BOB Coin Values BOB
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25542
ბაზარი: 114076
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25542
აქტიური კრიპტოვალუტები
59.42%
Bitcoin Share
BOB (Build on Bitcoin) კრიპტო ქოინი Rank 810
ვებსაიტი
2,220,000,000 BOB
კრიპტო საფულე
BOB (Build on Bitcoin)
BOB (Build on Bitcoin) valuesUSD ფასი $ 0.0067
$ 0.0067
BOB (Build on Bitcoin) BTC ფასი 0.00000009
0.00000009
BOB (Build on Bitcoin) 24 სთ $ 7,417,583
$ 7,417,583
BOB (Build on Bitcoin) მარკეტ კაპიტალი $ 14,972,185
$ 14,972,185
24 სთ
99 BTC 1 სთ
0.34 %
24 სთ
0.73 %
7 დღე
-9.81 %
დღეს BOB (Build on Bitcoin) ფასი აშშ დოლარიში
0.0067
USD, და თუ გადაკეთდა Bitcoin არის
0.00000009
BTC. სულ 2,220,000,000 BOB ტრიალებს ბაზარზე. BOB (Build on Bitcoin) ფასი ამჟამად განიცდის ცვლილებას 0.73 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.074 M US dollars BOB (Build on Bitcoin) . მიიღეთ BOB (Build on Bitcoin)'s პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
BOB (Build on Bitcoin)
სიმბოლო
BOB
ალგორითმი
Scrypt
BTC ფასი
0.00000009 BTC
BTC ბაზარი
199 BTC
BTC 24 სთ მოცულობა
99 BTC
მთლიანი მონეტები Mined
2,220,000,000 BOB
1 სთ
0.34 %
24 სთ
0.73 %
7 დღე
-9.81 %
Twitter
ვებსაიტი
გააზიარე BOB (Build on Bitcoin) -ის ფასი
BOB დიაგრამა
BOB (Build on Bitcoin) ფასი დიაგრამა
BOB მაღალი / დაბალი ფასების დიაგრამა
BOB (Build on Bitcoin) ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BOB (Build on Bitcoin) Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-10-07 | $0.1524000 | $0.1558000 | $0.1571000 | $0.1517000 |
| 2017-10-08 | $0.1558000 | $0.1620000 | $0.1624000 | $0.1552000 |
| 2017-10-09 | $0.1620000 | $0.1678000 | $0.1712000 | $0.1600000 |
| 2017-10-10 | $0.1678000 | $0.1673000 | $0.1732000 | $0.1659000 |
| 2017-10-11 | $0.1673000 | $0.1694000 | $0.1712000 | $0.1657000 |
| 2017-10-12 | $0.1694000 | $0.1908000 | $0.1908000 | $0.1691000 |
| 2017-10-13 | $0.1908000 | $0.1980000 | $0.2056000 | $0.1894000 |
| 2017-10-14 | $0.1381000 | $0.1287000 | $0.1291000 | $0.1231000 |
| 2017-10-15 | $0.1287000 | $0.1263000 | $0.1302000 | $0.1210000 |
| 2017-10-16 | $0.1261000 | $0.1279000 | $0.1287000 | $0.1239000 |
| 2017-10-17 | $0.1235000 | $0.1200000 | $0.1238000 | $0.1184000 |
| 2017-10-18 | $0.1200000 | $0.1195000 | $0.1201000 | $0.1096000 |
| 2017-10-19 | $0.1682000 | $0.1719000 | $0.1731000 | $0.1664000 |
| 2017-10-20 | $0.1238000 | $0.1249000 | $0.1266000 | $0.1169000 |
| 2017-10-21 | $0.1249000 | $0.1203000 | $0.1239000 | $0.1177000 |
| 2017-10-22 | $0.1203000 | $0.1199000 | $0.1216000 | $0.1146000 |
| 2017-10-23 | $0.1199000 | $0.1183000 | $0.1212000 | $0.1131000 |
| 2017-10-24 | $0.1183000 | $0.1104000 | $0.1183000 | $0.1094000 |
| 2017-10-25 | $0.1104000 | $0.1149000 | $0.1151000 | $0.1077000 |
| 2017-10-26 | $0.1149000 | $0.1179000 | $0.1196000 | $0.1140000 |
| 2017-10-27 | $0.1179000 | $0.1155000 | $0.1202000 | $0.1140000 |
| 2017-10-28 | $0.1155000 | $0.1147000 | $0.1176000 | $0.1133000 |
| 2017-10-29 | $0.1147000 | $0.1232000 | $0.1261000 | $0.1138000 |
| 2017-10-30 | $0.1232000 | $0.1227000 | $0.1247000 | $0.1206000 |
| 2017-10-31 | $0.1227000 | $0.1292000 | $0.1296000 | $0.1220000 |
| 2017-11-01 | $0.1292000 | $0.1350000 | $0.1350000 | $0.1273000 |
| 2017-11-02 | $0.1350000 | $0.1407000 | $0.1470000 | $0.1350000 |
| 2017-11-03 | $0.1407000 | $0.1433000 | $0.1492000 | $0.1390000 |
| 2017-11-04 | $0.1432000 | $0.1475000 | $0.1501000 | $0.1394000 |
| 2017-11-05 | $0.1475000 | $0.1480000 | $0.1522000 | $0.1459000 |
| 2017-11-06 | $0.1480000 | $0.1394000 | $0.1488000 | $0.1389000 |
| 2017-11-07 | $0.1394000 | $0.1423000 | $0.1447000 | $0.1394000 |
| 2017-11-08 | $0.1423000 | $0.1491000 | $0.1576000 | $0.1408000 |
| 2017-11-09 | $0.1491000 | $0.1428000 | $0.1494000 | $0.1410000 |
| 2017-11-10 | $0.1428000 | $0.1315000 | $0.1466000 | $0.1283000 |
| 2017-11-11 | $0.1315000 | $0.1270000 | $0.1367000 | $0.1242000 |
| 2017-11-12 | $0.1107000 | $0.1026000 | $0.1133000 | $0.0959 |
| 2017-11-13 | $0.1026000 | $0.1139000 | $0.1180000 | $0.1018000 |
| 2017-11-14 | $0.1139000 | $0.1152000 | $0.1175000 | $0.1121000 |
| 2017-11-15 | $0.1152000 | $0.1272000 | $0.1280000 | $0.1152000 |
| 2017-11-16 | $0.1272000 | $0.1371000 | $0.1391000 | $0.1243000 |
| 2017-11-17 | $0.1371000 | $0.1344000 | $0.1397000 | $0.1316000 |
| 2017-11-18 | $0.1344000 | $0.1359000 | $0.1372000 | $0.1302000 |
| 2017-11-19 | $0.1359000 | $0.1404000 | $0.1414000 | $0.1340000 |
| 2017-11-20 | $0.1404000 | $0.1439000 | $0.1448000 | $0.1388000 |
| 2017-11-21 | $0.1440000 | $0.1414000 | $0.1461000 | $0.1365000 |
| 2017-11-22 | $0.1414000 | $0.1438000 | $0.1450000 | $0.1413000 |
| 2017-11-23 | $0.1438000 | $0.1399000 | $0.1443000 | $0.1399000 |
| 2017-11-24 | $0.1399000 | $0.1432000 | $0.1455000 | $0.1379000 |
| 2017-11-25 | $0.1432000 | $0.1529000 | $0.1530000 | $0.1424000 |
| 2017-11-26 | $0.1529000 | $0.1627000 | $0.1654000 | $0.1527000 |
| 2017-11-27 | $0.1627000 | $0.1699000 | $0.1699000 | $0.1627000 |
| 2017-11-28 | $0.1699000 | $0.1730000 | $0.1741000 | $0.1683000 |
| 2017-11-29 | $0.1730000 | $0.1718000 | $0.1993000 | $0.1561000 |
| 2017-11-30 | $0.1719000 | $0.1737000 | $0.1866000 | $0.1575000 |
| 2017-12-01 | $0.1737000 | $0.1896000 | $0.1911000 | $0.1645000 |
| 2017-12-02 | $0.1896000 | $0.1905000 | $0.1951000 | $0.1871000 |
| 2017-12-03 | $0.1905000 | $0.1964000 | $0.2069000 | $0.1847000 |
| 2017-12-04 | $0.1963000 | $0.2029000 | $0.2030000 | $0.1906000 |
| 2017-12-05 | $0.2030000 | $0.1234000 | $0.1259000 | $0.1215000 |
| 2017-12-06 | $0.1126000 | $0.1327000 | $0.1336000 | $0.1125000 |
| 2017-12-07 | $0.1327000 | $0.1319000 | $0.1321000 | $0.1049000 |
| 2017-12-08 | $0.1320000 | $0.1256000 | $0.1354000 | $0.1089000 |
| 2017-12-09 | $0.1256000 | $0.1162000 | $0.1277000 | $0.1029000 |
| 2017-12-10 | $0.1162000 | $0.1179000 | $0.1235000 | $0.1020000 |
| 2017-12-11 | $0.1179000 | $0.1310000 | $0.1362000 | $0.1176000 |
| 2017-12-12 | $0.1310000 | $0.1337000 | $0.1375000 | $0.1272000 |
| 2017-12-13 | $0.1337000 | $0.1275000 | $0.1352000 | $0.1227000 |
| 2017-12-14 | $0.1275000 | $0.1289000 | $0.1326000 | $0.1254000 |
| 2017-12-15 | $0.1289000 | $0.1378000 | $0.1408000 | $0.1287000 |
| 2017-12-16 | $0.1377000 | $0.1514000 | $0.1533000 | $0.1356000 |
| 2017-12-17 | $0.1679000 | $0.1655000 | $0.1725000 | $0.1628000 |
| 2017-12-18 | $0.1655000 | $0.1647000 | $0.1668000 | $0.1572000 |
| 2017-12-19 | $0.1647000 | $0.1521000 | $0.1651000 | $0.1459000 |
| 2017-12-20 | $0.1521000 | $0.1429000 | $0.1546000 | $0.1358000 |
| 2017-12-21 | $0.1429000 | $0.1357000 | $0.1502000 | $0.1298000 |
| 2017-12-22 | $0.1357000 | $0.1186000 | $0.1374000 | $0.0944 |
| 2017-12-23 | $0.1186000 | $0.1250000 | $0.1345000 | $0.1159000 |
| 2017-12-24 | $0.1250000 | $0.1197000 | $0.1251000 | $0.1056000 |
| 2017-12-25 | $0.1197000 | $0.1201000 | $0.1256000 | $0.1129000 |
| 2017-12-26 | $0.1200000 | $0.1368000 | $0.1397000 | $0.1193000 |
| 2017-12-27 | $0.1368000 | $0.1338000 | $0.1433000 | $0.1262000 |
| 2017-12-28 | $0.1338000 | $0.1250000 | $0.1346000 | $0.1169000 |
| 2017-12-29 | $0.1250000 | $0.1249000 | $0.1312000 | $0.1211000 |
| 2017-12-30 | $0.1249000 | $0.1088000 | $0.1255000 | $0.1038000 |
| 2017-12-31 | $0.1088000 | $0.1202000 | $0.1236000 | $0.1073000 |
| 2018-01-01 | $0.1202000 | $0.1167000 | $0.1208000 | $0.1118000 |
| 2018-01-02 | $0.1167000 | $0.1281000 | $0.1329000 | $0.1123000 |
| 2018-01-03 | $0.1617000 | $0.1661000 | $0.1691000 | $0.1597000 |
| 2018-01-04 | $0.1661000 | $0.1663000 | $0.1688000 | $0.1561000 |
| 2018-01-05 | $0.1663000 | $0.1858000 | $0.1877000 | $0.1625000 |
| 2018-01-06 | $0.1203000 | $0.1218000 | $0.1224000 | $0.1155000 |
| 2018-01-07 | $0.1769000 | $0.1671000 | $0.1770000 | $0.1626000 |
| 2018-01-08 | $0.1671000 | $0.1168000 | $0.1271000 | $0.1084000 |
| 2018-01-09 | $0.1673000 | $0.1162000 | $0.1236000 | $0.1142000 |
| 2018-01-10 | $0.1002000 | $0.1033000 | $0.1033000 | $0.0931 |
| 2018-01-11 | $0.1033000 | $0.0921 | $0.1037000 | $0.0888 |
| 2018-01-12 | $0.0921 | $0.0958 | $0.0978 | $0.0890 |
| 2018-01-13 | $0.0958 | $0.0986 | $0.1010000 | $0.0958 |
| 2018-01-14 | $0.0986 | $0.0944 | $0.0998100 | $0.0902 |
| 2018-01-15 | $0.0944 | $0.0944 | $0.0993900 | $0.0929 |
| 2018-01-16 | $0.0944 | $0.0781 | $0.0945 | $0.0695 |
| 2018-01-17 | $0.0781 | $0.1001000 | $0.1053000 | $0.0826 |
| 2018-01-18 | $0.1001000 | $0.1002000 | $0.1078000 | $0.0955 |
| 2018-01-19 | $0.1002000 | $0.1033000 | $0.1057000 | $0.0975 |
| 2018-01-20 | $0.1033000 | $0.1147000 | $0.1169000 | $0.1032000 |
| 2018-01-21 | $0.1147000 | $0.1036000 | $0.1147000 | $0.0995700 |
| 2018-01-22 | $0.1036000 | $0.0970 | $0.1068000 | $0.0903 |
| 2018-01-23 | $0.0970 | $0.0974 | $0.1021000 | $0.0895 |
| 2018-01-24 | $0.0973 | $0.1025000 | $0.1034000 | $0.0942 |
| 2018-01-25 | $0.1025000 | $0.1002000 | $0.1053000 | $0.0980 |
| 2018-01-26 | $0.1002000 | $0.0995900 | $0.1045000 | $0.0928 |
| 2018-01-27 | $0.0870 | $0.0898 | $0.0912 | $0.0852 |
| 2018-01-28 | $0.0898 | $0.0922 | $0.0945 | $0.0894 |
| 2018-01-29 | $0.0922 | $0.0880 | $0.0929 | $0.0869 |
| 2018-01-30 | $0.0880 | $0.1199000 | $0.1336000 | $0.1171000 |
| 2018-01-31 | $0.1199000 | $0.1213000 | $0.1231000 | $0.1151000 |
| 2018-02-01 | $0.1213000 | $0.1081000 | $0.1220000 | $0.1035000 |
| 2018-02-02 | $0.1081000 | $0.1052000 | $0.1085000 | $0.0924 |
| 2018-02-03 | $0.1053000 | $0.1098000 | $0.1128000 | $0.0972 |
| 2018-02-04 | $0.1098000 | $0.0813 | $0.0930 | $0.0781 |
| 2018-02-05 | $0.0813 | $0.0686 | $0.0830 | $0.0656 |
| 2018-02-06 | $0.0686 | $0.0762 | $0.0785 | $0.0590 |
| 2018-02-07 | $0.0762 | $0.0751 | $0.0848 | $0.0713 |
| 2018-02-08 | $0.0751 | $0.0817 | $0.0855 | $0.0751 |
| 2018-02-09 | $0.0817 | $0.0860 | $0.0865 | $0.0769 |
| 2018-02-10 | $0.0860 | $0.0848 | $0.0898 | $0.0809 |
| 2018-02-11 | $0.0848 | $0.0800 | $0.0848 | $0.0778 |
| 2018-02-12 | $0.0800 | $0.0882 | $0.0890 | $0.0800 |
| 2018-02-13 | $0.0882 | $0.0845 | $0.0886 | $0.0829 |
| 2018-02-14 | $0.0845 | $0.0938 | $0.0941 | $0.0845 |
| 2018-02-15 | $0.0938 | $0.0992600 | $0.1011000 | $0.0926 |
| 2018-02-16 | $0.0992600 | $0.1008000 | $0.1019000 | $0.0962 |
| 2018-02-17 | $0.1008000 | $0.1098000 | $0.1100000 | $0.0996600 |
| 2018-02-18 | $0.1098000 | $0.1031000 | $0.1117000 | $0.1005000 |
| 2018-02-19 | $0.1031000 | $0.1106000 | $0.1115000 | $0.1023000 |
| 2018-02-20 | $0.1106000 | $0.1114000 | $0.1168000 | $0.1101000 |
| 2018-02-21 | $0.1114000 | $0.1037000 | $0.1117000 | $0.1015000 |
| 2018-02-22 | $0.1037000 | $0.0974 | $0.1082000 | $0.0965 |
| 2018-02-23 | $0.0974 | $0.1007000 | $0.1031000 | $0.0950 |
| 2018-02-24 | $0.1007000 | $0.0960 | $0.1042000 | $0.0930 |
| 2018-02-25 | $0.0960 | $0.0951 | $0.0977 | $0.0923 |
| 2018-02-26 | $0.0951 | $0.1022000 | $0.1035000 | $0.0931 |
| 2018-02-27 | $0.1022000 | $0.1048000 | $0.1076000 | $0.1005000 |
| 2018-02-28 | $0.1048000 | $0.1022000 | $0.1095000 | $0.1019000 |
| 2018-03-01 | $0.1022000 | $0.1081000 | $0.1097000 | $0.1014000 |
| 2018-03-02 | $0.1081000 | $0.1092000 | $0.1107000 | $0.1069000 |
| 2018-03-03 | $0.1092000 | $0.1134000 | $0.1141000 | $0.1092000 |
| 2018-03-04 | $0.1134000 | $0.1138000 | $0.1142000 | $0.1097000 |
| 2018-03-05 | $0.1138000 | $0.1132000 | $0.1157000 | $0.1131000 |
| 2018-03-06 | $0.1132000 | $0.1062000 | $0.1132000 | $0.1048000 |
| 2018-03-07 | $0.1062000 | $0.0982 | $0.1080000 | $0.0937 |
| 2018-03-08 | $0.0982 | $0.0922 | $0.1001000 | $0.0899 |
| 2018-03-09 | $0.0922 | $0.0915 | $0.0933 | $0.0830 |
| 2018-03-10 | $0.0915 | $0.0870 | $0.0942 | $0.0863 |
| 2018-03-11 | $0.0870 | $0.0944 | $0.0963 | $0.0839 |
| 2018-03-12 | $0.0944 | $0.0904 | $0.0980 | $0.0870 |
| 2018-03-13 | $0.0904 | $0.0906 | $0.0938 | $0.0876 |
| 2018-03-14 | $0.0906 | $0.0813 | $0.0926 | $0.0788 |
| 2018-03-15 | $0.0813 | $0.0818 | $0.0834 | $0.0762 |
| 2018-03-16 | $0.0818 | $0.0819 | $0.0852 | $0.0784 |
| 2018-03-17 | $0.0819 | $0.0780 | $0.0827 | $0.0768 |
| 2018-03-18 | $0.0780 | $0.0813 | $0.0821 | $0.0724 |
| 2018-03-19 | $0.0813 | $0.0853 | $0.0863 | $0.0804 |
| 2018-03-20 | $0.0853 | $0.0883 | $0.0896 | $0.0825 |
| 2018-03-21 | $0.0883 | $0.0882 | $0.0909 | $0.0869 |
| 2018-03-22 | $0.0882 | $0.0863 | $0.0901 | $0.0841 |
| 2018-03-23 | $0.0863 | $0.0884 | $0.0884 | $0.0822 |
| 2018-03-24 | $0.0884 | $0.0846 | $0.0894 | $0.0842 |
| 2018-03-25 | $0.0846 | $0.0838 | $0.0860 | $0.0831 |
| 2018-03-26 | $0.0838 | $0.0807 | $0.0843 | $0.0779 |
| 2018-03-27 | $0.0807 | $0.0773 | $0.0814 | $0.0767 |
| 2018-03-28 | $0.0773 | $0.0787 | $0.0803 | $0.0767 |
| 2018-03-29 | $0.0787 | $0.0703 | $0.0790 | $0.0685 |
| 2018-03-30 | $0.0703 | $0.0678 | $0.0720 | $0.0653 |
| 2018-03-31 | $0.0678 | $0.0687 | $0.0715 | $0.0673 |
| 2018-04-01 | $0.0687 | $0.0676 | $0.0698 | $0.0639 |
| 2018-04-02 | $0.0676 | $0.0700 | $0.0813 | $0.0672 |
| 2018-04-03 | $0.0700 | $0.0736 | $0.0745 | $0.0696 |
| 2018-04-04 | $0.0736 | $0.0674 | $0.0736 | $0.0666 |
| 2018-04-05 | $0.0674 | $0.0672 | $0.0686 | $0.0653 |
| 2018-04-06 | $0.0672 | $0.0656 | $0.0680 | $0.0646 |
| 2018-04-07 | $0.0656 | $0.0684 | $0.0701 | $0.0655 |
| 2018-04-08 | $0.0684 | $0.0697 | $0.0706 | $0.0684 |
| 2018-04-09 | $0.0697 | $0.0672 | $0.0713 | $0.0656 |
| 2018-04-10 | $0.0672 | $0.0680 | $0.0685 | $0.0661 |
