.0555 | $0.0513 |
| 2020-10-06 | $0.0513 | $0.0495200 | $0.0537 | $0.0410400 |
| 2020-10-07 | $0.0495200 | $0.0410900 | $0.0498400 | $0.0410900 |
| 2020-10-08 | $0.0410900 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2020-10-09 | $0.0420800 | $0.0510 | $0.0516 | $0.0425800 |
| 2020-10-10 | $0.0510 | $0.0571 | $0.0571 | $0.0521 |
| 2020-10-11 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-12 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-13 | $0.0583 | $0.0458200 | $0.0577 | $0.0445700 |
| 2020-10-14 | $0.0458200 | $0.0449200 | $0.0513 | $0.0403500 |
| 2020-10-15 | $0.0449200 | $0.0471800 | $0.0471800 | $0.0427000 |
| 2020-10-16 | $0.0471800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-10-17 | $0.0464400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2020-10-18 | $0.0466100 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-10-19 | $0.0472000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2020-10-20 | $0.0482000 | $0.0498300 | $0.0498300 | $0.0488800 |
| 2020-10-21 | $0.0498300 | $0.0527 | $0.0536 | $0.0527 |
| 2020-10-22 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2020-10-23 | $0.0534 | $0.0532 | $0.0533 | $0.0507 |
| 2020-10-24 | $0.0532 | $0.0515 | $0.0557 | $0.0515 |
| 2020-10-25 | $0.0515 | $0.0511 | $0.0574 | $0.0511 |
| 2020-10-26 | $0.0511 | $0.0510 | $0.0523 | $0.0508 |
| 2020-10-27 | $0.0510 | $0.0483100 | $0.0532 | $0.0483100 |
| 2020-10-28 | $0.0483100 | $0.0520 | $0.0522 | $0.0470300 |
| 2020-10-29 | $0.0520 | $0.0446900 | $0.0529 | $0.0445600 |
| 2020-10-30 | $0.0446900 | $0.0488400 | $0.0501 | $0.0450400 |
| 2020-10-31 | $0.0488400 | $0.0534 | $0.0598 | $0.0496900 |
| 2020-11-01 | $0.0534 | $0.0527 | $0.0533 | $0.0527 |
| 2020-11-02 | $0.0527 | $0.0479100 | $0.0520 | $0.0449200 |
| 2020-11-03 | $0.0479100 | $0.0504 | $0.0505 | $0.0495000 |
| 2020-11-04 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2020-11-05 | $0.0508 | $0.0491400 | $0.0560 | $0.0491400 |
| 2020-11-06 | $0.0491400 | $0.0449000 | $0.0491100 | $0.0400700 |
| 2020-11-07 | $0.0449000 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2020-11-08 | $0.0427300 | $0.0371700 | $0.0534 | $0.0337600 |
| 2020-11-09 | $0.0371700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-11-10 | $0.0368000 | $0.0415000 | $0.0501 | $0.0343000 |
| 2020-11-11 | $0.0415000 | $0.0400500 | $0.0425700 | $0.0400500 |
| 2020-11-12 | $0.0400500 | $0.0410900 | $0.0415800 | $0.0409300 |
| 2020-11-13 | $0.0410900 | $0.0354400 | $0.0411600 | $0.0344600 |
| 2020-11-14 | $0.0354400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-11-15 | $0.0348800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2020-11-16 | $0.0346400 | $0.0495000 | $0.0496600 | $0.0362900 |
| 2020-11-17 | $0.0495000 | $0.0302400 | $0.0523 | $0.0300600 |
| 2020-11-18 | $0.0302400 | $0.0334400 | $0.0400200 | $0.0304100 |