| 2018-04-11 | $0.0680 | $0.0690 | $0.0692 | $0.0677 |
| 2018-04-12 | $0.0690 | $0.0784 | $0.0797 | $0.0672 |
| 2018-04-13 | $0.0784 | $0.0781 | $0.0815 | $0.0768 |
| 2018-04-14 | $0.0781 | $0.0794 | $0.0811 | $0.0776 |
| 2018-04-15 | $0.0794 | $0.0829 | $0.0835 | $0.0794 |
| 2018-04-16 | $0.0829 | $0.0799 | $0.0834 | $0.0784 |
| 2018-04-17 | $0.0799 | $0.0784 | $0.0810 | $0.0777 |
| 2018-04-18 | $0.0784 | $0.0810 | $0.0816 | $0.0782 |
| 2018-04-19 | $0.0810 | $0.0821 | $0.0823 | $0.0805 |
| 2018-04-20 | $0.0821 | $0.0878 | $0.0885 | $0.0816 |
| 2018-04-21 | $0.0878 | $0.0884 | $0.0895 | $0.0854 |
| 2018-04-22 | $0.0884 | $0.0873 | $0.0895 | $0.0869 |
| 2018-04-23 | $0.0873 | $0.0887 | $0.0893 | $0.0871 |
| 2018-04-24 | $0.0887 | $0.0955 | $0.0964 | $0.0886 |
| 2018-04-25 | $0.0955 | $0.0878 | $0.0966 | $0.0866 |
| 2018-04-26 | $0.0878 | $0.0918 | $0.0922 | $0.0858 |
| 2018-04-27 | $0.0919 | $0.0884 | $0.0929 | $0.0883 |
| 2018-04-28 | $0.0884 | $0.0925 | $0.0934 | $0.0880 |
| 2018-04-29 | $0.0925 | $0.0931 | $0.0945 | $0.0909 |
| 2018-04-30 | $0.0931 | $0.0915 | $0.0936 | $0.0904 |
| 2018-05-01 | $0.0915 | $0.0898 | $0.0915 | $0.0876 |
| 2018-05-02 | $0.0898 | $0.0913 | $0.0917 | $0.0890 |
| 2018-05-03 | $0.0913 | $0.0964 | $0.0971 | $0.0907 |
| 2018-05-04 | $0.0964 | $0.0960 | $0.0968 | $0.0945 |
| 2018-05-05 | $0.0960 | $0.0974 | $0.0986 | $0.0958 |
| 2018-05-06 | $0.0974 | $0.0954 | $0.0983 | $0.0934 |
| 2018-05-07 | $0.0954 | $0.0928 | $0.0956 | $0.0910 |
| 2018-05-08 | $0.0928 | $0.0910 | $0.0937 | $0.0897 |
| 2018-05-09 | $0.0910 | $0.0922 | $0.0927 | $0.0889 |
| 2018-05-10 | $0.0922 | $0.0894 | $0.0929 | $0.0892 |
| 2018-05-11 | $0.0894 | $0.0833 | $0.0894 | $0.0827 |
| 2018-05-12 | $0.0833 | $0.0840 | $0.0856 | $0.0814 |
| 2018-05-13 | $0.0840 | $0.0862 | $0.0868 | $0.0826 |
| 2018-05-14 | $0.0862 | $0.0858 | $0.0879 | $0.0822 |
| 2018-05-15 | $0.0858 | $0.0839 | $0.0875 | $0.0835 |
| 2018-05-16 | $0.0839 | $0.0826 | $0.0841 | $0.0803 |
| 2018-05-17 | $0.0825 | $0.0799 | $0.0839 | $0.0793 |
| 2018-05-18 | $0.0799 | $0.0816 | $0.0819 | $0.0786 |
| 2018-05-19 | $0.0816 | $0.0816 | $0.0831 | $0.0807 |
| 2018-05-20 | $0.0816 | $0.0844 | $0.0850 | $0.0809 |
| 2018-05-21 | $0.0844 | $0.0833 | $0.0849 | $0.0826 |
| 2018-05-22 | $0.0833 | $0.0791 | $0.0834 | $0.0788 |
| 2018-05-23 | $0.0791 | $0.0743 | $0.0795 | $0.0738 |
| 2018-05-24 | $0.0743 | $0.0750 | $0.0765 | $0.0721 |
| 2018-05-25 | $0.0750 | $0.0740 | $0.0757 | $0.0727 |
| 2018-05-26 | $0.0740 | $0.0728 | $0.0755 | $0.0724 |
| 2018-05-27 | $0.0728 | $0.0728 | $0.0734 | $0.0718 |
| 2018-05-28 | $0.0728 | $0.0704 | $0.0738 | $0.0702 |
| 2018-05-29 | $0.0704 | $0.0740 | $0.0745 | $0.0699 |
| 2018-05-30 | $0.0740 | $0.0731 | $0.0749 | $0.0722 |
| 2018-05-31 | $0.0731 | $0.0742 | $0.0753 | $0.0727 |
| 2018-06-01 | $0.0742 | $0.0745 | $0.0753 | $0.0729 |
| 2018-06-02 | $0.0745 | $0.0756 | $0.0762 | $0.0739 |
| 2018-06-03 | $0.0756 | $0.0764 | $0.0769 | $0.0753 |
| 2018-06-04 | $0.0764 | $0.0742 | $0.0768 | $0.0739 |
| 2018-06-05 | $0.0742 | $0.0755 | $0.0759 | $0.0732 |
| 2018-06-06 | $0.0755 | $0.0758 | $0.0762 | $0.0743 |
| 2018-06-07 | $0.0758 | $0.0762 | $0.0767 | $0.0757 |
| 2018-06-08 | $0.0762 | $0.0755 | $0.0763 | $0.0748 |
| 2018-06-09 | $0.0755 | $0.0743 | $0.0761 | $0.0742 |
| 2018-06-10 | $0.0743 | $0.0670 | $0.0743 | $0.0659 |
| 2018-06-11 | $0.0670 | $0.0681 | $0.0684 | $0.0658 |
| 2018-06-12 | $0.0681 | $0.0649 | $0.0681 | $0.0639 |
| 2018-06-13 | $0.0649 | $0.0624 | $0.0655 | $0.0608 |
| 2018-06-14 | $0.0624 | $0.0657 | $0.0665 | $0.0622 |
| 2018-06-15 | $0.0657 | $0.0633 | $0.0660 | $0.0631 |
| 2018-06-16 | $0.0633 | $0.0643 | $0.0650 | $0.0628 |
| 2018-06-17 | $0.0643 | $0.0639 | $0.0652 | $0.0638 |
| 2018-06-18 | $0.0639 | $0.0664 | $0.0673 | $0.0633 |
| 2018-06-19 | $0.0664 | $0.0667 | $0.0677 | $0.0660 |
| 2018-06-20 | $0.0667 | $0.0669 | $0.0675 | $0.0650 |
| 2018-06-21 | $0.0669 | $0.0665 | $0.0672 | $0.0662 |
| 2018-06-22 | $0.0665 | $0.0599 | $0.0666 | $0.0588 |
| 2018-06-23 | $0.0599 | $0.0610 | $0.0619 | $0.0597 |
| 2018-06-24 | $0.0610 | $0.0609 | $0.0619 | $0.0572 |
| 2018-06-25 | $0.0609 | $0.0619 | $0.0628 | $0.0603 |
| 2018-06-26 | $0.0619 | $0.0602 | $0.0622 | $0.0600 |
| 2018-06-27 | $0.0603 | $0.0608 | $0.0613 | $0.0596 |
| 2018-06-28 | $0.0608 | $0.0581 | $0.0611 | $0.0578 |
| 2018-06-29 | $0.0581 | $0.0614 | $0.0622 | $0.0575 |
| 2018-06-30 | $0.0614 | $0.0632 | $0.0643 | $0.0613 |
| 2018-07-01 | $0.0632 | $0.0627 | $0.0636 | $0.0620 |
| 2018-07-02 | $0.0628 | $0.0655 | $0.0660 | $0.0548 |
| 2018-07-03 | $0.0655 | $0.0644 | $0.0660 | $0.0640 |
| 2018-07-04 | $0.0644 | $0.0652 | $0.0671 | $0.0634 |
| 2018-07-05 | $0.0652 | $0.0647 | $0.0662 | $0.0638 |
| 2018-07-06 | $0.0647 | $0.0653 | $0.0656 | $0.0639 |
| 2018-07-07 | $0.0653 | $0.0669 | $0.0674 | $0.0645 |
| 2018-07-08 | $0.0669 | $0.0664 | $0.0671 | $0.0661 |
| 2018-07-09 | $0.0664 | $0.0660 | $0.0673 | $0.0656 |
| 2018-07-10 | $0.0660 | $0.0624 | $0.0661 | $0.0621 |
| 2018-07-11 | $0.0624 | $0.0633 | $0.0634 | $0.0623 |
| 2018-07-12 | $0.0633 | $0.0619 | $0.0633 | $0.0602 |
| 2018-07-13 | $0.0619 | $0.0616 | $0.0628 | $0.0607 |
| 2018-07-14 | $0.0616 | $0.0620 | $0.0627 | $0.0612 |
| 2018-07-15 | $0.0620 | $0.0630 | $0.0633 | $0.0618 |
| 2018-07-16 | $0.0630 | $0.0667 | $0.0669 | $0.0628 |
| 2018-07-17 | $0.0667 | $0.0725 | $0.0740 | $0.0661 |
| 2018-07-18 | $0.0725 | $0.0730 | $0.0751 | $0.0718 |
| 2018-07-19 | $0.0730 | $0.0740 | $0.0748 | $0.0721 |
| 2018-07-20 | $0.0740 | $0.0726 | $0.0759 | $0.0720 |
| 2018-07-21 | $0.0726 | $0.0733 | $0.0737 | $0.0714 |
| 2018-07-22 | $0.0733 | $0.0732 | $0.0749 | $0.0727 |
| 2018-07-23 | $0.0732 | $0.0764 | $0.0772 | $0.0730 |
| 2018-07-24 | $0.0764 | $0.0831 | $0.0840 | $0.0761 |
| 2018-07-25 | $0.0831 | $0.0808 | $0.0839 | $0.0798 |
| 2018-07-26 | $0.0808 | $0.0785 | $0.0821 | $0.0778 |
| 2018-07-27 | $0.0785 | $0.0810 | $0.0819 | $0.0772 |
| 2018-07-28 | $0.0810 | $0.0814 | $0.0815 | $0.0798 |
| 2018-07-29 | $0.0814 | $0.0813 | $0.0820 | $0.0804 |
| 2018-07-30 | $0.0813 | $0.0809 | $0.0819 | $0.0778 |
| 2018-07-31 | $0.0809 | $0.0765 | $0.0809 | $0.0758 |
| 2018-08-01 | $0.0765 | $0.0753 | $0.0768 | $0.0737 |
| 2018-08-02 | $0.0753 | $0.0746 | $0.0763 | $0.0739 |
| 2018-08-03 | $0.0746 | $0.0734 | $0.0746 | $0.0722 |
| 2018-08-04 | $0.0734 | $0.0694 | $0.0741 | $0.0687 |
| 2018-08-05 | $0.0694 | $0.0697 | $0.0702 | $0.0682 |
| 2018-08-06 | $0.0697 | $0.0687 | $0.0708 | $0.0678 |
| 2018-08-07 | $0.0687 | $0.0665 | $0.0707 | $0.0661 |
| 2018-08-08 | $0.0665 | $0.0622 | $0.0665 | $0.0607 |
| 2018-08-09 | $0.0622 | $0.0647 | $0.0656 | $0.0613 |
| 2018-08-10 | $0.0647 | $0.0609 | $0.0651 | $0.0596 |
| 2018-08-11 | $0.0609 | $0.0618 | $0.0642 | $0.0595 |
| 2018-08-12 | $0.0618 | $0.0626 | $0.0641 | $0.0611 |
| 2018-08-13 | $0.0626 | $0.0620 | $0.0648 | $0.0609 |
| 2018-08-14 | $0.0620 | $0.0613 | $0.0620 | $0.0583 |
| 2018-08-15 | $0.0613 | $0.0621 | $0.0655 | $0.0613 |
| 2018-08-16 | $0.0621 | $0.0626 | $0.0641 | $0.0615 |
| 2018-08-17 | $0.0626 | $0.0652 | $0.0652 | $0.0623 |
| 2018-08-18 | $0.0652 | $0.0634 | $0.0655 | $0.0626 |
| 2018-08-19 | $0.0634 | $0.0643 | $0.0649 | $0.0626 |
| 2018-08-20 | $0.0643 | $0.0620 | $0.0647 | $0.0618 |
| 2018-08-21 | $0.0620 | $0.0642 | $0.0644 | $0.0619 |
| 2018-08-22 | $0.0642 | $0.0630 | $0.0682 | $0.0620 |
| 2018-08-23 | $0.1324000 | $0.1354000 | $0.1361000 | $0.1316000 |
| 2018-08-24 | $0.1241000 | $0.1273000 | $0.1278000 | $0.1230000 |
| 2018-08-25 | $0.1273000 | $0.1354000 | $0.1365000 | $0.1340000 |
| 2018-08-26 | $0.1354000 | $0.1348000 | $0.1362000 | $0.1321000 |
| 2018-08-27 | $0.1364000 | $0.1403000 | $0.1409000 | $0.1355000 |
| 2018-08-28 | $0.1403000 | $0.1439000 | $0.1448000 | $0.1396000 |
| 2018-08-29 | $0.1366000 | $0.1359000 | $0.1376000 | $0.1339000 |
| 2018-08-30 | $0.1359000 | $0.1394000 | $0.1409000 | $0.1358000 |
| 2018-08-31 | $0.1394000 | $0.1408000 | $0.1422000 | $0.1383000 |
| 2018-09-01 | $0.1408000 | $0.1443000 | $0.1457000 | $0.1408000 |
| 2018-09-02 | $0.1443000 | $0.1463000 | $0.1480000 | $0.1432000 |
| 2018-09-03 | $0.1463000 | $0.1457000 | $0.1473000 | $0.1444000 |
| 2018-09-04 | $0.1457000 | $0.1477000 | $0.1486000 | $0.1452000 |
| 2018-09-05 | $0.1477000 | $0.1377000 | $0.1520000 | $0.1375000 |
| 2018-09-06 | $0.1377000 | $0.1435000 | $0.1482000 | $0.1387000 |
| 2018-09-07 | $0.1439000 | $0.1420000 | $0.1450000 | $0.1405000 |
| 2018-09-08 | $0.1420000 | $0.1373000 | $0.1435000 | $0.1359000 |
| 2018-09-09 | $0.1373000 | $0.1384000 | $0.1429000 | $0.1365000 |
| 2018-09-10 | $0.1384000 | $0.1401000 | $0.1411000 | $0.1384000 |
| 2018-09-11 | $0.1361000 | $0.1354000 | $0.1380000 | $0.1334000 |
| 2018-09-12 | $0.1354000 | $0.0884 | $0.0887 | $0.0866 |
| 2018-09-13 | $0.1212000 | $0.1242000 | $0.1250000 | $0.1212000 |
| 2018-09-14 | $0.1242000 | $0.1241000 | $0.1261000 | $0.1223000 |
| 2018-09-15 | $0.1403000 | $0.1521000 | $0.1533000 | $0.1510000 |
| 2018-09-16 | $0.1521000 | $0.1516000 | $0.1522000 | $0.1493000 |
| 2018-09-17 | $0.1516000 | $0.1460000 | $0.1525000 | $0.1450000 |
| 2018-09-18 | $0.1390000 | $0.1409000 | $0.1419000 | $0.1384000 |
| 2018-09-19 | $0.1418000 | $0.1450000 | $0.1478000 | $0.1390000 |
| 2018-09-20 | $0.1401000 | $0.1412000 | $0.1422000 | $0.1381000 |
| 2018-09-21 | $0.1319000 | $0.1529000 | $0.1534000 | $0.1470000 |
| 2018-09-22 | $0.1529000 | $0.1518000 | $0.1545000 | $0.1500000 |
| 2018-09-23 | $0.1518000 | $0.1515000 | $0.1530000 | $0.1507000 |
| 2018-09-24 | $0.1515000 | $0.1488000 | $0.1519000 | $0.1483000 |
| 2018-09-25 | $0.1488000 | $0.1372000 | $0.1403000 | $0.1349000 |
| 2018-09-26 | $0.1356000 | $0.1361000 | $0.1379000 | $0.1345000 |
| 2018-09-27 | $0.1366000 | $0.1414000 | $0.1424000 | $0.1361000 |
| 2018-09-28 | $0.1387000 | $0.1380000 | $0.1416000 | $0.1362000 |
| 2018-09-29 | $0.1380000 | $0.1388000 | $0.1394000 | $0.1360000 |
| 2018-09-30 | $0.1388000 | $0.1392000 | $0.1417000 | $0.1375000 |
| 2018-10-01 | $0.1390000 | $0.1380000 | $0.1394000 | $0.1362000 |
| 2018-10-02 | $0.1384000 | $0.1379000 | $0.1399000 | $0.1369000 |
| 2018-10-03 | $0.1379000 | $0.0885 | $0.0891 | $0.0876 |
| 2018-10-04 | $0.0885 | $0.0896 | $0.0902 | $0.0884 |
| 2018-10-05 | $0.1392000 | $0.1411000 | $0.1422000 | $0.1393000 |
| 2018-10-06 | $0.1411000 | $0.1405000 | $0.1415000 | $0.1399000 |
| 2018-10-07 | $0.1405000 | $0.1407000 | $0.1412000 | $0.1393000 |
| 2018-10-08 | $0.1378000 | $0.1324000 | $0.1333000 | $0.1307000 |
| 2018-10-09 | $0.1324000 | $0.1320000 | $0.1325000 | $0.1312000 |
| 2018-10-10 | $0.1425000 | $0.1406000 | $0.1417000 | $0.1386000 |
| 2018-10-11 | $0.1406000 | $0.1399000 | $0.1483000 | $0.1390000 |
| 2018-10-12 | $0.1394000 | $0.1403000 | $0.1414000 | $0.1386000 |
| 2018-10-13 | $0.1404000 | $0.1407000 | $0.1410000 | $0.1401000 |
| 2018-10-14 | $0.1407000 | $0.1410000 | $0.1425000 | $0.1403000 |
| 2018-10-15 | $0.1366000 | $0.1431000 | $0.1566000 | $0.1352000 |
| 2018-10-16 | $0.1431000 | $0.1431000 | $0.1462000 | $0.1423000 |
| 2018-10-17 | $0.1431000 | $0.1429000 | $0.1432000 | $0.1415000 |
| 2018-10-18 | $0.1429000 | $0.1402000 | $0.1430000 | $0.1393000 |
| 2018-10-19 | $0.1402000 | $0.1438000 | $0.1446000 | $0.1434000 |
| 2018-10-20 | $0.1438000 | $0.1443000 | $0.1477000 | $0.1422000 |
| 2018-10-21 | $0.1443000 | $0.1447000 | $0.1458000 | $0.1439000 |
| 2018-10-22 | $0.1429000 | $0.1422000 | $0.1433000 | $0.1417000 |
| 2018-10-23 | $0.1414000 | $0.1414000 | $0.1420000 | $0.1407000 |
| 2018-10-24 | $0.1409000 | $0.1415000 | $0.1428000 | $0.1412000 |
| 2018-10-25 | $0.1415000 | $0.1408000 | $0.1416000 | $0.1402000 |
| 2018-10-26 | $0.1408000 | $0.1397000 | $0.1409000 | $0.1394000 |
| 2018-10-27 | $0.1429000 | $0.1431000 | $0.1433000 | $0.1426000 |
| 2018-10-28 | $0.1431000 | $0.1432000 | $0.1434000 | $0.1426000 |
| 2018-10-29 | $0.1470000 | $0.1434000 | $0.1473000 | $0.1427000 |
| 2018-10-30 | $0.1434000 | $0.1433000 | $0.1440000 | $0.1428000 |
| 2018-10-31 | $0.1429000 | $0.1427000 | $0.1438000 | $0.1404000 |
| 2018-11-01 | $0.1427000 | $0.1409000 | $0.1413000 | $0.1396000 |
| 2018-11-02 | $0.1409000 | $0.1411000 | $0.1417000 | $0.1406000 |
| 2018-11-03 | $0.1395000 | $0.1523000 | $0.1528000 | $0.1513000 |
| 2018-11-04 | $0.1523000 | $0.1544000 | $0.1552000 | $0.1517000 |
| 2018-11-05 | $0.1340000 | $0.1387000 | $0.1396000 | $0.1381000 |
| 2018-11-06 | $0.1387000 | $0.1392000 | $0.1393000 | $0.1378000 |
| 2018-11-07 | $0.1361000 | $0.1374000 | $0.1381000 | $0.1363000 |
| 2018-11-08 | $0.1374000 | $0.1357000 | $0.1377000 | $0.1355000 |
| 2018-11-09 | $0.1372000 | $0.1416000 | $0.1434000 | $0.1411000 |
| 2018-11-10 | $0.1416000 | $0.1376000 | $0.1381000 | $0.1372000 |
| 2018-11-11 | $0.1376000 | $0.1379000 | $0.1380000 | $0.1361000 |
| 2018-11-12 | $0.1376000 | $0.1382000 | $0.1395000 | $0.1377000 |
| 2018-11-13 | $0.1382000 | $0.1389000 | $0.1400000 | $0.1384000 |
| 2018-11-14 | $0.1389000 | $0.1425000 | $0.1582000 | $0.1357000 |
| 2018-11-15 | $0.1442000 | $0.1372000 | $0.1401000 | $0.1287000 |
| 2018-11-16 | $0.1372000 | $0.1374000 | $0.1396000 | $0.1350000 |
| 2018-11-17 | $0.1374000 | $0.1363000 | $0.1371000 | $0.1352000 |
| 2018-11-18 | $0.1512000 | $0.1525000 | $0.1548000 | $0.1512000 |