| 2020-11-19 | $0.0334400 | $0.0319100 | $0.0335100 | $0.0317300 |
| 2020-11-20 | $0.0319100 | $0.0336100 | $0.0336100 | $0.0334200 |
| 2020-11-21 | $0.0336100 | $0.0336700 | $0.0336700 | $0.0332900 |
| 2020-11-22 | $0.0336700 | $0.0328100 | $0.0331800 | $0.0328100 |
| 2020-11-23 | $0.0328100 | $0.0365900 | $0.0382400 | $0.0305200 |
| 2020-11-24 | $0.0365900 | $0.0392700 | $0.0392700 | $0.0346700 |
| 2020-11-25 | $0.0392700 | $0.0312700 | $0.0383900 | $0.0310800 |
| 2020-11-26 | $0.0312700 | $0.0347000 | $0.0352100 | $0.0286800 |
| 2020-11-27 | $0.0347000 | $0.0339700 | $0.0473500 | $0.0317400 |
| 2020-11-28 | $0.0339700 | $0.0422200 | $0.0513 | $0.0351300 |
| 2020-11-29 | $0.0422200 | $0.0460400 | $0.0528 | $0.0433100 |
| 2020-11-30 | $0.0460400 | $0.0470500 | $0.0551 | $0.0443000 |
| 2020-12-01 | $0.0470500 | $0.0543 | $0.0581 | $0.0449100 |
| 2020-12-02 | $0.0543 | $0.0527 | $0.0556 | $0.0473000 |
| 2020-12-03 | $0.0527 | $0.0531 | $0.0533 | $0.0521 |
| 2020-12-04 | $0.0531 | $0.0511 | $0.0511 | $0.0498400 |
| 2020-12-05 | $0.0511 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-06 | $0.0525 | $0.0517 | $0.0531 | $0.0438000 |
| 2020-12-07 | $0.0517 | $0.0518 | $0.0524 | $0.0429700 |
| 2020-12-08 | $0.0518 | $0.0436100 | $0.0500 | $0.0436100 |
| 2020-12-09 | $0.0436100 | $0.0501 | $0.0506 | $0.0430400 |
| 2020-12-10 | $0.0501 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2020-12-11 | $0.0492800 | $0.0389600 | $0.0486900 | $0.0389600 |
| 2020-12-12 | $0.0389600 | $0.0479800 | $0.0479800 | $0.0406400 |
| 2020-12-13 | $0.0479800 | $0.0429400 | $0.0488800 | $0.0398700 |
| 2020-12-14 | $0.0429400 | $0.0443300 | $0.0443300 | $0.0429800 |
| 2020-12-15 | $0.0443300 | $0.0404400 | $0.0447200 | $0.0402400 |
| 2020-12-16 | $0.0404400 | $0.0424900 | $0.0486800 | $0.0358700 |
| 2020-12-17 | $0.0424900 | $0.0367400 | $0.0454200 | $0.0367400 |
| 2020-12-18 | $0.0367400 | $0.0298400 | $0.0393300 | $0.0115700 |
| 2020-12-19 | $0.0298400 | $0.0264700 | $0.0312400 | $0.0264700 |
| 2020-12-20 | $0.0264700 | $0.0337900 | $0.0345000 | $0.0260500 |
| 2020-12-21 | $0.0337900 | $0.0354500 | $0.0354500 | $0.0327300 |
| 2020-12-22 | $0.0354500 | $0.0300200 | $0.0374000 | $0.0300200 |
| 2020-12-23 | $0.0300200 | $0.0262600 | $0.0348600 | $0.0262600 |
| 2020-12-24 | $0.0262600 | $0.0256200 | $0.0270500 | $0.0244400 |
| 2020-12-25 | $0.0256200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-12-26 | $0.0266800 | $0.0275000 | $0.0285600 | $0.0275000 |
| 2020-12-27 | $0.0275000 | $0.0294000 | $0.0294000 | $0.0215200 |
| 2020-12-28 | $0.0294000 | $0.0351500 | $0.0356900 | $0.0302800 |
| 2020-12-29 | $0.0351500 | $0.0369400 | $0.0374800 | $0.0303700 |
| 2020-12-30 | $0.0369400 | $0.0392900 | $0.0392900 | $0.0390000 |
| 2020-12-31 | $0.0392900 | $0.0321600 | $0.0396900 | $0.0321600 |
| 2021-01-01 | $0.0321600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-01-02 | $0.0326200 | $0.0341400 | $0.0357500 | $0.0341400 |
| 2021-01-03 | $0.0341400 | $0.0284300 | $0.0350500 | $0.0251300 |
| 2021-01-04 | $0.0284300 | $0.0243400 | $0.0288300 | $0.0243400 |
| 2021-01-05 | $0.0243400 | $0.0275700 | $0.0323400 | $0.0221200 |
| 2021-01-06 | $0.0275700 | $0.0206400 | $0.0298500 | $0.0206400 |
| 2021-01-07 | $0.0206400 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-08 | $0.0221100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-01-09 | $0.0227600 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-01-10 | $0.0225300 | $0.0217800 | $0.0229200 | $0.0213900 |
| 2021-01-11 | $0.0217800 | $0.0188100 | $0.0244900 | $0.0188100 |
| 2021-01-12 | $0.0188100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-01-13 | $0.0180500 | $0.0243000 | $0.0302800 | $0.0198100 |
| 2021-01-14 | $0.0243000 | $0.0262300 | $0.0352400 | $0.0254500 |
| 2021-01-15 | $0.0262300 | $0.0327400 | $0.0345800 | $0.0246500 |
| 2021-01-16 | $0.0327400 | $0.0259400 | $0.0320600 | $0.0259400 |
| 2021-01-17 | $0.0259400 | $0.0265200 | $0.0311800 | $0.0243700 |
| 2021-01-18 | $0.0265200 | $0.0304000 | $0.0304000 | $0.0260000 |
| 2021-01-19 | $0.0304000 | $0.0247900 | $0.0298200 | $0.0230000 |
| 2021-01-20 | $0.0247900 | $0.0262700 | $0.0262700 | $0.0245000 |
| 2021-01-21 | $0.0262700 | $0.0209700 | $0.0228200 | $0.0209700 |
| 2021-01-22 | $0.0209700 | $0.0247600 | $0.0247600 | $0.0224500 |
| 2021-01-23 | $0.0247600 | $0.0247200 | $0.0250400 | $0.0240800 |
| 2021-01-24 | $0.0247200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-01-25 | $0.0248600 | $0.0245300 | $0.0251700 | $0.0245300 |
| 2021-01-26 | $0.0245300 | $0.0221100 | $0.0247100 | $0.0221100 |
| 2021-01-27 | $0.0221100 | $0.0206900 | $0.0209900 | $0.0206900 |
| 2021-01-28 | $0.0206900 | $0.0220700 | $0.0247500 | $0.0220700 |
| 2021-01-29 | $0.0220700 | $0.0232900 | $0.0232900 | $0.0215800 |
| 2021-01-30 | $0.0232900 | $0.0260800 | $0.0260800 | $0.0216200 |
| 2021-01-31 | $0.0260800 | $0.0261800 | $0.0275100 | $0.0228700 |
| 2021-02-01 | $0.0261800 | $0.0298500 | $0.0368900 | $0.0231400 |
| 2021-02-02 | $0.0298500 | $0.0358800 | $0.0373000 | $0.0298400 |
| 2021-02-03 | $0.0358800 | $0.0429500 | $0.0580 | $0.0380500 |
| 2021-02-04 | $0.0429500 | $0.0429000 | $0.0429000 | $0.0414200 |
| 2021-02-05 | $0.0429000 | $0.0463600 | $0.0463600 | $0.0409900 |
| 2021-02-06 | $0.0463600 | $0.0428000 | $0.0475100 | $0.0428000 |
| 2021-02-07 | $0.0428000 | $0.0415900 | $0.0423700 | $0.0415900 |
| 2021-02-08 | $0.0415900 | $0.0487600 | $0.0496900 | $0.0487600 |
| 2021-02-09 | $0.0487600 | $0.0409300 | $0.0488400 | $0.0409300 |
| 2021-02-10 | $0.0409300 | $0.0511 | $0.0637 | $0.0340900 |
| 2021-02-11 | $0.0511 | $0.0552 | $0.0663 | $0.0441700 |