| 2018-11-19 | $0.1525000 | $0.1344000 | $0.1569000 | $0.1329000 |
| 2018-11-20 | $0.1344000 | $0.1581000 | $0.1763000 | $0.1483000 |
| 2018-11-21 | $0.1581000 | $0.1364000 | $0.1393000 | $0.1282000 |
| 2018-11-22 | $0.1391000 | $0.1318000 | $0.1416000 | $0.1311000 |
| 2018-11-23 | $0.1369000 | $0.1376000 | $0.1400000 | $0.1317000 |
| 2018-11-24 | $0.1376000 | $0.1231000 | $0.1415000 | $0.1195000 |
| 2018-11-25 | $0.1231000 | $0.1279000 | $0.1330000 | $0.1134000 |
| 2018-11-26 | $0.1328000 | $0.1411000 | $0.1537000 | $0.1341000 |
| 2018-11-27 | $0.1366000 | $0.1380000 | $0.1400000 | $0.1304000 |
| 2018-11-28 | $0.1382000 | $0.1541000 | $0.1590000 | $0.1382000 |
| 2018-11-29 | $0.1363000 | $0.1340000 | $0.1389000 | $0.1291000 |
| 2018-11-30 | $0.1336000 | $0.1261000 | $0.1362000 | $0.1231000 |
| 2018-12-01 | $0.1427000 | $0.1342000 | $0.1378000 | $0.1261000 |
| 2018-12-02 | $0.1334000 | $0.1317000 | $0.1372000 | $0.1296000 |
| 2018-12-03 | $0.1317000 | $0.1341000 | $0.1441000 | $0.1315000 |
| 2018-12-04 | $0.1341000 | $0.1341000 | $0.1386000 | $0.1280000 |
| 2018-12-05 | $0.1341000 | $0.1289000 | $0.1366000 | $0.1282000 |
| 2018-12-06 | $0.1289000 | $0.1291000 | $0.1438000 | $0.1284000 |
| 2018-12-07 | $0.1291000 | $0.1346000 | $0.1407000 | $0.1278000 |
| 2018-12-08 | $0.1346000 | $0.1367000 | $0.1422000 | $0.1301000 |
| 2018-12-09 | $0.1367000 | $0.1419000 | $0.1468000 | $0.1357000 |
| 2018-12-10 | $0.1419000 | $0.1329000 | $0.1398000 | $0.1310000 |
| 2018-12-11 | $0.1329000 | $0.1367000 | $0.1400000 | $0.1346000 |
| 2018-12-12 | $0.1367000 | $0.1357000 | $0.1380000 | $0.1316000 |
| 2018-12-13 | $0.1357000 | $0.1333000 | $0.1409000 | $0.1320000 |
| 2018-12-14 | $0.1333000 | $0.1355000 | $0.1396000 | $0.1333000 |
| 2018-12-15 | $0.1355000 | $0.1355000 | $0.1371000 | $0.1328000 |
| 2018-12-16 | $0.1355000 | $0.1369000 | $0.1396000 | $0.1357000 |
| 2018-12-17 | $0.1369000 | $0.1341000 | $0.1375000 | $0.1224000 |
| 2018-12-18 | $0.1341000 | $0.1425000 | $0.1429000 | $0.1335000 |
| 2018-12-19 | $0.1425000 | $0.1286000 | $0.1366000 | $0.1271000 |
| 2018-12-20 | $0.1286000 | $0.1459000 | $0.1490000 | $0.1309000 |
| 2018-12-21 | $0.1459000 | $0.1247000 | $0.1359000 | $0.1225000 |
| 2018-12-22 | $0.1247000 | $0.1294000 | $0.1299000 | $0.1231000 |
| 2018-12-23 | $0.1294000 | $0.1282000 | $0.1317000 | $0.1271000 |
| 2018-12-24 | $0.1282000 | $0.1287000 | $0.1357000 | $0.1264000 |
| 2018-12-25 | $0.1287000 | $0.1209000 | $0.1291000 | $0.1178000 |
| 2018-12-26 | $0.1209000 | $0.1214000 | $0.1238000 | $0.1182000 |
| 2018-12-27 | $0.1214000 | $0.1150000 | $0.1227000 | $0.1142000 |
| 2018-12-28 | $0.1150000 | $0.1245000 | $0.1264000 | $0.1144000 |
| 2018-12-29 | $0.1245000 | $0.1198000 | $0.1263000 | $0.1190000 |
| 2018-12-30 | $0.1198000 | $0.1229000 | $0.1238000 | $0.1186000 |
| 2018-12-31 | $0.1229000 | $0.1182000 | $0.1231000 | $0.1167000 |
| 2019-01-01 | $0.1182000 | $0.1367000 | $0.1387000 | $0.1302000 |
| 2019-01-02 | $0.1367000 | $0.1339000 | $0.1348000 | $0.1293000 |
| 2019-01-03 | $0.1339000 | $0.1296000 | $0.1340000 | $0.1277000 |
| 2019-01-04 | $0.1296000 | $0.1349000 | $0.1359000 | $0.1318000 |
| 2019-01-05 | $0.1349000 | $0.1324000 | $0.1349000 | $0.1319000 |
| 2019-01-06 | $0.1324000 | $0.1570000 | $0.1586000 | $0.1465000 |
| 2019-01-07 | $0.1407000 | $0.1342000 | $0.1369000 | $0.1326000 |
| 2019-01-08 | $0.1342000 | $0.1339000 | $0.1377000 | $0.1322000 |
| 2019-01-09 | $0.1339000 | $0.1341000 | $0.1356000 | $0.1330000 |
| 2019-01-10 | $0.1341000 | $0.1215000 | $0.1354000 | $0.1203000 |
| 2019-01-11 | $0.1215000 | $0.1318000 | $0.1340000 | $0.1299000 |
| 2019-01-12 | $0.1318000 | $0.1342000 | $0.1352000 | $0.1322000 |
| 2019-01-13 | $0.1342000 | $0.1300000 | $0.1346000 | $0.1292000 |
| 2019-01-14 | $0.1300000 | $0.1340000 | $0.1356000 | $0.1282000 |
| 2019-01-15 | $0.1340000 | $0.1323000 | $0.1361000 | $0.1312000 |
| 2019-01-16 | $0.1323000 | $0.1332000 | $0.1354000 | $0.1320000 |
| 2019-01-17 | $0.1332000 | $0.1347000 | $0.1350000 | $0.1311000 |
| 2019-01-18 | $0.1347000 | $0.1406000 | $0.1421000 | $0.1396000 |
| 2019-01-19 | $0.1406000 | $0.1518000 | $0.1547000 | $0.1483000 |
| 2019-01-20 | $0.1518000 | $0.1377000 | $0.1449000 | $0.1362000 |
| 2019-01-21 | $0.1377000 | $0.1380000 | $0.1390000 | $0.1365000 |
| 2019-01-22 | $0.1380000 | $0.1386000 | $0.1399000 | $0.1336000 |
| 2019-01-23 | $0.1386000 | $0.1376000 | $0.1398000 | $0.1365000 |
| 2019-01-24 | $0.1376000 | $0.1510000 | $0.1518000 | $0.1488000 |
| 2019-01-25 | $0.1510000 | $0.1411000 | $0.1421000 | $0.1394000 |
| 2019-01-26 | $0.1411000 | $0.1406000 | $0.1437000 | $0.1399000 |
| 2019-01-27 | $0.1406000 | $0.1415000 | $0.1431000 | $0.1393000 |
| 2019-01-28 | $0.1415000 | $0.1370000 | $0.1415000 | $0.1350000 |
| 2019-01-29 | $0.1370000 | $0.1367000 | $0.1385000 | $0.1347000 |
| 2019-01-30 | $0.1367000 | $0.1251000 | $0.1259000 | $0.1226000 |
| 2019-01-31 | $0.1394000 | $0.1349000 | $0.1374000 | $0.1344000 |
| 2019-02-01 | $0.1349000 | $0.1384000 | $0.1391000 | $0.1359000 |
| 2019-02-02 | $0.1384000 | $0.1367000 | $0.1371000 | $0.1341000 |
| 2019-02-03 | $0.1367000 | $0.1503000 | $0.1532000 | $0.1492000 |
| 2019-02-04 | $0.1503000 | $0.1396000 | $0.1412000 | $0.1395000 |
| 2019-02-05 | $0.1396000 | $0.1371000 | $0.1371000 | $0.1358000 |
| 2019-02-06 | $0.1520000 | $0.1383000 | $0.1409000 | $0.1370000 |
| 2019-02-07 | $0.1383000 | $0.1379000 | $0.1391000 | $0.1376000 |
| 2019-02-08 | $0.1379000 | $0.1481000 | $0.1511000 | $0.1361000 |
| 2019-02-09 | $0.1481000 | $0.1404000 | $0.1412000 | $0.1390000 |
| 2019-02-10 | $0.1404000 | $0.1438000 | $0.1440000 | $0.1410000 |
| 2019-02-11 | $0.1438000 | $0.1395000 | $0.1425000 | $0.1394000 |
| 2019-02-12 | $0.1395000 | $0.1537000 | $0.1550000 | $0.1518000 |
| 2019-02-13 | $0.1537000 | $0.1418000 | $0.1438000 | $0.1412000 |
| 2019-02-14 | $0.1418000 | $0.1416000 | $0.1428000 | $0.1407000 |
| 2019-02-15 | $0.1416000 | $0.1529000 | $0.1549000 | $0.1521000 |
| 2019-02-16 | $0.1529000 | $0.1416000 | $0.1424000 | $0.1406000 |
| 2019-02-17 | $0.1416000 | $0.1438000 | $0.1452000 | $0.1414000 |
| 2019-02-18 | $0.1438000 | $0.1420000 | $0.1434000 | $0.1329000 |
| 2019-02-19 | $0.1420000 | $0.1404000 | $0.1435000 | $0.1389000 |
| 2019-02-20 | $0.1404000 | $0.1415000 | $0.1422000 | $0.1388000 |
| 2019-02-21 | $0.1415000 | $0.1423000 | $0.1455000 | $0.1409000 |
| 2019-02-22 | $0.1423000 | $0.1523000 | $0.1528000 | $0.1498000 |
| 2019-02-23 | $0.1523000 | $0.1407000 | $0.1422000 | $0.1339000 |
| 2019-02-24 | $0.1407000 | $0.1288000 | $0.1441000 | $0.1282000 |
| 2019-02-25 | $0.1288000 | $0.1414000 | $0.1429000 | $0.1387000 |
| 2019-02-26 | $0.1414000 | $0.1401000 | $0.1414000 | $0.1392000 |
| 2019-02-27 | $0.1401000 | $0.1436000 | $0.1444000 | $0.1387000 |
| 2019-02-28 | $0.1436000 | $0.1403000 | $0.1434000 | $0.1393000 |
| 2019-03-01 | $0.1403000 | $0.1400000 | $0.1412000 | $0.1397000 |
| 2019-03-02 | $0.1400000 | $0.1412000 | $0.1414000 | $0.1393000 |
| 2019-03-03 | $0.1412000 | $0.1402000 | $0.1417000 | $0.1393000 |
| 2019-03-04 | $0.1402000 | $0.1399000 | $0.1436000 | $0.1389000 |
| 2019-03-05 | $0.1399000 | $0.1410000 | $0.1417000 | $0.1354000 |
| 2019-03-06 | $0.1410000 | $0.1404000 | $0.1419000 | $0.1391000 |
| 2019-03-07 | $0.1404000 | $0.1396000 | $0.1407000 | $0.1386000 |
| 2019-03-08 | $0.1396000 | $0.1397000 | $0.1420000 | $0.1375000 |
| 2019-03-09 | $0.1397000 | $0.1393000 | $0.1403000 | $0.1362000 |
| 2019-03-10 | $0.1393000 | $0.1387000 | $0.1393000 | $0.1375000 |
| 2019-03-11 | $0.1387000 | $0.1396000 | $0.1420000 | $0.1387000 |
| 2019-03-12 | $0.1396000 | $0.1403000 | $0.1409000 | $0.1381000 |
| 2019-03-13 | $0.1403000 | $0.1407000 | $0.1414000 | $0.1398000 |
| 2019-03-14 | $0.1407000 | $0.1412000 | $0.1427000 | $0.1391000 |
| 2019-03-15 | $0.1412000 | $0.1545000 | $0.1548000 | $0.1525000 |
| 2019-03-16 | $0.1545000 | $0.1421000 | $0.1436000 | $0.1385000 |
| 2019-03-17 | $0.1421000 | $0.1543000 | $0.1556000 | $0.1533000 |
| 2019-03-18 | $0.1543000 | $0.1540000 | $0.1559000 | $0.1530000 |
| 2019-03-19 | $0.1540000 | $0.1553000 | $0.1556000 | $0.1533000 |
| 2019-03-20 | $0.1553000 | $0.1538000 | $0.1542000 | $0.1515000 |
| 2019-03-21 | $0.1538000 | $0.1418000 | $0.1448000 | $0.1402000 |
| 2019-03-22 | $0.1418000 | $0.1429000 | $0.1435000 | $0.1423000 |
| 2019-03-23 | $0.1429000 | $0.1368000 | $0.1372000 | $0.1359000 |
| 2019-03-24 | $0.1368000 | $0.1428000 | $0.1434000 | $0.1419000 |
| 2019-03-25 | $0.1428000 | $0.1425000 | $0.1454000 | $0.1412000 |
| 2019-03-26 | $0.1425000 | $0.1537000 | $0.1537000 | $0.1521000 |
| 2019-03-27 | $0.1537000 | $0.1395000 | $0.1398000 | $0.1356000 |
| 2019-03-28 | $0.1395000 | $0.1421000 | $0.1424000 | $0.1413000 |
| 2019-03-29 | $0.1421000 | $0.1424000 | $0.1428000 | $0.1396000 |
| 2019-03-30 | $0.1424000 | $0.1424000 | $0.1434000 | $0.1407000 |
| 2019-03-31 | $0.1424000 | $0.1417000 | $0.1423000 | $0.1412000 |
| 2019-04-01 | $0.1417000 | $0.1438000 | $0.1443000 | $0.1414000 |
| 2019-04-02 | $0.1438000 | $0.1459000 | $0.1518000 | $0.1233000 |
| 2019-04-03 | $0.1459000 | $0.1365000 | $0.1464000 | $0.1326000 |
| 2019-04-04 | $0.1365000 | $0.1546000 | $0.1596000 | $0.1510000 |
| 2019-04-05 | $0.1546000 | $0.1414000 | $0.1421000 | $0.1372000 |
| 2019-04-06 | $0.1414000 | $0.1420000 | $0.1472000 | $0.1387000 |
| 2019-04-07 | $0.1420000 | $0.1419000 | $0.1437000 | $0.1376000 |
| 2019-04-08 | $0.1419000 | $0.1420000 | $0.1434000 | $0.1379000 |
| 2019-04-09 | $0.1420000 | $0.1410000 | $0.1435000 | $0.1398000 |
| 2019-04-10 | $0.1410000 | $0.1437000 | $0.1476000 | $0.1400000 |
| 2019-04-11 | $0.1437000 | $0.1396000 | $0.1478000 | $0.1379000 |
| 2019-04-12 | $0.1396000 | $0.1523000 | $0.1534000 | $0.1477000 |
| 2019-04-13 | $0.1523000 | $0.1421000 | $0.1435000 | $0.1415000 |
| 2019-04-14 | $0.1421000 | $0.1557000 | $0.1564000 | $0.1517000 |
| 2019-04-15 | $0.1557000 | $0.1426000 | $0.1471000 | $0.1407000 |
| 2019-04-16 | $0.1426000 | $0.1427000 | $0.1433000 | $0.1377000 |
| 2019-04-17 | $0.1427000 | $0.1423000 | $0.1433000 | $0.1411000 |
| 2019-04-18 | $0.1423000 | $0.1402000 | $0.1410000 | $0.1387000 |
| 2019-04-19 | $0.1402000 | $0.1507000 | $0.1523000 | $0.1483000 |
| 2019-04-20 | $0.1507000 | $0.1414000 | $0.1424000 | $0.1400000 |
| 2019-04-21 | $0.1414000 | $0.1528000 | $0.1540000 | $0.1507000 |
| 2019-04-22 | $0.1528000 | $0.1410000 | $0.1423000 | $0.1376000 |
| 2019-04-23 | $0.1528000 | $0.1387000 | $0.1409000 | $0.1345000 |
| 2019-04-24 | $0.1387000 | $0.1513000 | $0.1563000 | $0.1495000 |
| 2019-04-25 | $0.1513000 | $0.1311000 | $0.1402000 | $0.1278000 |
| 2019-04-26 | $0.1311000 | $0.1404000 | $0.1438000 | $0.1369000 |
| 2019-04-27 | $0.1404000 | $0.1530000 | $0.1546000 | $0.1520000 |
| 2019-04-28 | $0.1532000 | $0.1434000 | $0.1445000 | $0.1419000 |
| 2019-04-29 | $0.1434000 | $0.1404000 | $0.1420000 | $0.1384000 |
| 2019-04-30 | $0.1404000 | $0.1551000 | $0.1557000 | $0.1514000 |
| 2019-05-01 | $0.1551000 | $0.1547000 | $0.1555000 | $0.1535000 |
| 2019-05-02 | $0.1547000 | $0.1377000 | $0.1384000 | $0.1348000 |
| 2019-05-03 | $0.1377000 | $0.1386000 | $0.1419000 | $0.1321000 |
| 2019-05-04 | $0.1386000 | $0.1400000 | $0.1414000 | $0.1341000 |
| 2019-05-05 | $0.1400000 | $0.1529000 | $0.1544000 | $0.1507000 |
| 2019-05-06 | $0.1529000 | $0.1510000 | $0.1530000 | $0.1483000 |
| 2019-05-07 | $0.1510000 | $0.1359000 | $0.1408000 | $0.1342000 |
| 2019-05-08 | $0.1359000 | $0.1386000 | $0.1393000 | $0.1329000 |
| 2019-05-09 | $0.1386000 | $0.1526000 | $0.1531000 | $0.1480000 |
| 2019-05-10 | $0.1526000 | $0.1375000 | $0.1394000 | $0.1326000 |
| 2019-05-11 | $0.1375000 | $0.1407000 | $0.1447000 | $0.1244000 |
| 2019-05-12 | $0.1407000 | $0.1523000 | $0.1646000 | $0.1483000 |
| 2019-05-13 | $0.1523000 | $0.1372000 | $0.1428000 | $0.1208000 |
| 2019-05-14 | $0.1372000 | $0.1415000 | $0.1471000 | $0.1353000 |
| 2019-05-15 | $0.1415000 | $0.1374000 | $0.1388000 | $0.1318000 |
| 2019-05-16 | $0.1374000 | $0.1551000 | $0.1645000 | $0.1512000 |
| 2019-05-17 | $0.1551000 | $0.1420000 | $0.1527000 | $0.1284000 |
| 2019-05-18 | $0.1420000 | $0.1503000 | $0.1550000 | $0.1492000 |
| 2019-05-19 | $0.1503000 | $0.1427000 | $0.1443000 | $0.1264000 |
| 2019-05-20 | $0.1427000 | $0.1386000 | $0.1420000 | $0.1316000 |
| 2019-05-21 | $0.1386000 | $0.1390000 | $0.1417000 | $0.1365000 |
| 2019-05-22 | $0.1390000 | $0.1380000 | $0.1453000 | $0.1363000 |
| 2019-05-23 | $0.1380000 | $0.1413000 | $0.1430000 | $0.1342000 |
| 2019-05-24 | $0.1413000 | $0.1386000 | $0.1416000 | $0.1353000 |
| 2019-05-25 | $0.1391000 | $0.1498000 | $0.1513000 | $0.1477000 |
| 2019-05-26 | $0.1406000 | $0.1553000 | $0.1562000 | $0.1405000 |
| 2019-05-27 | $0.1553000 | $0.1398000 | $0.1421000 | $0.1379000 |
| 2019-05-28 | $0.1398000 | $0.1408000 | $0.1425000 | $0.1383000 |
| 2019-05-29 | $0.1514000 | $0.1511000 | $0.1528000 | $0.1472000 |
| 2019-05-30 | $0.1403000 | $0.1377000 | $0.1509000 | $0.1336000 |
| 2019-05-31 | $0.1377000 | $0.1412000 | $0.1415000 | $0.1340000 |
| 2019-06-01 | $0.1412000 | $0.1517000 | $0.1528000 | $0.1500000 |
| 2019-06-02 | $0.1517000 | $0.1410000 | $0.1423000 | $0.1379000 |
| 2019-06-03 | $0.1410000 | $0.1347000 | $0.1451000 | $0.1340000 |
| 2019-06-04 | $0.1347000 | $0.1528000 | $0.1615000 | $0.1486000 |
| 2019-06-05 | $0.1528000 | $0.1413000 | $0.1436000 | $0.1377000 |
| 2019-06-06 | $0.1413000 | $0.1430000 | $0.1442000 | $0.1368000 |
| 2019-06-07 | $0.1430000 | $0.1522000 | $0.1545000 | $0.1477000 |
| 2019-06-08 | $0.1522000 | $0.1393000 | $0.1415000 | $0.1369000 |
| 2019-06-09 | $0.1393000 | $0.1391000 | $0.1450000 | $0.1372000 |
| 2019-06-10 | $0.1506000 | $0.1410000 | $0.1417000 | $0.1324000 |
| 2019-06-11 | $0.1410000 | $0.1509000 | $0.1534000 | $0.1472000 |
| 2019-06-12 | $0.1509000 | $0.1404000 | $0.1417000 | $0.1345000 |
| 2019-06-13 | $0.1404000 | $0.1375000 | $0.1390000 | $0.1344000 |
| 2019-06-14 | $0.1375000 | $0.1436000 | $0.1441000 | $0.1351000 |
| 2019-06-15 | $0.1436000 | $0.1395000 | $0.1403000 | $0.1358000 |
| 2019-06-16 | $0.1395000 | $0.1415000 | $0.1477000 | $0.1387000 |
| 2019-06-17 | $0.1415000 | $0.1525000 | $0.1546000 | $0.1466000 |
| 2019-06-18 | $0.1525000 | $0.1404000 | $0.1446000 | $0.1382000 |
| 2019-06-19 | $0.1404000 | $0.1393000 | $0.1398000 | $0.1358000 |
| 2019-06-20 | $0.1393000 | $0.1382000 | $0.1391000 | $0.1336000 |
| 2019-06-21 | $0.1382000 | $0.1428000 | $0.1429000 | $0.1332000 |
| 2019-06-22 | $0.1428000 | $0.1539000 | $0.1613000 | $0.1452000 |
| 2019-06-23 | $0.1539000 | $0.1476000 | $0.1535000 | $0.1430000 |
| 2019-06-24 | $0.1476000 | $0.1406000 | $0.1414000 | $0.1345000 |
| 2019-06-25 | $0.1406000 | $0.1302000 | $0.1306000 | $0.1219000 |
| 2019-06-26 | $0.1302000 | $0.1412000 | $0.1512000 | $0.1277000 |
| 2019-06-27 | $0.1412000 | $0.1396000 | $0.1666000 | $0.1293000 |
| 2019-06-28 | $0.1528000 | $0.1401000 | $0.1410000 | $0.1222000 |
| 2019-06-29 | $0.1401000 | $0.1512000 | $0.1573000 | $0.1444000 |
| 2019-06-30 | $0.1512000 | $0.1412000 | $0.1600000 | $0.1400000 |
| 2019-07-01 | $0.1412000 | $0.1527000 | $0.1615000 | $0.1442000 |
| 2019-07-02 | $0.1527000 | $0.1456000 | $0.1467000 | $0.1299000 |
| 2019-07-03 | $0.1456000 | $0.1398000 | $0.1401000 | $0.1265000 |
| 2019-07-04 | $0.1398000 | $0.1333000 | $0.1440000 | $0.1322000 |
| 2019-07-05 | $0.1333000 | $0.1382000 | $0.1438000 | $0.1357000 |
| 2019-07-06 | $0.1382000 | $0.1388000 | $0.1445000 | $0.1355000 |
| 2019-07-07 | $0.1388000 | $0.1411000 | $0.1427000 | $0.1366000 |
| 2019-07-08 | $0.1411000 | $0.1393000 | $0.1403000 | $0.1284000 |
| 2019-07-09 | $0.1495000 | $0.1529000 | $0.1558000 | $0.1474000 |
| 2019-07-10 | $0.1529000 | $0.1410000 | $0.1536000 | $0.1348000 |
| 2019-07-11 | $0.1410000 | $0.1383000 | $0.1476000 | $0.1342000 |
| 2019-07-12 | $0.1383000 | $0.1368000 | $0.1384000 | $0.1287000 |
| 2019-07-13 | $0.1368000 | $0.1481000 | $0.1542000 | $0.1411000 |
| 2019-07-14 | $0.1481000 | $0.1423000 | $0.1596000 | $0.1411000 |
| 2019-07-15 | $0.1423000 | $0.1358000 | $0.1385000 | $0.1236000 |
| 2019-07-16 | $0.1358000 | $0.1451000 | $0.1698000 | $0.1443000 |
| 2019-07-17 | $0.1451000 | $0.1375000 | $0.1415000 | $0.1288000 |
| 2019-07-18 | $0.1375000 | $0.1400000 | $0.1418000 | $0.1223000 |
| 2019-07-19 | $0.1400000 | $0.1515000 | $0.1547000 | $0.1458000 |
| 2019-07-20 | $0.1515000 | $0.1485000 | $0.1531000 | $0.1433000 |
| 2019-07-21 | $0.1485000 | $0.1408000 | $0.1441000 | $0.1374000 |
| 2019-07-22 | $0.1408000 | $0.1518000 | $0.1569000 | $0.1480000 |
| 2019-07-23 | $0.1518000 | $0.1348000 | $0.1413000 | $0.1344000 |
| 2019-07-24 | $0.1348000 | $0.1383000 | $0.1404000 | $0.1350000 |
| 2019-07-25 | $0.1383000 | $0.1525000 | $0.1571000 | $0.1503000 |
| 2019-07-26 | $0.1525000 | $0.1532000 | $0.1539000 | $0.1504000 |
| 2019-07-27 | $0.1532000 | $0.1384000 | $0.1490000 | $0.1360000 |
| 2019-07-28 | $0.1384000 | $0.1399000 | $0.1408000 | $0.1341000 |
| 2019-07-29 | $0.1399000 | $0.1384000 | $0.1415000 | $0.1367000 |
| 2019-07-30 | $0.1390000 | $0.1393000 | $0.1415000 | $0.1363000 |
| 2019-07-31 | $0.1393000 | $0.1403000 | $0.1408000 | $0.1333000 |
| 2019-08-01 | $0.1403000 | $0.1490000 | $0.1502000 | $0.1416000 |
| 2019-08-02 | $0.1385000 | $0.1392000 | $0.1410000 | $0.1367000 |
| 2019-08-03 | $0.1392000 | $0.1380000 | $0.1392000 | $0.1340000 |
| 2019-08-04 | $0.1380000 | $0.1375000 | $0.1387000 | $0.1324000 |
| 2019-08-05 | $0.1465000 | $0.1458000 | $0.1474000 | $0.1355000 |
| 2019-08-06 | $0.1398000 | $0.1405000 | $0.1509000 | $0.1375000 |
| 2019-08-07 | $0.1405000 | $0.1510000 | $0.1530000 | $0.1436000 |
| 2019-08-08 | $0.1510000 | $0.1426000 | $0.1433000 | $0.1368000 |
| 2019-08-09 | $0.1421000 | $0.1399000 | $0.1418000 | $0.1377000 |
| 2019-08-10 | $0.1399000 | $0.1395000 | $0.1479000 | $0.1388000 |
| 2019-08-11 | $0.1407000 | $0.1398000 | $0.1402000 | $0.1346000 |
| 2019-08-12 | $0.1398000 | $0.1399000 | $0.1420000 | $0.1381000 |
| 2019-08-13 | $0.1399000 | $0.1396000 | $0.1469000 | $0.1382000 |
| 2019-08-14 | $0.1396000 | $0.1370000 | $0.1485000 | $0.1355000 |
| 2019-08-15 | $0.1365000 | $0.1362000 | $0.1381000 | $0.1255000 |
| 2019-08-16 | $0.1362000 | $0.1386000 | $0.1411000 | $0.1306000 |
| 2019-08-17 | $0.1386000 | $0.1367000 | $0.1400000 | $0.1338000 |
| 2019-08-18 | $0.1373000 | $0.1490000 | $0.1517000 | $0.1454000 |
| 2019-08-19 | $0.1490000 | $0.1407000 | $0.1409000 | $0.1324000 |
| 2019-08-20 | $0.1407000 | $0.1390000 | $0.1414000 | $0.1365000 |
| 2019-08-21 | $0.1390000 | $0.1385000 | $0.1477000 | $0.1349000 |
| 2019-08-22 | $0.1385000 | $0.1357000 | $0.1374000 | $0.1313000 |
| 2019-08-23 | $0.1357000 | $0.1367000 | $0.1375000 | $0.1321000 |
| 2019-08-24 | $0.1367000 | $0.1365000 | $0.1403000 | $0.1333000 |
| 2019-08-25 | $0.1365000 | $0.1408000 | $0.1438000 | $0.1376000 |
| 2019-08-26 | $0.1408000 | $0.1508000 | $0.1546000 | $0.1475000 |
| 2019-08-27 | $0.1508000 | $0.1451000 | $0.1481000 | $0.1432000 |
| 2019-08-28 | $0.1451000 | $0.1318000 | $0.1394000 | $0.1302000 |
| 2019-08-29 | $0.1491000 | $0.1324000 | $0.1356000 | $0.1303000 |
| 2019-08-30 | $0.1324000 | $0.1441000 | $0.1458000 | $0.1408000 |
| 2019-08-31 | $0.1345000 | $0.1360000 | $0.1372000 | $0.1344000 |
| 2019-09-01 | $0.1360000 | $0.1347000 | $0.1355000 | $0.1321000 |
| 2019-09-02 | $0.1347000 | $0.1475000 | $0.1485000 | $0.1386000 |
| 2019-09-03 | $0.1475000 | $0.1370000 | $0.1389000 | $0.1327000 |
| 2019-09-04 | $0.1368000 | $0.1364000 | $0.1395000 | $0.1339000 |
| 2019-09-05 | $0.1364000 | $0.1379000 | $0.1392000 | $0.1368000 |
| 2019-09-06 | $0.1379000 | $0.1362000 | $0.1445000 | $0.1351000 |
| 2019-09-07 | $0.1362000 | $0.1359000 | $0.1370000 | $0.1335000 |
| 2019-09-08 | $0.1359000 | $0.1392000 | $0.1416000 | $0.1374000 |
| 2019-09-09 | $0.1392000 | $0.1378000 | $0.1405000 | $0.1350000 |
| 2019-09-10 | $0.1378000 | $0.1370000 | $0.1408000 | $0.1350000 |
| 2019-09-11 | $0.1370000 | $0.1434000 | $0.1447000 | $0.1393000 |
| 2019-09-12 | $0.1434000 | $0.1466000 | $0.1472000 | $0.1413000 |
| 2019-09-13 | $0.1357000 | $0.1363000 | $0.1392000 | $0.1295000 |
| 2019-09-14 | $0.1363000 | $0.1449000 | $0.1461000 | $0.1433000 |
| 2019-09-15 | $0.1449000 | $0.1356000 | $0.1367000 | $0.1351000 |
| 2019-09-16 | $0.1356000 | $0.1350000 | $0.1368000 | $0.1328000 |
| 2019-09-17 | $0.1350000 | $0.1468000 | $0.1482000 | $0.1461000 |
| 2019-09-18 | $0.1353000 | $0.1362000 | $0.1376000 | $0.1353000 |
| 2019-09-19 | $0.1362000 | $0.1452000 | $0.1465000 | $0.1362000 |
| 2019-09-20 | $0.1452000 | $0.1372000 | $0.1392000 | $0.1357000 |
| 2019-09-21 | $0.1372000 | $0.1477000 | $0.1506000 | $0.1471000 |
| 2019-09-22 | $0.1477000 | $0.1370000 | $0.1379000 | $0.1348000 |
| 2019-09-23 | $0.1370000 | $0.1349000 | $0.1402000 | $0.1341000 |
| 2019-09-24 | $0.1349000 | $0.1310000 | $0.1500000 | $0.1243000 |
| 2019-09-25 | $0.1310000 | $0.1334000 | $0.1383000 | $0.1303000 |
| 2019-09-26 | $0.1455000 | $0.1327000 | $0.1392000 | $0.1274000 |
| 2019-09-27 | $0.1332000 | $0.1328000 | $0.1345000 | $0.1277000 |
| 2019-09-28 | $0.1328000 | $0.1450000 | $0.1471000 | $0.1418000 |
| 2019-09-29 | $0.1450000 | $0.1465000 | $0.1501000 | $0.1443000 |
| 2019-09-30 | $0.1358000 | $0.1356000 | $0.1366000 | $0.1262000 |
| 2019-10-01 | $0.1356000 | $0.1367000 | $0.1401000 | $0.1348000 |
| 2019-10-02 | $0.1499000 | $0.1522000 | $0.1524000 | $0.1485000 |
| 2019-10-03 | $0.1397000 | $0.1514000 | $0.1549000 | $0.1488000 |
| 2019-10-04 | $0.1514000 | $0.1370000 | $0.1387000 | $0.1346000 |
| 2019-10-05 | $0.1370000 | $0.1534000 | $0.1545000 | $0.1511000 |
| 2019-10-06 | $0.1534000 | $0.1376000 | $0.1438000 | $0.1368000 |
| 2019-10-07 | $0.1376000 | $0.1260000 | $0.1277000 | $0.1196000 |
| 2019-10-08 | $0.1260000 | $0.1401000 | $0.1429000 | $0.1390000 |
| 2019-10-09 | $0.1401000 | $0.1389000 | $0.1405000 | $0.1314000 |
| 2019-10-10 | $0.1389000 | $0.1396000 | $0.1409000 | $0.1375000 |
| 2019-10-11 | $0.1396000 | $0.1385000 | $0.1478000 | $0.1382000 |
| 2019-10-12 | $0.1385000 | $0.1502000 | $0.1524000 | $0.1494000 |
| 2019-10-13 | $0.1502000 | $0.1513000 | $0.1550000 | $0.1495000 |
| 2019-10-14 | $0.1358000 | $0.1383000 | $0.1391000 | $0.1360000 |
| 2019-10-15 | $0.1383000 | $0.1382000 | $0.1427000 | $0.1373000 |
| 2019-10-16 | $0.1382000 | $0.1391000 | $0.1422000 | $0.1379000 |
| 2019-10-17 | $0.1391000 | $0.1382000 | $0.1393000 | $0.1359000 |
| 2019-10-18 | $0.1382000 | $0.1366000 | $0.1398000 | $0.1345000 |
| 2019-10-19 | $0.1366000 | $0.1495000 | $0.1520000 | $0.1485000 |
| 2019-10-20 | $0.1495000 | $0.1368000 | $0.1381000 | $0.1312000 |
| 2019-10-21 | $0.1368000 | $0.1365000 | $0.1387000 | $0.1357000 |
| 2019-10-22 | $0.1365000 | $0.1351000 | $0.1399000 | $0.1349000 |
| 2019-10-23 | $0.1351000 | $0.1345000 | $0.1452000 | $0.1319000 |
| 2019-10-24 | $0.1345000 | $0.1338000 | $0.1352000 | $0.1324000 |
| 2019-10-25 | $0.1338000 | $0.1364000 | $0.1382000 | $0.1169000 |
| 2019-10-26 | $0.1364000 | $0.1530000 | $0.1716000 | $0.1430000 |
| 2019-10-27 | $0.1530000 | $0.1495000 | $0.1535000 | $0.1427000 |
| 2019-10-28 | $0.1495000 | $0.1327000 | $0.1430000 | $0.1324000 |
| 2019-10-29 | $0.1327000 | $0.1507000 | $0.1528000 | $0.1453000 |
| 2019-10-30 | $0.1365000 | $0.1360000 | $0.1401000 | $0.1338000 |
| 2019-10-31 | $0.1360000 | $0.1366000 | $0.1405000 | $0.1338000 |
| 2019-11-01 | $0.1492000 | $0.1491000 | $0.1499000 | $0.1461000 |
| 2019-11-02 | $0.1491000 | $0.1492000 | $0.1506000 | $0.1478000 |
| 2019-11-03 | $0.1492000 | $0.1381000 | $0.1407000 | $0.1364000 |
| 2019-11-04 | $0.1381000 | $0.1400000 | $0.1423000 | $0.1358000 |
| 2019-11-05 | $0.1400000 | $0.1371000 | $0.1396000 | $0.1352000 |
| 2019-11-06 | $0.1371000 | $0.1383000 | $0.1399000 | $0.1371000 |
| 2019-11-07 | $0.1383000 | $0.1376000 | $0.1402000 | $0.1361000 |
| 2019-11-08 | $0.1382000 | $0.1364000 | $0.1441000 | $0.1350000 |
| 2019-11-09 | $0.1364000 | $0.1487000 | $0.1497000 | $0.1472000 |
| 2019-11-10 | $0.1487000 | $0.1441000 | $0.1454000 | $0.1397000 |
| 2019-11-11 | $0.1381000 | $0.1377000 | $0.1433000 | $0.1360000 |
| 2019-11-12 | $0.1377000 | $0.1386000 | $0.1394000 | $0.1348000 |
| 2019-11-13 | $0.1386000 | $0.1468000 | $0.1479000 | $0.1460000 |
| 2019-11-14 | $0.1472000 | $0.1469000 | $0.1498000 | $0.1460000 |
| 2019-11-15 | $0.1469000 | $0.1376000 | $0.1425000 | $0.1363000 |
| 2019-11-16 | $0.1376000 | $0.1382000 | $0.1389000 | $0.1373000 |
| 2019-11-17 | $0.1382000 | $0.1382000 | $0.1402000 | $0.1365000 |
| 2019-11-18 | $0.1382000 | $0.1377000 | $0.1436000 | $0.1358000 |
| 2019-11-19 | $0.1377000 | $0.1490000 | $0.1505000 | $0.1469000 |
| 2019-11-20 | $0.1490000 | $0.1383000 | $0.1406000 | $0.1375000 |
| 2019-11-21 | $0.1383000 | $0.1374000 | $0.1465000 | $0.1339000 |
| 2019-11-22 | $0.1374000 | $0.1341000 | $0.1420000 | $0.1253000 |
| 2019-11-23 | $0.1341000 | $0.1458000 | $0.1464000 | $0.1414000 |
| 2019-11-24 | $0.1458000 | $0.1335000 | $0.1419000 | $0.1327000 |
| 2019-11-25 | $0.1335000 | $0.1343000 | $0.1390000 | $0.1235000 |
| 2019-11-26 | $0.1350000 | $0.1363000 | $0.1397000 | $0.1339000 |
| 2019-11-27 | $0.1361000 | $0.1356000 | $0.1383000 | $0.1237000 |
| 2019-11-28 | $0.1356000 | $0.1484000 | $0.1528000 | $0.1473000 |
| 2019-11-29 | $0.1484000 | $0.1505000 | $0.1525000 | $0.1438000 |
| 2019-11-30 | $0.1366000 | $0.1482000 | $0.1531000 | $0.1466000 |
| 2019-12-01 | $0.1482000 | $0.1364000 | $0.1392000 | $0.1335000 |
| 2019-12-02 | $0.1364000 | $0.1362000 | $0.1385000 | $0.1338000 |
| 2019-12-03 | $0.1362000 | $0.1351000 | $0.1370000 | $0.1341000 |
| 2019-12-04 | $0.1351000 | $0.1345000 | $0.1449000 | $0.1327000 |
| 2019-12-05 | $0.1345000 | $0.1348000 | $0.1364000 | $0.1306000 |
| 2019-12-06 | $0.1348000 | $0.1372000 | $0.1381000 | $0.1329000 |
| 2019-12-07 | $0.1372000 | $0.1481000 | $0.1506000 | $0.1478000 |
| 2019-12-08 | $0.1481000 | $0.1366000 | $0.1376000 | $0.1343000 |
| 2019-12-09 | $0.1366000 | $0.1359000 | $0.1418000 | $0.1349000 |
| 2019-12-10 | $0.1359000 | $0.1351000 | $0.1383000 | $0.1340000 |
| 2019-12-11 | $0.1351000 | $0.1354000 | $0.1368000 | $0.1346000 |
| 2019-12-12 | $0.1354000 | $0.1359000 | $0.1380000 | $0.1341000 |
| 2019-12-13 | $0.1359000 | $0.1490000 | $0.1500000 | $0.1477000 |
| 2019-12-14 | $0.1490000 | $0.1361000 | $0.1400000 | $0.1352000 |
| 2019-12-15 | $0.1361000 | $0.1363000 | $0.1376000 | $0.1343000 |
| 2019-12-16 | $0.1363000 | $0.1364000 | $0.1418000 | $0.1358000 |
| 2019-12-17 | $0.1364000 | $0.1356000 | $0.1420000 | $0.1345000 |