| 2021-02-12 | $0.0552 | $0.0531 | $0.0650 | $0.0469600 |
| 2021-02-13 | $0.0531 | $0.0571 | $0.0675 | $0.0439200 |
| 2021-02-14 | $0.0571 | $0.0633 | $0.0681 | $0.0555 |
| 2021-02-15 | $0.0633 | $0.0623 | $0.0623 | $0.0623 |
| 2021-02-16 | $0.0623 | $0.0526 | $0.0674 | $0.0526 |
| 2021-02-17 | $0.0526 | $0.0563 | $0.0610 | $0.0558 |
| 2021-02-18 | $0.0563 | $0.0609 | $0.0609 | $0.0557 |
| 2021-02-19 | $0.0609 | $0.0408300 | $0.0660 | $0.0391500 |
| 2021-02-20 | $0.0408300 | $0.0469600 | $0.0480700 | $0.0396900 |
| 2021-02-21 | $0.0469600 | $0.0454000 | $0.0482700 | $0.0419500 |
| 2021-02-22 | $0.0454000 | $0.0405900 | $0.0427600 | $0.0395100 |
| 2021-02-23 | $0.0405900 | $0.0361900 | $0.0401000 | $0.0361900 |
| 2021-02-24 | $0.0361900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-02-25 | $0.0368100 | $0.0390800 | $0.0423700 | $0.0348400 |
| 2021-02-26 | $0.0390800 | $0.0426200 | $0.0440100 | $0.0384500 |
| 2021-02-27 | $0.0426200 | $0.0369500 | $0.0425000 | $0.0364900 |
| 2021-02-28 | $0.0369500 | $0.0420900 | $0.0420900 | $0.0362100 |
| 2021-03-01 | $0.0420900 | $0.0461600 | $0.0466600 | $0.0461600 |
| 2021-03-02 | $0.0461600 | $0.0402600 | $0.0470500 | $0.0383200 |
| 2021-03-03 | $0.0402600 | $0.0453500 | $0.0453500 | $0.0418300 |
| 2021-03-04 | $0.0453500 | $0.0411100 | $0.0435300 | $0.0391700 |
| 2021-03-05 | $0.0411100 | $0.0478000 | $0.0478000 | $0.0404800 |
| 2021-03-06 | $0.0478000 | $0.0498700 | $0.0498700 | $0.0474300 |
| 2021-03-07 | $0.0498700 | $0.0423000 | $0.0520 | $0.0423000 |
| 2021-03-08 | $0.0423000 | $0.0440200 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0440200 | $0.0505 | $0.0560 | $0.0450400 |
| 2021-03-10 | $0.0505 | $0.0486300 | $0.0525 | $0.0463900 |
| 2021-03-11 | $0.0486300 | $0.0485600 | $0.0503 | $0.0485600 |
| 2021-03-12 | $0.0485600 | $0.0510 | $0.0510 | $0.0481000 |
| 2021-03-13 | $0.0510 | $0.0557 | $0.0575 | $0.0502 |
| 2021-03-14 | $0.0557 | $0.0625 | $0.0726 | $0.0525 |
| 2021-03-15 | $0.0625 | $0.0590 | $0.0590 | $0.0579 |
| 2021-03-16 | $0.0590 | $0.0586 | $0.0603 | $0.0489600 |
| 2021-03-17 | $0.0586 | $0.0878 | $0.0878 | $0.0560 |
| 2021-03-18 | $0.0878 | $0.1003000 | $0.1072000 | $0.0767 |
| 2021-03-19 | $0.1003000 | $0.1155000 | $0.1161000 | $0.0871 |
| 2021-03-20 | $0.1155000 | $0.0779 | $0.1156000 | $0.0779 |
| 2021-03-21 | $0.0779 | $0.0803 | $0.0901 | $0.0769 |
| 2021-03-22 | $0.0803 | $0.0871 | $0.0871 | $0.0757 |
| 2021-03-23 | $0.0871 | $0.0685 | $0.0908 | $0.0669 |
| 2021-03-24 | $0.0685 | $0.0643 | $0.0696 | $0.0643 |
| 2021-03-25 | $0.0643 | $0.0606 | $0.0631 | $0.0606 |
| 2021-03-26 | $0.0606 | $0.0655 | $0.0683 | $0.0650 |
| 2021-03-27 | $0.0655 | $0.0670 | $0.0670 | $0.0659 |
| 2021-03-28 | $0.0670 | $0.0658 | $0.0669 | $0.0658 |
| 2021-03-29 | $0.0658 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-30 | $0.0680 | $0.0847 | $0.0847 | $0.0688 |