| 2019-12-18 | $0.1356000 | $0.1457000 | $0.1487000 | $0.1289000 |
| 2019-12-19 | $0.1457000 | $0.1361000 | $0.1403000 | $0.1342000 |
| 2019-12-20 | $0.1361000 | $0.1362000 | $0.1368000 | $0.1342000 |
| 2019-12-21 | $0.1362000 | $0.1367000 | $0.1378000 | $0.1362000 |
| 2019-12-22 | $0.1367000 | $0.1467000 | $0.1468000 | $0.1394000 |
| 2019-12-23 | $0.1467000 | $0.1341000 | $0.1409000 | $0.1332000 |
| 2019-12-24 | $0.1341000 | $0.1369000 | $0.1401000 | $0.1353000 |
| 2019-12-25 | $0.1362000 | $0.1450000 | $0.1466000 | $0.1436000 |
| 2019-12-26 | $0.1450000 | $0.1370000 | $0.1414000 | $0.1362000 |
| 2019-12-27 | $0.1370000 | $0.1380000 | $0.1382000 | $0.1343000 |
| 2019-12-28 | $0.1380000 | $0.1364000 | $0.1373000 | $0.1352000 |
| 2019-12-29 | $0.1366000 | $0.1350000 | $0.1376000 | $0.1331000 |
| 2019-12-30 | $0.1350000 | $0.1364000 | $0.1398000 | $0.1362000 |
| 2019-12-31 | $0.1364000 | $0.1371000 | $0.1398000 | $0.1363000 |
| 2020-01-01 | $0.1371000 | $0.1354000 | $0.1369000 | $0.1351000 |
| 2020-01-02 | $0.1354000 | $0.1358000 | $0.1409000 | $0.1354000 |
| 2020-01-03 | $0.1358000 | $0.1364000 | $0.1377000 | $0.1279000 |
| 2020-01-04 | $0.1358000 | $0.1355000 | $0.1364000 | $0.1341000 |
| 2020-01-05 | $0.1355000 | $0.1448000 | $0.1476000 | $0.1442000 |
| 2020-01-06 | $0.1448000 | $0.1350000 | $0.1356000 | $0.1279000 |
| 2020-01-07 | $0.1350000 | $0.1374000 | $0.1383000 | $0.1302000 |
| 2020-01-08 | $0.1472000 | $0.1467000 | $0.1543000 | $0.1436000 |
| 2020-01-09 | $0.1467000 | $0.1356000 | $0.1395000 | $0.1345000 |
| 2020-01-10 | $0.1356000 | $0.1370000 | $0.1370000 | $0.1285000 |
| 2020-01-11 | $0.1485000 | $0.1335000 | $0.1379000 | $0.1332000 |
| 2020-01-12 | $0.1335000 | $0.1364000 | $0.1365000 | $0.1329000 |
| 2020-01-13 | $0.1364000 | $0.1350000 | $0.1365000 | $0.1341000 |
| 2020-01-14 | $0.1350000 | $0.1367000 | $0.1375000 | $0.1256000 |
| 2020-01-15 | $0.1367000 | $0.1357000 | $0.1368000 | $0.1318000 |
| 2020-01-16 | $0.1357000 | $0.1357000 | $0.1377000 | $0.1336000 |
| 2020-01-17 | $0.1357000 | $0.1443000 | $0.1460000 | $0.1406000 |
| 2020-01-18 | $0.1354000 | $0.1355000 | $0.1364000 | $0.1339000 |
| 2020-01-19 | $0.1355000 | $0.1481000 | $0.1561000 | $0.1448000 |
| 2020-01-20 | $0.1481000 | $0.1345000 | $0.1361000 | $0.1327000 |
| 2020-01-21 | $0.1345000 | $0.1356000 | $0.1363000 | $0.1318000 |
| 2020-01-22 | $0.1356000 | $0.1362000 | $0.1382000 | $0.1349000 |
| 2020-01-23 | $0.1362000 | $0.1453000 | $0.1502000 | $0.1435000 |
| 2020-01-24 | $0.1453000 | $0.1450000 | $0.1465000 | $0.1415000 |
| 2020-01-25 | $0.1450000 | $0.1452000 | $0.1470000 | $0.1438000 |
| 2020-01-26 | $0.1452000 | $0.1266000 | $0.1267000 | $0.1222000 |
| 2020-01-27 | $0.1266000 | $0.1451000 | $0.1466000 | $0.1397000 |
| 2020-01-28 | $0.1449000 | $0.1533000 | $0.1535000 | $0.1451000 |
| 2020-01-29 | $0.1533000 | $0.1447000 | $0.1469000 | $0.1438000 |
| 2020-01-30 | $0.1354000 | $0.1358000 | $0.1366000 | $0.1312000 |
| 2020-01-31 | $0.1358000 | $0.1399000 | $0.1425000 | $0.1379000 |
| 2020-02-01 | $0.1399000 | $0.1394000 | $0.1405000 | $0.1381000 |
| 2020-02-02 | $0.1394000 | $0.1384000 | $0.1404000 | $0.1359000 |
| 2020-02-03 | $0.1384000 | $0.1402000 | $0.1450000 | $0.1393000 |
| 2020-02-04 | $0.1402000 | $0.1393000 | $0.1419000 | $0.1380000 |
| 2020-02-05 | $0.1393000 | $0.1386000 | $0.1406000 | $0.1321000 |
| 2020-02-06 | $0.1386000 | $0.1466000 | $0.1481000 | $0.1433000 |
| 2020-02-07 | $0.1390000 | $0.1394000 | $0.1402000 | $0.1381000 |
| 2020-02-08 | $0.1394000 | $0.1391000 | $0.1396000 | $0.1358000 |
| 2020-02-09 | $0.1391000 | $0.1496000 | $0.1497000 | $0.1455000 |
| 2020-02-10 | $0.1496000 | $0.1495000 | $0.1545000 | $0.1480000 |
| 2020-02-11 | $0.1495000 | $0.1404000 | $0.1418000 | $0.1329000 |
| 2020-02-12 | $0.1404000 | $0.1396000 | $0.1413000 | $0.1383000 |
| 2020-02-13 | $0.1396000 | $0.1402000 | $0.1438000 | $0.1381000 |
| 2020-02-14 | $0.1402000 | $0.1399000 | $0.1403000 | $0.1365000 |
| 2020-02-15 | $0.1399000 | $0.1397000 | $0.1466000 | $0.1381000 |
| 2020-02-16 | $0.1402000 | $0.1397000 | $0.1413000 | $0.1356000 |
| 2020-02-17 | $0.1397000 | $0.1403000 | $0.1440000 | $0.1372000 |
| 2020-02-18 | $0.1400000 | $0.1484000 | $0.1498000 | $0.1402000 |
| 2020-02-19 | $0.1484000 | $0.1380000 | $0.1480000 | $0.1342000 |
| 2020-02-20 | $0.1380000 | $0.1386000 | $0.1399000 | $0.1356000 |
| 2020-02-21 | $0.1386000 | $0.1385000 | $0.1395000 | $0.1368000 |
| 2020-02-22 | $0.1377000 | $0.1481000 | $0.1488000 | $0.1467000 |
| 2020-02-23 | $0.1481000 | $0.1388000 | $0.1393000 | $0.1345000 |
| 2020-02-24 | $0.1388000 | $0.1390000 | $0.1441000 | $0.1365000 |
| 2020-02-25 | $0.1390000 | $0.1479000 | $0.1537000 | $0.1469000 |
| 2020-02-26 | $0.1479000 | $0.1370000 | $0.1462000 | $0.1348000 |
| 2020-02-27 | $0.1370000 | $0.1381000 | $0.1406000 | $0.1337000 |
| 2020-02-28 | $0.1378000 | $0.1357000 | $0.1386000 | $0.1315000 |
| 2020-02-29 | $0.1357000 | $0.1336000 | $0.1378000 | $0.1336000 |
| 2020-03-01 | $0.1348000 | $0.1352000 | $0.1388000 | $0.1335000 |
| 2020-03-02 | $0.1352000 | $0.1457000 | $0.1467000 | $0.1392000 |
| 2020-03-03 | $0.1457000 | $0.1362000 | $0.1389000 | $0.1348000 |
| 2020-03-04 | $0.1362000 | $0.1367000 | $0.1382000 | $0.1355000 |
| 2020-03-05 | $0.1367000 | $0.1371000 | $0.1386000 | $0.1325000 |
| 2020-03-06 | $0.1371000 | $0.1378000 | $0.1381000 | $0.1356000 |
| 2020-03-07 | $0.1378000 | $0.1456000 | $0.1509000 | $0.1452000 |
| 2020-03-08 | $0.1456000 | $0.1314000 | $0.1455000 | $0.1310000 |
| 2020-03-09 | $0.1314000 | $0.1358000 | $0.1402000 | $0.1311000 |
| 2020-03-10 | $0.1358000 | $0.1337000 | $0.1382000 | $0.1314000 |
| 2020-03-11 | $0.1337000 | $0.1460000 | $0.1469000 | $0.1399000 |
| 2020-03-12 | $0.1460000 | $0.1108000 | $0.1799000 | $0.1067000 |
| 2020-03-13 | $0.1108000 | $0.1305000 | $0.1387000 | $0.0915 |
| 2020-03-14 | $0.1305000 | $0.1329000 | $0.1453000 | $0.1300000 |
| 2020-03-15 | $0.1329000 | $0.1314000 | $0.1462000 | $0.1254000 |
| 2020-03-16 | $0.1314000 | $0.1395000 | $0.1484000 | $0.1232000 |
| 2020-03-17 | $0.1395000 | $0.1234000 | $0.1286000 | $0.1145000 |
| 2020-03-18 | $0.1234000 | $0.1307000 | $0.1316000 | $0.1213000 |
| 2020-03-19 | $0.1307000 | $0.1278000 | $0.1326000 | $0.1089000 |
| 2020-03-20 | $0.1278000 | $0.1347000 | $0.1505000 | $0.1235000 |
| 2020-03-21 | $0.1347000 | $0.1307000 | $0.1363000 | $0.1240000 |
| 2020-03-22 | $0.1307000 | $0.1296000 | $0.1427000 | $0.1279000 |
| 2020-03-23 | $0.1296000 | $0.1294000 | $0.1316000 | $0.1135000 |
| 2020-03-24 | $0.1294000 | $0.1324000 | $0.1342000 | $0.1254000 |
| 2020-03-25 | $0.1324000 | $0.1344000 | $0.1401000 | $0.1301000 |
| 2020-03-26 | $0.1344000 | $0.1346000 | $0.1353000 | $0.1302000 |
| 2020-03-27 | $0.1346000 | $0.1267000 | $0.1365000 | $0.1253000 |
| 2020-03-28 | $0.1267000 | $0.1405000 | $0.1434000 | $0.1359000 |
| 2020-03-29 | $0.1405000 | $0.1390000 | $0.1486000 | $0.1390000 |
| 2020-03-30 | $0.1390000 | $0.1276000 | $0.1318000 | $0.1170000 |
| 2020-03-31 | $0.1276000 | $0.1294000 | $0.1316000 | $0.1279000 |
| 2020-04-01 | $0.1294000 | $0.1314000 | $0.1324000 | $0.1216000 |
| 2020-04-02 | $0.1314000 | $0.1320000 | $0.1406000 | $0.1278000 |
| 2020-04-03 | $0.1320000 | $0.1331000 | $0.1390000 | $0.1307000 |
| 2020-04-04 | $0.1331000 | $0.1318000 | $0.1344000 | $0.1279000 |
| 2020-04-05 | $0.1318000 | $0.1320000 | $0.1346000 | $0.1302000 |
| 2020-04-06 | $0.1320000 | $0.1343000 | $0.1346000 | $0.1240000 |
| 2020-04-07 | $0.1343000 | $0.1338000 | $0.1387000 | $0.1317000 |
| 2020-04-08 | $0.1338000 | $0.1452000 | $0.1464000 | $0.1411000 |
| 2020-04-09 | $0.1452000 | $0.1472000 | $0.1488000 | $0.1437000 |
| 2020-04-10 | $0.1472000 | $0.1355000 | $0.1439000 | $0.1332000 |
| 2020-04-11 | $0.1355000 | $0.1371000 | $0.1385000 | $0.1351000 |
| 2020-04-12 | $0.1371000 | $0.1351000 | $0.1406000 | $0.1329000 |
| 2020-04-13 | $0.1351000 | $0.1349000 | $0.1360000 | $0.1301000 |
| 2020-04-14 | $0.1349000 | $0.1338000 | $0.1359000 | $0.1317000 |
| 2020-04-15 | $0.1338000 | $0.1326000 | $0.1388000 | $0.1323000 |
| 2020-04-16 | $0.1326000 | $0.1471000 | $0.1490000 | $0.1341000 |
| 2020-04-17 | $0.1471000 | $0.1382000 | $0.1405000 | $0.1376000 |
| 2020-04-18 | $0.1382000 | $0.1389000 | $0.1397000 | $0.1344000 |
| 2020-04-19 | $0.1389000 | $0.1323000 | $0.1349000 | $0.1311000 |
| 2020-04-20 | $0.1323000 | $0.1365000 | $0.1441000 | $0.1351000 |
| 2020-04-21 | $0.1365000 | $0.1354000 | $0.1372000 | $0.1339000 |
| 2020-04-22 | $0.1354000 | $0.1490000 | $0.1497000 | $0.1427000 |
| 2020-04-23 | $0.1490000 | $0.1387000 | $0.1432000 | $0.1304000 |
| 2020-04-24 | $0.1387000 | $0.1381000 | $0.1399000 | $0.1362000 |
| 2020-04-25 | $0.1381000 | $0.1381000 | $0.1411000 | $0.1363000 |
| 2020-04-26 | $0.1381000 | $0.1385000 | $0.1386000 | $0.1349000 |
| 2020-04-27 | $0.1385000 | $0.1476000 | $0.1477000 | $0.1448000 |
| 2020-04-28 | $0.1476000 | $0.1475000 | $0.1481000 | $0.1458000 |
| 2020-04-29 | $0.1475000 | $0.1482000 | $0.1510000 | $0.1305000 |
| 2020-04-30 | $0.1482000 | $0.1327000 | $0.1454000 | $0.1293000 |
| 2020-05-01 | $0.1327000 | $0.1365000 | $0.1402000 | $0.1335000 |
| 2020-05-02 | $0.1365000 | $0.1375000 | $0.1380000 | $0.1343000 |
| 2020-05-03 | $0.1375000 | $0.1391000 | $0.1437000 | $0.1365000 |
| 2020-05-04 | $0.1391000 | $0.1366000 | $0.1380000 | $0.1313000 |
| 2020-05-05 | $0.1366000 | $0.1486000 | $0.1500000 | $0.1445000 |
| 2020-05-06 | $0.1486000 | $0.1362000 | $0.1400000 | $0.1328000 |
| 2020-05-07 | $0.1362000 | $0.1413000 | $0.1422000 | $0.1278000 |
| 2020-05-08 | $0.1413000 | $0.1368000 | $0.1400000 | $0.1357000 |
| 2020-05-09 | $0.1368000 | $0.1395000 | $0.1449000 | $0.1393000 |
| 2020-05-10 | $0.1395000 | $0.1350000 | $0.1477000 | $0.1272000 |
| 2020-05-11 | $0.1350000 | $0.1349000 | $0.1442000 | $0.1295000 |
| 2020-05-12 | $0.1349000 | $0.1360000 | $0.1384000 | $0.1317000 |
| 2020-05-13 | $0.1360000 | $0.1362000 | $0.1376000 | $0.1288000 |
| 2020-05-14 | $0.1362000 | $0.1356000 | $0.1376000 | $0.1283000 |
| 2020-05-15 | $0.1356000 | $0.1320000 | $0.1395000 | $0.1297000 |
| 2020-05-16 | $0.1320000 | $0.1308000 | $0.1336000 | $0.1285000 |
| 2020-05-17 | $0.1308000 | $0.1351000 | $0.1381000 | $0.1304000 |
| 2020-05-18 | $0.1351000 | $0.1362000 | $0.1393000 | $0.1327000 |
| 2020-05-19 | $0.1362000 | $0.1387000 | $0.1402000 | $0.1343000 |
| 2020-05-20 | $0.1387000 | $0.1353000 | $0.1399000 | $0.1326000 |
| 2020-05-21 | $0.1353000 | $0.1332000 | $0.1407000 | $0.1296000 |
| 2020-05-22 | $0.1332000 | $0.1338000 | $0.1351000 | $0.1304000 |
| 2020-05-23 | $0.1338000 | $0.1347000 | $0.1365000 | $0.1334000 |
| 2020-05-24 | $0.1347000 | $0.1389000 | $0.1483000 | $0.1387000 |
| 2020-05-25 | $0.1389000 | $0.1354000 | $0.1365000 | $0.1314000 |
| 2020-05-26 | $0.1354000 | $0.1351000 | $0.1376000 | $0.1329000 |
| 2020-05-27 | $0.1351000 | $0.1309000 | $0.1311000 | $0.1254000 |
| 2020-05-28 | $0.1309000 | $0.1373000 | $0.1379000 | $0.1306000 |
| 2020-05-29 | $0.1373000 | $0.1305000 | $0.1329000 | $0.1294000 |
| 2020-05-30 | $0.1305000 | $0.1349000 | $0.1354000 | $0.1299000 |
| 2020-05-31 | $0.1349000 | $0.1366000 | $0.1402000 | $0.1358000 |
| 2020-06-01 | $0.1366000 | $0.1445000 | $0.1466000 | $0.1333000 |
| 2020-06-02 | $0.1445000 | $0.1383000 | $0.1485000 | $0.1357000 |
| 2020-06-03 | $0.1383000 | $0.1393000 | $0.1393000 | $0.1355000 |
| 2020-06-04 | $0.1393000 | $0.1375000 | $0.1387000 | $0.1330000 |
| 2020-06-05 | $0.1375000 | $0.1367000 | $0.1399000 | $0.1365000 |
| 2020-06-06 | $0.1367000 | $0.1394000 | $0.1402000 | $0.1375000 |
| 2020-06-07 | $0.1394000 | $0.1343000 | $0.1351000 | $0.1296000 |
| 2020-06-08 | $0.1343000 | $0.1395000 | $0.1397000 | $0.1377000 |
| 2020-06-09 | $0.1395000 | $0.1385000 | $0.1399000 | $0.1360000 |
| 2020-06-10 | $0.1385000 | $0.1390000 | $0.1404000 | $0.1364000 |
| 2020-06-11 | $0.1390000 | $0.1354000 | $0.1456000 | $0.1328000 |
| 2020-06-12 | $0.1354000 | $0.1386000 | $0.1398000 | $0.1353000 |
| 2020-06-13 | $0.1386000 | $0.1382000 | $0.1385000 | $0.1366000 |
| 2020-06-14 | $0.1382000 | $0.1374000 | $0.1395000 | $0.1361000 |
| 2020-06-15 | $0.1374000 | $0.1344000 | $0.1354000 | $0.1270000 |
| 2020-06-16 | $0.1344000 | $0.1190000 | $0.1197000 | $0.1172000 |
| 2020-06-17 | $0.1190000 | $0.1373000 | $0.1386000 | $0.1342000 |
| 2020-06-18 | $0.1373000 | $0.1399000 | $0.1414000 | $0.1384000 |
| 2020-06-19 | $0.1399000 | $0.1364000 | $0.1381000 | $0.1355000 |
| 2020-06-20 | $0.1364000 | $0.1375000 | $0.1380000 | $0.1349000 |
| 2020-06-21 | $0.1375000 | $0.1343000 | $0.1361000 | $0.1342000 |
| 2020-06-22 | $0.1343000 | $0.1401000 | $0.1413000 | $0.1342000 |
| 2020-06-23 | $0.1401000 | $0.1384000 | $0.1398000 | $0.1378000 |
| 2020-06-24 | $0.1384000 | $0.1372000 | $0.1427000 | $0.1359000 |
| 2020-06-25 | $0.1372000 | $0.1396000 | $0.1410000 | $0.1360000 |
| 2020-06-26 | $0.1396000 | $0.1349000 | $0.1368000 | $0.1332000 |
| 2020-06-27 | $0.1349000 | $0.1370000 | $0.1398000 | $0.1349000 |
| 2020-06-28 | $0.1370000 | $0.1371000 | $0.1381000 | $0.1344000 |
| 2020-06-29 | $0.1371000 | $0.1365000 | $0.1372000 | $0.1341000 |
| 2020-06-30 | $0.1365000 | $0.1364000 | $0.1374000 | $0.1354000 |
| 2020-07-01 | $0.1364000 | $0.1336000 | $0.1345000 | $0.1315000 |
| 2020-07-02 | $0.1336000 | $0.1445000 | $0.1473000 | $0.1423000 |
| 2020-07-03 | $0.1445000 | $0.1360000 | $0.1369000 | $0.1357000 |
| 2020-07-04 | $0.1360000 | $0.1449000 | $0.1458000 | $0.1435000 |
| 2020-07-05 | $0.1449000 | $0.1370000 | $0.1381000 | $0.1348000 |
| 2020-07-06 | $0.1370000 | $0.1403000 | $0.1407000 | $0.1361000 |
| 2020-07-07 | $0.1403000 | $0.1381000 | $0.1399000 | $0.1374000 |
| 2020-07-08 | $0.1381000 | $0.1468000 | $0.1473000 | $0.1437000 |
| 2020-07-09 | $0.1468000 | $0.1373000 | $0.1403000 | $0.1363000 |
| 2020-07-10 | $0.1373000 | $0.1391000 | $0.1395000 | $0.1367000 |
| 2020-07-11 | $0.1391000 | $0.1474000 | $0.1484000 | $0.1466000 |
| 2020-07-12 | $0.1474000 | $0.1382000 | $0.1387000 | $0.1362000 |
| 2020-07-13 | $0.1382000 | $0.1375000 | $0.1389000 | $0.1369000 |
| 2020-07-14 | $0.1375000 | $0.1380000 | $0.1383000 | $0.1358000 |
| 2020-07-15 | $0.1380000 | $0.1351000 | $0.1363000 | $0.1346000 |
| 2020-07-16 | $0.1351000 | $0.1387000 | $0.1400000 | $0.1372000 |
| 2020-07-17 | $0.1387000 | $0.1389000 | $0.1393000 | $0.1377000 |
| 2020-07-18 | $0.1389000 | $0.1400000 | $0.1404000 | $0.1392000 |
| 2020-07-19 | $0.1400000 | $0.1403000 | $0.1406000 | $0.1387000 |
| 2020-07-20 | $0.1403000 | $0.1401000 | $0.1410000 | $0.1396000 |
| 2020-07-21 | $0.1401000 | $0.1466000 | $0.1473000 | $0.1430000 |
| 2020-07-22 | $0.1466000 | $0.1418000 | $0.1420000 | $0.1381000 |
| 2020-07-23 | $0.1418000 | $0.1474000 | $0.1483000 | $0.1450000 |
| 2020-07-24 | $0.1474000 | $0.1471000 | $0.1486000 | $0.1460000 |
| 2020-07-25 | $0.1471000 | $0.1413000 | $0.1419000 | $0.1388000 |
| 2020-07-26 | $0.1413000 | $0.1476000 | $0.1505000 | $0.1434000 |
| 2020-07-27 | $0.1476000 | $0.1363000 | $0.1407000 | $0.1227000 |
| 2020-07-28 | $0.1363000 | $0.1402000 | $0.1443000 | $0.1358000 |
| 2020-07-29 | $0.1402000 | $0.1370000 | $0.1400000 | $0.1339000 |
| 2020-07-30 | $0.1370000 | $0.1414000 | $0.1422000 | $0.1383000 |
| 2020-07-31 | $0.1414000 | $0.1430000 | $0.1443000 | $0.1384000 |
| 2020-08-01 | $0.1430000 | $0.1479000 | $0.1487000 | $0.1407000 |
| 2020-08-02 | $0.1479000 | $0.1374000 | $0.1504000 | $0.1328000 |
| 2020-08-03 | $0.1374000 | $0.1411000 | $0.1442000 | $0.1375000 |
| 2020-08-04 | $0.1411000 | $0.1412000 | $0.1440000 | $0.1390000 |
| 2020-08-05 | $0.1412000 | $0.1432000 | $0.1437000 | $0.1352000 |
| 2020-08-06 | $0.1432000 | $0.1410000 | $0.1427000 | $0.1387000 |
| 2020-08-07 | $0.1410000 | $0.1401000 | $0.1439000 | $0.1371000 |
| 2020-08-08 | $0.1401000 | $0.1482000 | $0.1487000 | $0.1452000 |
| 2020-08-09 | $0.1482000 | $0.1472000 | $0.1486000 | $0.1452000 |
| 2020-08-10 | $0.1472000 | $0.1487000 | $0.1509000 | $0.1455000 |
| 2020-08-11 | $0.1487000 | $0.1391000 | $0.1458000 | $0.1360000 |
| 2020-08-12 | $0.1391000 | $0.1401000 | $0.1407000 | $0.1354000 |
| 2020-08-13 | $0.1401000 | $0.1485000 | $0.1486000 | $0.1421000 |
| 2020-08-14 | $0.1485000 | $0.1394000 | $0.1405000 | $0.1380000 |
| 2020-08-15 | $0.1394000 | $0.1406000 | $0.1420000 | $0.1386000 |
| 2020-08-16 | $0.1406000 | $0.1414000 | $0.1416000 | $0.1388000 |
| 2020-08-17 | $0.1414000 | $0.1438000 | $0.1458000 | $0.1377000 |
| 2020-08-18 | $0.1438000 | $0.1378000 | $0.1428000 | $0.1366000 |
| 2020-08-19 | $0.1378000 | $0.1395000 | $0.1426000 | $0.1375000 |
| 2020-08-20 | $0.1395000 | $0.1437000 | $0.1440000 | $0.1414000 |
| 2020-08-21 | $0.1437000 | $0.1426000 | $0.1470000 | $0.1422000 |
| 2020-08-22 | $0.1426000 | $0.1429000 | $0.1431000 | $0.1393000 |
| 2020-08-23 | $0.1429000 | $0.1426000 | $0.1433000 | $0.1410000 |
| 2020-08-24 | $0.1426000 | $0.1406000 | $0.1415000 | $0.1387000 |
| 2020-08-25 | $0.1406000 | $0.1383000 | $0.1436000 | $0.1358000 |
| 2020-08-26 | $0.1383000 | $0.1376000 | $0.1385000 | $0.1351000 |
| 2020-08-27 | $0.1376000 | $0.1382000 | $0.1413000 | $0.1358000 |
| 2020-08-28 | $0.1382000 | $0.1336000 | $0.1338000 | $0.1307000 |
| 2020-08-29 | $0.1336000 | $0.1378000 | $0.1391000 | $0.1373000 |
| 2020-08-30 | $0.1378000 | $0.1396000 | $0.1396000 | $0.1366000 |
| 2020-08-31 | $0.1396000 | $0.1383000 | $0.1397000 | $0.1374000 |
| 2020-09-01 | $0.1383000 | $0.1480000 | $0.1496000 | $0.1432000 |
| 2020-09-02 | $0.1480000 | $0.1375000 | $0.1442000 | $0.1353000 |
| 2020-09-03 | $0.1375000 | $0.1306000 | $0.1473000 | $0.1286000 |
| 2020-09-04 | $0.1306000 | $0.1364000 | $0.1386000 | $0.1305000 |
| 2020-09-05 | $0.1364000 | $0.1386000 | $0.1441000 | $0.1347000 |
| 2020-09-06 | $0.1386000 | $0.1358000 | $0.1371000 | $0.1326000 |
| 2020-09-07 | $0.1358000 | $0.1365000 | $0.1369000 | $0.1301000 |
| 2020-09-08 | $0.1365000 | $0.1483000 | $0.1529000 | $0.1443000 |
| 2020-09-09 | $0.1483000 | $0.1400000 | $0.1417000 | $0.1368000 |
| 2020-09-10 | $0.1400000 | $0.1474000 | $0.1496000 | $0.1457000 |
| 2020-09-11 | $0.1474000 | $0.1428000 | $0.1430000 | $0.1403000 |
| 2020-09-12 | $0.1428000 | $0.1406000 | $0.1411000 | $0.1384000 |
| 2020-09-13 | $0.1406000 | $0.1414000 | $0.1448000 | $0.1400000 |
| 2020-09-14 | $0.1414000 | $0.1419000 | $0.1429000 | $0.1364000 |
| 2020-09-15 | $0.1419000 | $0.1460000 | $0.1481000 | $0.1439000 |
| 2020-09-16 | $0.1460000 | $0.1434000 | $0.1452000 | $0.1396000 |
| 2020-09-17 | $0.1434000 | $0.1424000 | $0.1437000 | $0.1399000 |
| 2020-09-18 | $0.1424000 | $0.1413000 | $0.1426000 | $0.1398000 |
| 2020-09-19 | $0.1413000 | $0.1476000 | $0.1488000 | $0.1452000 |
| 2020-09-20 | $0.1476000 | $0.1402000 | $0.1423000 | $0.1383000 |
| 2020-09-21 | $0.1402000 | $0.1455000 | $0.1535000 | $0.1441000 |
| 2020-09-22 | $0.1455000 | $0.1395000 | $0.1401000 | $0.1373000 |
| 2020-09-23 | $0.1395000 | $0.1390000 | $0.1432000 | $0.1380000 |
| 2020-09-24 | $0.1390000 | $0.1416000 | $0.1423000 | $0.1347000 |
| 2020-09-25 | $0.1416000 | $0.1396000 | $0.1405000 | $0.1379000 |
| 2020-09-26 | $0.1396000 | $0.1478000 | $0.1490000 | $0.1467000 |
| 2020-09-27 | $0.1478000 | $0.1402000 | $0.1406000 | $0.1380000 |
| 2020-09-28 | $0.1402000 | $0.1383000 | $0.1416000 | $0.1377000 |
| 2020-09-29 | $0.1383000 | $0.1425000 | $0.1428000 | $0.1399000 |
| 2020-09-30 | $0.1425000 | $0.1416000 | $0.1425000 | $0.1401000 |
| 2020-10-01 | $0.1416000 | $0.1415000 | $0.1455000 | $0.1392000 |
| 2020-10-02 | $0.1415000 | $0.1423000 | $0.1435000 | $0.1397000 |
| 2020-10-03 | $0.1423000 | $0.1420000 | $0.1427000 | $0.1414000 |
| 2020-10-04 | $0.1420000 | $0.1430000 | $0.1434000 | $0.1411000 |
| 2020-10-05 | $0.1430000 | $0.1432000 | $0.1432000 | $0.1409000 |
| 2020-10-06 | $0.1432000 | $0.1418000 | $0.1444000 | $0.1408000 |
| 2020-10-07 | $0.1418000 | $0.1416000 | $0.1417000 | $0.1401000 |
| 2020-10-08 | $0.1416000 | $0.1435000 | $0.1439000 | $0.1384000 |
| 2020-10-09 | $0.1435000 | $0.1493000 | $0.1500000 | $0.1464000 |
| 2020-10-10 | $0.1493000 | $0.1448000 | $0.1472000 | $0.1417000 |
| 2020-10-11 | $0.1448000 | $0.1446000 | $0.1453000 | $0.1434000 |
| 2020-10-12 | $0.1446000 | $0.1481000 | $0.1505000 | $0.1440000 |
| 2020-10-13 | $0.1481000 | $0.1433000 | $0.1450000 | $0.1419000 |
| 2020-10-14 | $0.1433000 | $0.1437000 | $0.1452000 | $0.1420000 |
| 2020-10-15 | $0.1437000 | $0.1438000 | $0.1450000 | $0.1408000 |
| 2020-10-16 | $0.1438000 | $0.1499000 | $0.1528000 | $0.1485000 |
| 2020-10-17 | $0.1499000 | $0.1435000 | $0.1441000 | $0.1423000 |
| 2020-10-18 | $0.1435000 | $0.1437000 | $0.1437000 | $0.1418000 |
| 2020-10-19 | $0.1437000 | $0.1451000 | $0.1459000 | $0.1409000 |
| 2020-10-20 | $0.1451000 | $0.1443000 | $0.1458000 | $0.1415000 |
| 2020-10-21 | $0.1443000 | $0.1433000 | $0.1480000 | $0.1331000 |
| 2020-10-22 | $0.1433000 | $0.1419000 | $0.1442000 | $0.1388000 |
| 2020-10-23 | $0.1419000 | $0.1445000 | $0.1456000 | $0.1423000 |
| 2020-10-24 | $0.1445000 | $0.1445000 | $0.1449000 | $0.1418000 |
| 2020-10-25 | $0.1445000 | $0.1442000 | $0.1476000 | $0.1427000 |
| 2020-10-26 | $0.1442000 | $0.1425000 | $0.1444000 | $0.1395000 |
| 2020-10-27 | $0.1425000 | $0.1428000 | $0.1442000 | $0.1367000 |
| 2020-10-28 | $0.1428000 | $0.1440000 | $0.1502000 | $0.1399000 |
| 2020-10-29 | $0.1440000 | $0.1439000 | $0.1458000 | $0.1388000 |
| 2020-10-30 | $0.1439000 | $0.1450000 | $0.1461000 | $0.1403000 |
| 2020-10-31 | $0.1450000 | $0.1456000 | $0.1485000 | $0.1417000 |
| 2020-11-01 | $0.1456000 | $0.1526000 | $0.1541000 | $0.1511000 |
| 2020-11-02 | $0.1526000 | $0.1429000 | $0.1456000 | $0.1392000 |
| 2020-11-03 | $0.1429000 | $0.1476000 | $0.1481000 | $0.1400000 |
| 2020-11-04 | $0.1476000 | $0.1426000 | $0.1437000 | $0.1364000 |
| 2020-11-05 | $0.1426000 | $0.1589000 | $0.1603000 | $0.1438000 |
| 2020-11-06 | $0.1589000 | $0.1464000 | $0.1497000 | $0.1429000 |
| 2020-11-07 | $0.1464000 | $0.1352000 | $0.1437000 | $0.1315000 |
| 2020-11-08 | $0.1352000 | $0.1436000 | $0.1451000 | $0.1366000 |
| 2020-11-09 | $0.1436000 | $0.1433000 | $0.1478000 | $0.1386000 |
| 2020-11-10 | $0.1433000 | $0.1519000 | $0.1535000 | $0.1498000 |
| 2020-11-11 | $0.1519000 | $0.1419000 | $0.1444000 | $0.1381000 |
| 2020-11-12 | $0.1419000 | $0.1447000 | $0.1451000 | $0.1373000 |
| 2020-11-13 | $0.1447000 | $0.1446000 | $0.1460000 | $0.1415000 |
| 2020-11-14 | $0.1446000 | $0.1443000 | $0.1466000 | $0.1411000 |
| 2020-11-15 | $0.1443000 | $0.1448000 | $0.1466000 | $0.1433000 |
| 2020-11-16 | $0.1448000 | $0.1456000 | $0.1470000 | $0.1383000 |
| 2020-11-17 | $0.1456000 | $0.1474000 | $0.1489000 | $0.1381000 |
| 2020-11-18 | $0.1474000 | $0.1444000 | $0.1499000 | $0.1402000 |
| 2020-11-19 | $0.1444000 | $0.1441000 | $0.1470000 | $0.1404000 |
| 2020-11-20 | $0.1441000 | $0.1455000 | $0.1466000 | $0.1384000 |
| 2020-11-21 | $0.1455000 | $0.1447000 | $0.1468000 | $0.1421000 |
| 2020-11-22 | $0.1447000 | $0.1434000 | $0.1460000 | $0.1372000 |
| 2020-11-23 | $0.1434000 | $0.1449000 | $0.1479000 | $0.1419000 |
| 2020-11-24 | $0.1449000 | $0.1451000 | $0.1471000 | $0.1372000 |
| 2020-11-25 | $0.1451000 | $0.1412000 | $0.1470000 | $0.1397000 |
| 2020-11-26 | $0.1412000 | $0.1428000 | $0.1571000 | $0.1352000 |
| 2020-11-27 | $0.1428000 | $0.1440000 | $0.1467000 | $0.1382000 |
| 2020-11-28 | $0.1440000 | $0.1436000 | $0.1449000 | $0.1368000 |
| 2020-11-29 | $0.1436000 | $0.1424000 | $0.1435000 | $0.1373000 |
| 2020-11-30 | $0.1424000 | $0.1411000 | $0.1423000 | $0.1305000 |
| 2020-12-01 | $0.1411000 | $0.1355000 | $0.1435000 | $0.1312000 |
| 2020-12-02 | $0.1355000 | $0.1531000 | $0.1540000 | $0.1461000 |
| 2020-12-03 | $0.1531000 | $0.1486000 | $0.1498000 | $0.1443000 |
| 2020-12-04 | $0.1486000 | $0.1442000 | $0.1510000 | $0.1437000 |
| 2020-12-05 | $0.1442000 | $0.1520000 | $0.1522000 | $0.1469000 |
| 2020-12-06 | $0.1520000 | $0.1406000 | $0.1409000 | $0.1370000 |
| 2020-12-07 | $0.1406000 | $0.1557000 | $0.1575000 | $0.1535000 |
| 2020-12-08 | $0.1557000 | $0.1408000 | $0.1483000 | $0.1401000 |
| 2020-12-09 | $0.1408000 | $0.1434000 | $0.1440000 | $0.1365000 |
| 2020-12-10 | $0.1434000 | $0.1423000 | $0.1446000 | $0.1397000 |
| 2020-12-11 | $0.1423000 | $0.1436000 | $0.1457000 | $0.1401000 |
| 2020-12-12 | $0.1436000 | $0.1440000 | $0.1450000 | $0.1380000 |
| 2020-12-13 | $0.1440000 | $0.1434000 | $0.1452000 | $0.1401000 |
| 2020-12-14 | $0.1434000 | $0.1493000 | $0.1498000 | $0.1472000 |
| 2020-12-15 | $0.1493000 | $0.1451000 | $0.1459000 | $0.1422000 |
| 2020-12-16 | $0.1451000 | $0.1466000 | $0.1478000 | $0.1325000 |
| 2020-12-17 | $0.1466000 | $0.1421000 | $0.1475000 | $0.1322000 |
| 2020-12-18 | $0.1421000 | $0.1443000 | $0.1452000 | $0.1394000 |
| 2020-12-19 | $0.1443000 | $0.1436000 | $0.1452000 | $0.1370000 |
| 2020-12-20 | $0.1436000 | $0.1398000 | $0.1445000 | $0.1376000 |
| 2020-12-21 | $0.1398000 | $0.1382000 | $0.1465000 | $0.1339000 |
| 2020-12-22 | $0.1382000 | $0.1444000 | $0.1445000 | $0.1356000 |
| 2020-12-23 | $0.1444000 | $0.1405000 | $0.1456000 | $0.1369000 |
| 2020-12-24 | $0.1405000 | $0.1437000 | $0.1441000 | $0.1376000 |
| 2020-12-25 | $0.1437000 | $0.1400000 | $0.1404000 | $0.1327000 |
| 2020-12-26 | $0.1400000 | $0.1419000 | $0.1437000 | $0.1315000 |
| 2020-12-27 | $0.1419000 | $0.1378000 | $0.1487000 | $0.1354000 |
| 2020-12-28 | $0.1378000 | $0.1412000 | $0.1434000 | $0.1363000 |
| 2020-12-29 | $0.1412000 | $0.1435000 | $0.1436000 | $0.1357000 |
| 2020-12-30 | $0.1435000 | $0.1417000 | $0.1422000 | $0.1342000 |
| 2020-12-31 | $0.1417000 | $0.1479000 | $0.1496000 | $0.1427000 |
| 2021-01-01 | $0.1479000 | $0.1396000 | $0.1409000 | $0.1365000 |
| 2021-01-02 | $0.1396000 | $0.1413000 | $0.1459000 | $0.1274000 |
| 2021-01-03 | $0.1413000 | $0.1368000 | $0.1439000 | $0.1324000 |
| 2021-01-04 | $0.1368000 | $0.1442000 | $0.1514000 | $0.1283000 |
| 2021-01-05 | $0.1442000 | $0.1409000 | $0.1427000 | $0.1241000 |
| 2021-01-06 | $0.1409000 | $0.1474000 | $0.1479000 | $0.1336000 |
| 2021-01-07 | $0.1474000 | $0.1458000 | $0.1491000 | $0.1342000 |
| 2021-01-08 | $0.1458000 | $0.1451000 | $0.1499000 | $0.1309000 |
| 2021-01-09 | $0.1451000 | $0.1413000 | $0.1454000 | $0.1362000 |
| 2021-01-10 | $0.1413000 | $0.1460000 | $0.1583000 | $0.1348000 |
| 2021-01-11 | $0.1460000 | $0.1459000 | $0.1573000 | $0.1246000 |
| 2021-01-12 | $0.1459000 | $0.1337000 | $0.1438000 | $0.1277000 |
| 2021-01-13 | $0.1337000 | $0.1578000 | $0.1596000 | $0.1368000 |
| 2021-01-14 | $0.1578000 | $0.1458000 | $0.1492000 | $0.1368000 |
| 2021-01-15 | $0.1458000 | $0.1460000 | $0.1576000 | $0.1365000 |