| 2021-03-31 | $0.0847 | $0.0800 | $0.0847 | $0.0694 |
| 2021-04-01 | $0.0800 | $0.0693 | $0.0799 | $0.0693 |
| 2021-04-02 | $0.0693 | $0.0908 | $0.1333000 | $0.0696 |
| 2021-04-03 | $0.0908 | $0.0925 | $0.0925 | $0.0879 |
| 2021-04-04 | $0.0925 | $0.0920 | $0.0943 | $0.0920 |
| 2021-04-05 | $0.0920 | $0.0733 | $0.0934 | $0.0633 |
| 2021-04-06 | $0.0733 | $0.0621 | $0.0731 | $0.0586 |
| 2021-04-07 | $0.0621 | $0.0554 | $0.0599 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0639 | $0.0662 | $0.0575 |
| 2021-04-09 | $0.0639 | $0.0610 | $0.0639 | $0.0564 |
| 2021-04-10 | $0.0610 | $0.0544 | $0.0664 | $0.0544 |
| 2021-04-11 | $0.0544 | $0.0576 | $0.0594 | $0.0522 |
| 2021-04-12 | $0.0576 | $0.0616 | $0.0646 | $0.0569 |
| 2021-04-13 | $0.0616 | $0.0617 | $0.0833 | $0.0617 |
| 2021-04-14 | $0.0617 | $0.0693 | $0.0869 | $0.0548 |
| 2021-04-15 | $0.0693 | $0.1005000 | $0.1208000 | $0.0670 |
| 2021-04-16 | $0.1005000 | $0.0805 | $0.1142000 | $0.0688 |
| 2021-04-17 | $0.0805 | $0.0817 | $0.0841 | $0.0673 |
| 2021-04-18 | $0.0817 | $0.0748 | $0.0861 | $0.0743 |
| 2021-04-19 | $0.0748 | $0.0969 | $0.0974 | $0.0613 |
| 2021-04-20 | $0.0969 | $0.1040000 | $0.1056000 | $0.0921 |
| 2021-04-21 | $0.1040000 | $0.0925 | $0.1006000 | $0.0861 |
| 2021-04-22 | $0.0925 | $0.0983 | $0.1215000 | $0.0890 |
| 2021-04-23 | $0.0983 | $0.0747 | $0.0972 | $0.0691 |
| 2021-04-24 | $0.0747 | $0.0742 | $0.0812 | $0.0732 |
| 2021-04-25 | $0.0742 | $0.0693 | $0.0737 | $0.0663 |
| 2021-04-26 | $0.0693 | $0.0876 | $0.0989 | $0.0730 |
| 2021-04-27 | $0.0876 | $0.0771 | $0.0892 | $0.0644 |
| 2021-04-28 | $0.0771 | $0.0752 | $0.0785 | $0.0675 |
| 2021-04-29 | $0.0752 | $0.0664 | $0.0734 | $0.0611 |
| 2021-04-30 | $0.0664 | $0.0699 | $0.0722 | $0.0699 |
| 2021-05-01 | $0.0699 | $0.0740 | $0.0740 | $0.0700 |
| 2021-05-02 | $0.0740 | $0.0725 | $0.0730 | $0.0714 |
| 2021-05-03 | $0.0725 | $0.0761 | $0.0766 | $0.0732 |
| 2021-05-04 | $0.0761 | $0.0655 | $0.0708 | $0.0655 |
| 2021-05-05 | $0.0655 | $0.0656 | $0.0713 | $0.0656 |
| 2021-05-06 | $0.0656 | $0.0700 | $0.0706 | $0.0643 |
| 2021-05-07 | $0.0700 | $0.0683 | $0.0717 | $0.0683 |
| 2021-05-08 | $0.0683 | $0.1179000 | $0.1214000 | $0.0701 |
| 2021-05-09 | $0.1179000 | $0.1049000 | $0.1189000 | $0.1043000 |
| 2021-05-10 | $0.1049000 | $0.1084000 | $0.1145000 | $0.0978 |
| 2021-05-11 | $0.1084000 | $0.0942 | $0.1107000 | $0.0942 |
| 2021-05-12 | $0.0942 | $0.0822 | $0.0837 | $0.0822 |
| 2021-05-13 | $0.0822 | $0.0820 | $0.0825 | $0.0815 |
| 2021-05-14 | $0.0820 | $0.0738 | $0.0823 | $0.0733 |
| 2021-05-15 | $0.0738 | $0.0664 | $0.0725 | $0.0641 |
| 2021-05-16 | $0.0664 | $0.0642 | $0.0665 | $0.0642 |
| 2021-05-17 | $0.0642 | $0.0523 | $0.0601 | $0.0422500 |
| 2021-05-18 | $0.0523 | $0.0502 | $0.0523 | $0.0497500 |