| 2021-01-16 | $0.1460000 | $0.1435000 | $0.1511000 | $0.1410000 |
| 2021-01-17 | $0.1435000 | $0.1452000 | $0.1494000 | $0.1372000 |
| 2021-01-18 | $0.1452000 | $0.1443000 | $0.1475000 | $0.1371000 |
| 2021-01-19 | $0.1443000 | $0.1505000 | $0.1586000 | $0.1504000 |
| 2021-01-20 | $0.1505000 | $0.1403000 | $0.1439000 | $0.1325000 |
| 2021-01-21 | $0.1403000 | $0.1348000 | $0.1556000 | $0.1314000 |
| 2021-01-22 | $0.1348000 | $0.1481000 | $0.1520000 | $0.1293000 |
| 2021-01-23 | $0.1481000 | $0.1406000 | $0.1467000 | $0.1377000 |
| 2021-01-24 | $0.1406000 | $0.1403000 | $0.1438000 | $0.1346000 |
| 2021-01-25 | $0.1403000 | $0.1451000 | $0.1568000 | $0.1436000 |
| 2021-01-26 | $0.1451000 | $0.1511000 | $0.1531000 | $0.1434000 |
| 2021-01-27 | $0.1511000 | $0.1395000 | $0.1494000 | $0.1341000 |
| 2021-01-28 | $0.1395000 | $0.1440000 | $0.1459000 | $0.1288000 |
| 2021-01-29 | $0.1440000 | $0.1399000 | $0.1577000 | $0.1306000 |
| 2021-01-30 | $0.1399000 | $0.1396000 | $0.1420000 | $0.1337000 |
| 2021-01-31 | $0.1396000 | $0.1424000 | $0.1477000 | $0.1384000 |
| 2021-02-01 | $0.1424000 | $0.1449000 | $0.1500000 | $0.1397000 |
| 2021-02-02 | $0.1449000 | $0.1416000 | $0.1435000 | $0.1333000 |
| 2021-02-03 | $0.1416000 | $0.1441000 | $0.1442000 | $0.1354000 |
| 2021-02-04 | $0.1441000 | $0.1435000 | $0.1503000 | $0.1404000 |
| 2021-02-05 | $0.1435000 | $0.1372000 | $0.1373000 | $0.1312000 |
| 2021-02-06 | $0.1372000 | $0.1422000 | $0.1484000 | $0.1385000 |
| 2021-02-07 | $0.1422000 | $0.1423000 | $0.1454000 | $0.1370000 |
| 2021-02-08 | $0.1423000 | $0.1458000 | $0.1464000 | $0.1195000 |
| 2021-02-09 | $0.1458000 | $0.1426000 | $0.1478000 | $0.1381000 |
| 2021-02-10 | $0.1426000 | $0.1400000 | $0.1477000 | $0.1365000 |
| 2021-02-11 | $0.1400000 | $0.1428000 | $0.1447000 | $0.1309000 |
| 2021-02-12 | $0.1428000 | $0.1419000 | $0.1464000 | $0.1384000 |
| 2021-02-13 | $0.1419000 | $0.1416000 | $0.1444000 | $0.1388000 |
| 2021-02-14 | $0.1416000 | $0.1400000 | $0.1429000 | $0.1355000 |
| 2021-02-15 | $0.1400000 | $0.1476000 | $0.1510000 | $0.1414000 |
| 2021-02-16 | $0.1476000 | $0.1414000 | $0.1453000 | $0.1353000 |
| 2021-02-17 | $0.1414000 | $0.1502000 | $0.1516000 | $0.1410000 |
| 2021-02-18 | $0.1502000 | $0.1405000 | $0.1431000 | $0.1386000 |
| 2021-02-19 | $0.1405000 | $0.1432000 | $0.1443000 | $0.1300000 |
| 2021-02-20 | $0.1432000 | $0.1432000 | $0.1474000 | $0.1387000 |
| 2021-02-21 | $0.1432000 | $0.1433000 | $0.1455000 | $0.1385000 |
| 2021-02-22 | $0.1433000 | $0.1406000 | $0.1494000 | $0.1252000 |
| 2021-02-23 | $0.1406000 | $0.1377000 | $0.1526000 | $0.1267000 |
| 2021-02-24 | $0.1377000 | $0.1499000 | $0.1549000 | $0.1417000 |
| 2021-02-25 | $0.1499000 | $0.1355000 | $0.1499000 | $0.1344000 |
| 2021-02-26 | $0.1355000 | $0.1375000 | $0.1438000 | $0.1311000 |
| 2021-02-27 | $0.1375000 | $0.1386000 | $0.1451000 | $0.1352000 |
| 2021-02-28 | $0.1386000 | $0.1343000 | $0.1384000 | $0.1278000 |
| 2021-03-01 | $0.1343000 | $0.1381000 | $0.1386000 | $0.1254000 |
| 2021-03-02 | $0.1381000 | $0.1402000 | $0.1452000 | $0.1362000 |
| 2021-03-03 | $0.1402000 | $0.1403000 | $0.1465000 | $0.1341000 |
| 2021-03-04 | $0.1403000 | $0.1374000 | $0.1471000 | $0.1350000 |
| 2021-03-05 | $0.1374000 | $0.1393000 | $0.1413000 | $0.1322000 |
| 2021-03-06 | $0.1393000 | $0.1330000 | $0.1338000 | $0.1282000 |
| 2021-03-07 | $0.1330000 | $0.1404000 | $0.1417000 | $0.1347000 |
| 2021-03-08 | $0.1404000 | $0.1425000 | $0.1425000 | $0.1342000 |
| 2021-03-09 | $0.1425000 | $0.1482000 | $0.1482000 | $0.1400000 |
| 2021-03-10 | $0.1482000 | $0.1392000 | $0.1429000 | $0.1321000 |
| 2021-03-11 | $0.1392000 | $0.1433000 | $0.1442000 | $0.1347000 |
| 2021-03-12 | $0.1433000 | $0.1424000 | $0.1445000 | $0.1370000 |
| 2021-03-13 | $0.1424000 | $0.1334000 | $0.1347000 | $0.1224000 |
| 2021-03-14 | $0.1334000 | $0.1391000 | $0.1454000 | $0.1391000 |
| 2021-03-15 | $0.1391000 | $0.1369000 | $0.1490000 | $0.1349000 |
| 2021-03-16 | $0.1369000 | $0.1368000 | $0.1369000 | $0.1280000 |
| 2021-03-17 | $0.1368000 | $0.1392000 | $0.1393000 | $0.1280000 |
| 2021-03-18 | $0.1392000 | $0.1452000 | $0.1513000 | $0.1436000 |
| 2021-03-19 | $0.1452000 | $0.1380000 | $0.1414000 | $0.1338000 |
| 2021-03-20 | $0.1380000 | $0.1438000 | $0.1483000 | $0.1431000 |
| 2021-03-21 | $0.1438000 | $0.1369000 | $0.1399000 | $0.1327000 |
| 2021-03-22 | $0.1369000 | $0.1364000 | $0.1473000 | $0.1356000 |
| 2021-03-23 | $0.1364000 | $0.1378000 | $0.1416000 | $0.1343000 |
| 2021-03-24 | $0.1378000 | $0.1321000 | $0.1445000 | $0.1305000 |
| 2021-03-25 | $0.1321000 | $0.1347000 | $0.1396000 | $0.1322000 |
| 2021-03-26 | $0.1347000 | $0.1456000 | $0.1457000 | $0.1356000 |
| 2021-03-27 | $0.1456000 | $0.1424000 | $0.1443000 | $0.1376000 |
| 2021-03-28 | $0.1424000 | $0.1401000 | $0.1421000 | $0.1375000 |
| 2021-03-29 | $0.1401000 | $0.1471000 | $0.1491000 | $0.1402000 |
| 2021-03-30 | $0.1471000 | $0.1403000 | $0.1418000 | $0.1362000 |
| 2021-03-31 | $0.1403000 | $0.1463000 | $0.1489000 | $0.1417000 |
| 2021-04-01 | $0.1463000 | $0.1407000 | $0.1424000 | $0.1388000 |
| 2021-04-02 | $0.1407000 | $0.1415000 | $0.1441000 | $0.1402000 |
| 2021-04-03 | $0.1415000 | $0.1470000 | $0.1540000 | $0.1467000 |
| 2021-04-04 | $0.1470000 | $0.1399000 | $0.1406000 | $0.1357000 |
| 2021-04-05 | $0.1399000 | $0.1412000 | $0.1415000 | $0.1357000 |
| 2021-04-06 | $0.1412000 | $0.1392000 | $0.1427000 | $0.1377000 |
| 2021-04-07 | $0.1392000 | $0.1361000 | $0.1426000 | $0.1349000 |
| 2021-04-08 | $0.1361000 | $0.1369000 | $0.1370000 | $0.1313000 |
| 2021-04-09 | $0.1369000 | $0.1284000 | $0.1301000 | $0.1275000 |
| 2021-04-10 | $0.1284000 | $0.1418000 | $0.1451000 | $0.1373000 |
| 2021-04-11 | $0.1418000 | $0.1403000 | $0.1419000 | $0.1385000 |
| 2021-04-12 | $0.1403000 | $0.1467000 | $0.1502000 | $0.1457000 |
| 2021-04-13 | $0.1467000 | $0.1196000 | $0.1198000 | $0.1125000 |
| 2021-04-14 | $0.1196000 | $0.1399000 | $0.1441000 | $0.1363000 |
| 2021-04-15 | $0.1399000 | $0.1401000 | $0.1414000 | $0.1375000 |
| 2021-04-16 | $0.1401000 | $0.1349000 | $0.1397000 | $0.1319000 |
| 2021-04-17 | $0.1349000 | $0.1317000 | $0.1371000 | $0.1309000 |
| 2021-04-18 | $0.1317000 | $0.1293000 | $0.1388000 | $0.1213000 |
| 2021-04-19 | $0.1293000 | $0.1192000 | $0.1232000 | $0.1162000 |
| 2021-04-20 | $0.1192000 | $0.1275000 | $0.1289000 | $0.1206000 |
| 2021-04-21 | $0.1275000 | $0.1311000 | $0.1384000 | $0.1307000 |
| 2021-04-22 | $0.1311000 | $0.1275000 | $0.1367000 | $0.1246000 |
| 2021-04-23 | $0.1275000 | $0.1451000 | $0.1477000 | $0.1346000 |
| 2021-04-24 | $0.1451000 | $0.1377000 | $0.1407000 | $0.1340000 |
| 2021-04-25 | $0.1377000 | $0.1384000 | $0.1425000 | $0.1326000 |
| 2021-04-26 | $0.1384000 | $0.1440000 | $0.1448000 | $0.1301000 |
| 2021-04-27 | $0.1440000 | $0.1393000 | $0.1404000 | $0.1350000 |
| 2021-04-28 | $0.1393000 | $0.1394000 | $0.1434000 | $0.1369000 |
| 2021-04-29 | $0.1394000 | $0.1381000 | $0.1424000 | $0.1351000 |
| 2021-04-30 | $0.1381000 | $0.1420000 | $0.1426000 | $0.1306000 |
| 2021-05-01 | $0.1420000 | $0.1400000 | $0.1416000 | $0.1381000 |
| 2021-05-02 | $0.1400000 | $0.1380000 | $0.1412000 | $0.1367000 |
| 2021-05-03 | $0.1380000 | $0.1398000 | $0.1441000 | $0.1381000 |
| 2021-05-04 | $0.1398000 | $0.1344000 | $0.1444000 | $0.1340000 |
| 2021-05-05 | $0.1344000 | $0.1415000 | $0.1426000 | $0.1303000 |
| 2021-05-06 | $0.1415000 | $0.1362000 | $0.1410000 | $0.1335000 |
| 2021-05-07 | $0.1362000 | $0.1355000 | $0.1386000 | $0.1306000 |
| 2021-05-08 | $0.1355000 | $0.1368000 | $0.1382000 | $0.1323000 |
| 2021-05-09 | $0.1368000 | $0.1369000 | $0.1392000 | $0.1323000 |
| 2021-05-10 | $0.1369000 | $0.1362000 | $0.1452000 | $0.1322000 |
| 2021-05-11 | $0.1362000 | $0.1386000 | $0.1391000 | $0.1331000 |
| 2021-05-12 | $0.1386000 | $0.1249000 | $0.1464000 | $0.1241000 |
| 2021-05-13 | $0.1249000 | $0.1357000 | $0.1403000 | $0.1284000 |
| 2021-05-14 | $0.1357000 | $0.1364000 | $0.1410000 | $0.1337000 |
| 2021-05-15 | $0.1364000 | $0.1305000 | $0.1415000 | $0.1300000 |
| 2021-05-16 | $0.1305000 | $0.1319000 | $0.1413000 | $0.1246000 |
| 2021-05-17 | $0.1319000 | $0.1335000 | $0.1430000 | $0.1291000 |
| 2021-05-18 | $0.1335000 | $0.1310000 | $0.1400000 | $0.1292000 |
| 2021-05-19 | $0.1310000 | $0.1233000 | $0.1461000 | $0.1003000 |
| 2021-05-20 | $0.1233000 | $0.1286000 | $0.1346000 | $0.1109000 |
| 2021-05-21 | $0.1286000 | $0.1460000 | $0.1651000 | $0.1311000 |
| 2021-05-22 | $0.1460000 | $0.1318000 | $0.1366000 | $0.1241000 |
| 2021-05-23 | $0.1318000 | $0.1289000 | $0.1422000 | $0.1157000 |
| 2021-05-24 | $0.1289000 | $0.1321000 | $0.1359000 | $0.1172000 |
| 2021-05-25 | $0.1321000 | $0.1302000 | $0.1351000 | $0.1238000 |
| 2021-05-26 | $0.1302000 | $0.1349000 | $0.1403000 | $0.1300000 |
| 2021-05-27 | $0.1349000 | $0.1250000 | $0.1310000 | $0.1207000 |
| 2021-05-28 | $0.1250000 | $0.1255000 | $0.1368000 | $0.1222000 |
| 2021-05-29 | $0.1255000 | $0.1300000 | $0.1401000 | $0.1265000 |
| 2021-05-30 | $0.1300000 | $0.1299000 | $0.1328000 | $0.1216000 |
| 2021-05-31 | $0.1299000 | $0.1368000 | $0.1376000 | $0.1255000 |
| 2021-06-01 | $0.1368000 | $0.1463000 | $0.1512000 | $0.1425000 |
| 2021-06-02 | $0.1463000 | $0.1394000 | $0.1418000 | $0.1333000 |
| 2021-06-03 | $0.1394000 | $0.1428000 | $0.1437000 | $0.1354000 |
| 2021-06-04 | $0.1428000 | $0.1386000 | $0.1477000 | $0.1339000 |
| 2021-06-05 | $0.1386000 | $0.1375000 | $0.1466000 | $0.1348000 |
| 2021-06-06 | $0.1375000 | $0.1445000 | $0.1471000 | $0.1423000 |
| 2021-06-07 | $0.1445000 | $0.1481000 | $0.1623000 | $0.1472000 |
| 2021-06-08 | $0.1481000 | $0.1330000 | $0.1356000 | $0.1236000 |
| 2021-06-09 | $0.1330000 | $0.1436000 | $0.1442000 | $0.1246000 |
| 2021-06-10 | $0.1436000 | $0.1394000 | $0.1459000 | $0.1362000 |
| 2021-06-11 | $0.1394000 | $0.1406000 | $0.1419000 | $0.1355000 |
| 2021-06-12 | $0.1406000 | $0.1335000 | $0.1406000 | $0.1301000 |
| 2021-06-13 | $0.1335000 | $0.1366000 | $0.1378000 | $0.1218000 |
| 2021-06-14 | $0.1366000 | $0.1394000 | $0.1411000 | $0.1333000 |
| 2021-06-15 | $0.1394000 | $0.1420000 | $0.1461000 | $0.1398000 |
| 2021-06-16 | $0.1420000 | $0.1453000 | $0.1534000 | $0.1445000 |
| 2021-06-17 | $0.1453000 | $0.1453000 | $0.1509000 | $0.1426000 |
| 2021-06-18 | $0.1453000 | $0.1327000 | $0.1415000 | $0.1302000 |
| 2021-06-19 | $0.1327000 | $0.1326000 | $0.1361000 | $0.1302000 |
| 2021-06-20 | $0.1326000 | $0.1405000 | $0.1426000 | $0.1317000 |
| 2021-06-21 | $0.1405000 | $0.1309000 | $0.1479000 | $0.1294000 |
| 2021-06-22 | $0.1309000 | $0.1345000 | $0.1378000 | $0.1195000 |
| 2021-06-23 | $0.1345000 | $0.1451000 | $0.1501000 | $0.1370000 |
| 2021-06-24 | $0.1451000 | $0.1396000 | $0.1421000 | $0.1303000 |
| 2021-06-25 | $0.1396000 | $0.1355000 | $0.1523000 | $0.1342000 |
| 2021-06-26 | $0.1355000 | $0.1442000 | $0.1459000 | $0.1348000 |
| 2021-06-27 | $0.1442000 | $0.1442000 | $0.1444000 | $0.1330000 |
| 2021-06-28 | $0.1442000 | $0.1470000 | $0.1505000 | $0.1445000 |
| 2021-06-29 | $0.1470000 | $0.1471000 | $0.1501000 | $0.1403000 |
| 2021-06-30 | $0.1471000 | $0.1421000 | $0.1463000 | $0.1381000 |
| 2021-07-01 | $0.1421000 | $0.1421000 | $0.1485000 | $0.1388000 |
| 2021-07-02 | $0.1421000 | $0.1486000 | $0.1493000 | $0.1438000 |
| 2021-07-03 | $0.1486000 | $0.1442000 | $0.1453000 | $0.1386000 |
| 2021-07-04 | $0.1442000 | $0.1432000 | $0.1458000 | $0.1395000 |
| 2021-07-05 | $0.1432000 | $0.1393000 | $0.1459000 | $0.1371000 |
| 2021-07-06 | $0.1393000 | $0.1430000 | $0.1466000 | $0.1402000 |
| 2021-07-07 | $0.1430000 | $0.1411000 | $0.1460000 | $0.1407000 |
| 2021-07-08 | $0.1411000 | $0.1418000 | $0.1464000 | $0.1385000 |
| 2021-07-09 | $0.1418000 | $0.1466000 | $0.1477000 | $0.1399000 |
| 2021-07-10 | $0.1466000 | $0.1417000 | $0.1448000 | $0.1396000 |
| 2021-07-11 | $0.1417000 | $0.1472000 | $0.1487000 | $0.1433000 |
| 2021-07-12 | $0.1472000 | $0.1414000 | $0.1481000 | $0.1395000 |
| 2021-07-13 | $0.1414000 | $0.1045000 | $0.1064000 | $0.1028000 |
| 2021-07-14 | $0.1045000 | $0.1390000 | $0.1401000 | $0.1338000 |
| 2021-07-15 | $0.1390000 | $0.1394000 | $0.1452000 | $0.1362000 |
| 2021-07-16 | $0.1394000 | $0.1461000 | $0.1501000 | $0.1445000 |
| 2021-07-17 | $0.1461000 | $0.1408000 | $0.1427000 | $0.1392000 |
| 2021-07-18 | $0.1408000 | $0.1431000 | $0.1459000 | $0.1400000 |
| 2021-07-19 | $0.1431000 | $0.1388000 | $0.1436000 | $0.1372000 |
| 2021-07-20 | $0.1388000 | $0.1389000 | $0.1448000 | $0.1367000 |
| 2021-07-21 | $0.1389000 | $0.1413000 | $0.1443000 | $0.1298000 |
| 2021-07-22 | $0.1413000 | $0.1416000 | $0.1429000 | $0.1391000 |
| 2021-07-23 | $0.1416000 | $0.1468000 | $0.1468000 | $0.1397000 |
| 2021-07-24 | $0.1468000 | $0.1319000 | $0.1328000 | $0.1286000 |
| 2021-07-25 | $0.1319000 | $0.1449000 | $0.1449000 | $0.1388000 |
| 2021-07-26 | $0.1449000 | $0.1410000 | $0.1534000 | $0.1334000 |
| 2021-07-27 | $0.1410000 | $0.1449000 | $0.1450000 | $0.1336000 |
| 2021-07-28 | $0.1449000 | $0.1469000 | $0.1502000 | $0.1425000 |
| 2021-07-29 | $0.1469000 | $0.1316000 | $0.1336000 | $0.1292000 |
| 2021-07-30 | $0.1316000 | $0.1463000 | $0.1465000 | $0.1328000 |
| 2021-07-31 | $0.1463000 | $0.1417000 | $0.1448000 | $0.1403000 |