| 2021-05-19 | $0.0502 | $0.0415500 | $0.0437600 | $0.0408200 |
| 2021-05-20 | $0.0415500 | $0.0446600 | $0.0458800 | $0.0422200 |
| 2021-05-21 | $0.0446600 | $0.0358600 | $0.0410900 | $0.0358600 |
| 2021-05-22 | $0.0358600 | $0.0378700 | $0.0378700 | $0.0359900 |
| 2021-05-23 | $0.0378700 | $0.0347200 | $0.0350600 | $0.0343700 |
| 2021-05-24 | $0.0347200 | $0.0400000 | $0.0407800 | $0.0384500 |
| 2021-05-25 | $0.0400000 | $0.0426100 | $0.0426100 | $0.0395400 |
| 2021-05-26 | $0.0426100 | $0.0455800 | $0.0455800 | $0.0436200 |
| 2021-05-27 | $0.0455800 | $0.0431600 | $0.0447100 | $0.0427800 |
| 2021-05-28 | $0.0431600 | $0.0396100 | $0.0399600 | $0.0396100 |
| 2021-05-29 | $0.0396100 | $0.0384200 | $0.0394600 | $0.0384200 |
| 2021-05-30 | $0.0384200 | $0.0399400 | $0.0406600 | $0.0395900 |
| 2021-05-31 | $0.0399400 | $0.0372900 | $0.0417700 | $0.0372900 |
| 2021-06-01 | $0.0372900 | $0.0374200 | $0.0374200 | $0.0366800 |
| 2021-06-02 | $0.0374200 | $0.0383300 | $0.0387000 | $0.0383300 |
| 2021-06-03 | $0.0383300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-06-04 | $0.0400100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-05 | $0.0376000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-06-06 | $0.0362500 | $0.0397400 | $0.0397400 | $0.0365100 |
| 2021-06-07 | $0.0397400 | $0.0362700 | $0.0372800 | $0.0342500 |
| 2021-06-08 | $0.0362700 | $0.0350800 | $0.0360800 | $0.0347500 |
| 2021-06-09 | $0.0350800 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-06-10 | $0.0392600 | $0.0370500 | $0.0385100 | $0.0370500 |
| 2021-06-11 | $0.0370500 | $0.0377100 | $0.0380900 | $0.0377100 |
| 2021-06-12 | $0.0377100 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-13 | $0.0359000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-06-14 | $0.0394100 | $0.0449800 | $0.0449800 | $0.0409300 |
| 2021-06-15 | $0.0449800 | $0.0433700 | $0.0445800 | $0.0425700 |
| 2021-06-16 | $0.0433700 | $0.0398800 | $0.0414100 | $0.0391100 |
| 2021-06-17 | $0.0398800 | $0.0396100 | $0.0403700 | $0.0396100 |
| 2021-06-18 | $0.0396100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-06-19 | $0.0372600 | $0.0336800 | $0.0386300 | $0.0320700 |
ბაზარი
Blue Whale EXchange Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BWX/ETH | bitforex |
| BWX/USDT | bitforex |
| BWX/BTC | bittrex |
აღწერა
Blue Whale EXchange Crypto ICO Description
Bluewhale is a decentralized ecosystem that provides freelancers around the world with the rights and benefits that were previously unavailable for them.
ტექნოლოგია
Blue Whale EXchange კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Blue Whale EXchange -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Blue Whale EXchange Crypto Features
უკაცრავად, დეტალური ფუნქციები Blue Whale EXchange -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.