| 2021-08-01 | $0.1417000 | $0.1357000 | $0.1449000 | $0.1343000 |
| 2021-08-02 | $0.1357000 | $0.1391000 | $0.1437000 | $0.1375000 |
| 2021-08-03 | $0.1391000 | $0.1405000 | $0.1463000 | $0.1386000 |
| 2021-08-04 | $0.1405000 | $0.1392000 | $0.1400000 | $0.1315000 |
| 2021-08-05 | $0.1392000 | $0.1407000 | $0.1425000 | $0.1285000 |
| 2021-08-06 | $0.1407000 | $0.1411000 | $0.1428000 | $0.1313000 |
| 2021-08-07 | $0.1411000 | $0.1426000 | $0.1430000 | $0.1358000 |
| 2021-08-08 | $0.1426000 | $0.1391000 | $0.1439000 | $0.1375000 |
| 2021-08-09 | $0.1391000 | $0.1411000 | $0.1416000 | $0.1305000 |
| 2021-08-10 | $0.1411000 | $0.1397000 | $0.1431000 | $0.1368000 |
| 2021-08-11 | $0.1397000 | $0.1450000 | $0.1489000 | $0.1444000 |
| 2021-08-12 | $0.1450000 | $0.1476000 | $0.1535000 | $0.1454000 |
| 2021-08-13 | $0.1476000 | $0.1433000 | $0.1434000 | $0.1326000 |
| 2021-08-14 | $0.1433000 | $0.1474000 | $0.1507000 | $0.1442000 |
| 2021-08-15 | $0.1474000 | $0.1404000 | $0.1415000 | $0.1361000 |
| 2021-08-16 | $0.1404000 | $0.1395000 | $0.1460000 | $0.1388000 |
| 2021-08-17 | $0.1395000 | $0.1364000 | $0.1437000 | $0.1356000 |
| 2021-08-18 | $0.1364000 | $0.1456000 | $0.1499000 | $0.1441000 |
| 2021-08-19 | $0.1456000 | $0.1460000 | $0.1469000 | $0.1374000 |
| 2021-08-20 | $0.1460000 | $0.1362000 | $0.1363000 | $0.1288000 |
| 2021-08-21 | $0.1362000 | $0.1378000 | $0.1405000 | $0.1363000 |
| 2021-08-22 | $0.1378000 | $0.1418000 | $0.1425000 | $0.1385000 |
| 2021-08-23 | $0.1418000 | $0.1469000 | $0.1499000 | $0.1455000 |
| 2021-08-24 | $0.1469000 | $0.1382000 | $0.1445000 | $0.1379000 |
| 2021-08-25 | $0.1382000 | $0.1428000 | $0.1436000 | $0.1374000 |
| 2021-08-26 | $0.1428000 | $0.1392000 | $0.1466000 | $0.1380000 |
| 2021-08-27 | $0.1392000 | $0.1463000 | $0.1465000 | $0.1382000 |
| 2021-08-28 | $0.1463000 | $0.1432000 | $0.1443000 | $0.1416000 |
| 2021-08-29 | $0.1432000 | $0.1385000 | $0.1409000 | $0.1358000 |
| 2021-08-30 | $0.1385000 | $0.1357000 | $0.1412000 | $0.1354000 |
| 2021-08-31 | $0.1357000 | $0.1398000 | $0.1431000 | $0.1385000 |
| 2021-09-01 | $0.1398000 | $0.1422000 | $0.1429000 | $0.1355000 |
| 2021-09-02 | $0.1422000 | $0.1391000 | $0.1422000 | $0.1372000 |
| 2021-09-03 | $0.1391000 | $0.1422000 | $0.1451000 | $0.1375000 |
| 2021-09-04 | $0.1422000 | $0.1394000 | $0.1411000 | $0.1381000 |
| 2021-09-05 | $0.1394000 | $0.1253000 | $0.1255000 | $0.1197000 |
| 2021-09-06 | $0.1253000 | $0.1430000 | $0.1432000 | $0.1385000 |
| 2021-09-07 | $0.1430000 | $0.1306000 | $0.1475000 | $0.1224000 |
| 2021-09-08 | $0.1306000 | $0.1166000 | $0.1199000 | $0.1126000 |
| 2021-09-09 | $0.1166000 | $0.1396000 | $0.1425000 | $0.1372000 |
| 2021-09-10 | $0.1396000 | $0.1373000 | $0.1440000 | $0.1353000 |
| 2021-09-11 | $0.1373000 | $0.1374000 | $0.1399000 | $0.1362000 |
| 2021-09-12 | $0.1374000 | $0.1445000 | $0.1456000 | $0.1404000 |
| 2021-09-13 | $0.1445000 | $0.1374000 | $0.1431000 | $0.1329000 |
| 2021-09-14 | $0.1374000 | $0.1366000 | $0.1370000 | $0.1298000 |
| 2021-09-15 | $0.1366000 | $0.1453000 | $0.1463000 | $0.1410000 |
| 2021-09-16 | $0.1453000 | $0.1440000 | $0.1462000 | $0.1418000 |
| 2021-09-17 | $0.1440000 | $0.1382000 | $0.1408000 | $0.1367000 |
| 2021-09-18 | $0.1382000 | $0.1394000 | $0.1409000 | $0.1358000 |
| 2021-09-19 | $0.1394000 | $0.1453000 | $0.1488000 | $0.1441000 |
| 2021-09-20 | $0.1453000 | $0.1425000 | $0.1571000 | $0.1413000 |
| 2021-09-21 | $0.1425000 | $0.1439000 | $0.1542000 | $0.1405000 |
| 2021-09-22 | $0.1439000 | $0.1373000 | $0.1386000 | $0.1278000 |
| 2021-09-23 | $0.1373000 | $0.1489000 | $0.1492000 | $0.1430000 |
| 2021-09-24 | $0.1489000 | $0.1454000 | $0.1532000 | $0.1385000 |
| 2021-09-25 | $0.1454000 | $0.1386000 | $0.1395000 | $0.1354000 |
| 2021-09-26 | $0.1386000 | $0.1141000 | $0.1160000 | $0.1078000 |
| 2021-09-27 | $0.1141000 | $0.1318000 | $0.1386000 | $0.1317000 |
| 2021-09-28 | $0.1318000 | $0.1345000 | $0.1401000 | $0.1340000 |
| 2021-09-29 | $0.1345000 | $0.1377000 | $0.1413000 | $0.1352000 |
| 2021-09-30 | $0.1377000 | $0.1392000 | $0.1401000 | $0.1316000 |
| 2021-10-01 | $0.1392000 | $0.1463000 | $0.1472000 | $0.1315000 |
| 2021-10-02 | $0.1463000 | $0.1403000 | $0.1423000 | $0.1397000 |
| 2021-10-03 | $0.1403000 | $0.1413000 | $0.1440000 | $0.1380000 |
| 2021-10-04 | $0.1413000 | $0.1474000 | $0.1481000 | $0.1404000 |
| 2021-10-05 | $0.1474000 | $0.1470000 | $0.1480000 | $0.1401000 |
| 2021-10-06 | $0.1470000 | $0.1422000 | $0.1430000 | $0.1296000 |
| 2021-10-07 | $0.1422000 | $0.1397000 | $0.1438000 | $0.1387000 |
| 2021-10-08 | $0.1397000 | $0.1399000 | $0.1454000 | $0.1392000 |
| 2021-10-09 | $0.1399000 | $0.1462000 | $0.1476000 | $0.1428000 |
| 2021-10-10 | $0.1462000 | $0.1408000 | $0.1454000 | $0.1393000 |
| 2021-10-11 | $0.1408000 | $0.1421000 | $0.1430000 | $0.1346000 |
| 2021-10-12 | $0.1421000 | $0.1463000 | $0.1505000 | $0.1413000 |
| 2021-10-13 | $0.1463000 | $0.1463000 | $0.1473000 | $0.1384000 |
| 2021-10-14 | $0.1463000 | $0.1459000 | $0.1488000 | $0.1446000 |
| 2021-10-15 | $0.1459000 | $0.1409000 | $0.1437000 | $0.1300000 |
| 2021-10-16 | $0.1409000 | $0.1405000 | $0.1438000 | $0.1388000 |
| 2021-10-17 | $0.1405000 | $0.1503000 | $0.1508000 | $0.1443000 |
| 2021-10-18 | $0.1503000 | $0.1396000 | $0.1410000 | $0.1348000 |
| 2021-10-19 | $0.1396000 | $0.1510000 | $0.1514000 | $0.1442000 |
| 2021-10-20 | $0.1510000 | $0.1408000 | $0.1429000 | $0.1355000 |
| 2021-10-21 | $0.1408000 | $0.1377000 | $0.1474000 | $0.1373000 |
| 2021-10-22 | $0.1377000 | $0.1386000 | $0.1455000 | $0.1371000 |
| 2021-10-23 | $0.1386000 | $0.1388000 | $0.1397000 | $0.1351000 |
| 2021-10-24 | $0.1388000 | $0.1478000 | $0.1493000 | $0.1446000 |
| 2021-10-25 | $0.1478000 | $0.1482000 | $0.1497000 | $0.1425000 |
| 2021-10-26 | $0.1482000 | $0.1159000 | $0.1216000 | $0.1150000 |
| 2021-10-27 | $0.1159000 | $0.1352000 | $0.1422000 | $0.1345000 |
| 2021-10-28 | $0.1352000 | $0.1360000 | $0.1397000 | $0.1304000 |
| 2021-10-29 | $0.1360000 | $0.1369000 | $0.1384000 | $0.1324000 |
| 2021-10-30 | $0.1369000 | $0.1369000 | $0.1380000 | $0.1344000 |
| 2021-10-31 | $0.1369000 | $0.1371000 | $0.1395000 | $0.1342000 |
| 2021-11-01 | $0.1371000 | $0.1471000 | $0.1508000 | $0.1437000 |
| 2021-11-02 | $0.1471000 | $0.1374000 | $0.1396000 | $0.1318000 |
| 2021-11-03 | $0.1374000 | $0.1384000 | $0.1398000 | $0.1343000 |
| 2021-11-04 | $0.1384000 | $0.1378000 | $0.1415000 | $0.1362000 |
| 2021-11-05 | $0.1378000 | $0.1291000 | $0.1324000 | $0.1286000 |
| 2021-11-06 | $0.1291000 | $0.1382000 | $0.1383000 | $0.1350000 |
| 2021-11-07 | $0.1382000 | $0.1373000 | $0.1373000 | $0.1332000 |
| 2021-11-08 | $0.1373000 | $0.1516000 | $0.1521000 | $0.1421000 |
| 2021-11-09 | $0.1516000 | $0.1367000 | $0.1399000 | $0.1354000 |
| 2021-11-10 | $0.1367000 | $0.1442000 | $0.1532000 | $0.1403000 |
| 2021-11-11 | $0.1442000 | $0.1472000 | $0.1489000 | $0.1456000 |
| 2021-11-12 | $0.1472000 | $0.1487000 | $0.1517000 | $0.1444000 |
| 2021-11-13 | $0.1487000 | $0.1378000 | $0.1390000 | $0.1356000 |
| 2021-11-14 | $0.1378000 | $0.1403000 | $0.1403000 | $0.1362000 |
| 2021-11-15 | $0.1403000 | $0.1361000 | $0.1419000 | $0.1357000 |
| 2021-11-16 | $0.1361000 | $0.1348000 | $0.1427000 | $0.1318000 |
| 2021-11-17 | $0.1348000 | $0.1272000 | $0.1282000 | $0.1234000 |
| 2021-11-18 | $0.1272000 | $0.1348000 | $0.1443000 | $0.1338000 |
| 2021-11-19 | $0.1348000 | $0.1362000 | $0.1368000 | $0.1304000 |
| 2021-11-20 | $0.1362000 | $0.1373000 | $0.1376000 | $0.1320000 |
| 2021-11-21 | $0.1373000 | $0.1354000 | $0.1385000 | $0.1351000 |
| 2021-11-22 | $0.1354000 | $0.1335000 | $0.1409000 | $0.1320000 |
| 2021-11-23 | $0.1335000 | $0.1365000 | $0.1373000 | $0.1316000 |
| 2021-11-24 | $0.1365000 | $0.1364000 | $0.1378000 | $0.1334000 |
| 2021-11-25 | $0.1364000 | $0.1477000 | $0.1489000 | $0.1429000 |
| 2021-11-26 | $0.1477000 | $0.1312000 | $0.1444000 | $0.1307000 |
| 2021-11-27 | $0.1312000 | $0.1359000 | $0.1372000 | $0.1331000 |
| 2021-11-28 | $0.1359000 | $0.1413000 | $0.1417000 | $0.1317000 |
| 2021-11-29 | $0.1413000 | $0.1368000 | $0.1393000 | $0.1342000 |
| 2021-11-30 | $0.1368000 | $0.1352000 | $0.1405000 | $0.1327000 |
| 2021-12-01 | $0.1352000 | $0.1473000 | $0.1521000 | $0.1454000 |
| 2021-12-02 | $0.1473000 | $0.1460000 | $0.1483000 | $0.1442000 |
| 2021-12-03 | $0.1460000 | $0.1387000 | $0.1490000 | $0.1357000 |
| 2021-12-04 | $0.1387000 | $0.1348000 | $0.1475000 | $0.1193000 |
| 2021-12-05 | $0.1348000 | $0.1237000 | $0.1244000 | $0.1196000 |
| 2021-12-06 | $0.1237000 | $0.1364000 | $0.1376000 | $0.1275000 |
| 2021-12-07 | $0.1364000 | $0.1375000 | $0.1411000 | $0.1360000 |
| 2021-12-08 | $0.1375000 | $0.1371000 | $0.1390000 | $0.1322000 |
| 2021-12-09 | $0.1371000 | $0.1468000 | $0.1568000 | $0.1460000 |
| 2021-12-10 | $0.1468000 | $0.1342000 | $0.1424000 | $0.1337000 |
| 2021-12-11 | $0.1342000 | $0.1495000 | $0.1498000 | $0.1417000 |
| 2021-12-12 | $0.1495000 | $0.1378000 | $0.1397000 | $0.1339000 |
| 2021-12-13 | $0.1378000 | $0.1361000 | $0.1462000 | $0.1334000 |
| 2021-12-14 | $0.1361000 | $0.1489000 | $0.1497000 | $0.1425000 |
| 2021-12-15 | $0.1489000 | $0.1375000 | $0.1392000 | $0.1310000 |
| 2021-12-16 | $0.1375000 | $0.1354000 | $0.1405000 | $0.1351000 |
| 2021-12-17 | $0.1354000 | $0.1474000 | $0.1533000 | $0.1453000 |
| 2021-12-18 | $0.1474000 | $0.1371000 | $0.1386000 | $0.1332000 |
| 2021-12-19 | $0.1371000 | $0.1371000 | $0.1417000 | $0.1364000 |
| 2021-12-20 | $0.1371000 | $0.1374000 | $0.1391000 | $0.1335000 |
| 2021-12-21 | $0.1374000 | $0.1372000 | $0.1384000 | $0.1309000 |
| 2021-12-22 | $0.1372000 | $0.1380000 | $0.1408000 | $0.1376000 |
| 2021-12-23 | $0.1380000 | $0.1496000 | $0.1512000 | $0.1414000 |
| 2021-12-24 | $0.1496000 | $0.1399000 | $0.1428000 | $0.1389000 |
| 2021-12-25 | $0.1399000 | $0.1379000 | $0.1399000 | $0.1373000 |
| 2021-12-26 | $0.1379000 | $0.1408000 | $0.1421000 | $0.1371000 |
| 2021-12-27 | $0.1408000 | $0.1387000 | $0.1424000 | $0.1380000 |
| 2021-12-28 | $0.1387000 | $0.1357000 | $0.1448000 | $0.1351000 |
| 2021-12-29 | $0.1357000 | $0.1342000 | $0.1391000 | $0.1332000 |
| 2021-12-30 | $0.1342000 | $0.1368000 | $0.1391000 | $0.1334000 |
| 2021-12-31 | $0.1368000 | $0.1359000 | $0.1429000 | $0.1343000 |
| 2022-01-01 | $0.1359000 | $0.1375000 | $0.1381000 | $0.1331000 |
| 2022-01-02 | $0.1375000 | $0.1380000 | $0.1400000 | $0.1362000 |
| 2022-01-03 | $0.1380000 | $0.1493000 | $0.1529000 | $0.1469000 |
| 2022-01-04 | $0.1493000 | $0.1356000 | $0.1407000 | $0.1349000 |
| 2022-01-05 | $0.1356000 | $0.1473000 | $0.1596000 | $0.1442000 |
| 2022-01-06 | $0.1473000 | $0.1349000 | $0.1370000 | $0.1329000 |
| 2022-01-07 | $0.1349000 | $0.1466000 | $0.1522000 | $0.1438000 |
| 2022-01-08 | $0.1466000 | $0.1341000 | $0.1361000 | $0.1304000 |
| 2022-01-09 | $0.1341000 | $0.1338000 | $0.1367000 | $0.1317000 |
| 2022-01-10 | $0.1338000 | $0.1457000 | $0.1472000 | $0.1382000 |
| 2022-01-11 | $0.1457000 | $0.1474000 | $0.1487000 | $0.1423000 |
| 2022-01-12 | $0.1474000 | $0.1366000 | $0.1378000 | $0.1321000 |
| 2022-01-13 | $0.1366000 | $0.1359000 | $0.1419000 | $0.1352000 |
| 2022-01-14 | $0.1359000 | $0.1364000 | $0.1376000 | $0.1323000 |
| 2022-01-15 | $0.1364000 | $0.1353000 | $0.1376000 | $0.1337000 |
| 2022-01-16 | $0.1353000 | $0.1485000 | $0.1499000 | $0.1469000 |
| 2022-01-17 | $0.1485000 | $0.1354000 | $0.1385000 | $0.1333000 |
| 2022-01-18 | $0.1354000 | $0.1354000 | $0.1364000 | $0.1320000 |
| 2022-01-19 | $0.1354000 | $0.1355000 | $0.1384000 | $0.1338000 |
| 2022-01-20 | $0.1355000 | $0.1413000 | $0.1511000 | $0.1409000 |
| 2022-01-21 | $0.1413000 | $0.1166000 | $0.1314000 | $0.1135000 |
| 2022-01-22 | $0.1166000 | $0.1465000 | $0.1537000 | $0.1425000 |
| 2022-01-23 | $0.1465000 | $0.1380000 | $0.1389000 | $0.1317000 |
| 2022-01-24 | $0.1380000 | $0.1333000 | $0.1361000 | $0.1198000 |
| 2022-01-25 | $0.1333000 | $0.1368000 | $0.1389000 | $0.1322000 |
| 2022-01-26 | $0.1368000 | $0.1476000 | $0.1560000 | $0.1453000 |
| 2022-01-27 | $0.1476000 | $0.1378000 | $0.1380000 | $0.1317000 |
| 2022-01-28 | $0.1378000 | $0.1356000 | $0.1366000 | $0.1299000 |
| 2022-01-29 | $0.1356000 | $0.1392000 | $0.1412000 | $0.1361000 |
| 2022-01-30 | $0.1392000 | $0.1493000 | $0.1511000 | $0.1472000 |
| 2022-01-31 | $0.1493000 | $0.1389000 | $0.1399000 | $0.1323000 |
| 2022-02-01 | $0.1389000 | $0.1393000 | $0.1413000 | $0.1368000 |
| 2022-02-02 | $0.1393000 | $0.1367000 | $0.1440000 | $0.1357000 |
| 2022-02-03 | $0.1367000 | $0.1383000 | $0.1386000 | $0.1343000 |
| 2022-02-04 | $0.1383000 | $0.1439000 | $0.1445000 | $0.1283000 |
| 2022-02-05 | $0.1439000 | $0.1322000 | $0.1339000 | $0.1307000 |
| 2022-02-06 | $0.1322000 | $0.1513000 | $0.1522000 | $0.1468000 |
| 2022-02-07 | $0.1513000 | $0.1371000 | $0.1391000 | $0.1303000 |
| 2022-02-08 | $0.1371000 | $0.1489000 | $0.1537000 | $0.1443000 |
| 2022-02-09 | $0.1489000 | $0.1403000 | $0.1416000 | $0.1363000 |
| 2022-02-10 | $0.1403000 | $0.1401000 | $0.1475000 | $0.1392000 |
| 2022-02-11 | $0.1401000 | $0.1419000 | $0.1471000 | $0.1406000 |
| 2022-02-12 | $0.1419000 | $0.1417000 | $0.1444000 | $0.1401000 |
| 2022-02-13 | $0.1417000 | $0.1318000 | $0.1341000 | $0.1313000 |
| 2022-02-14 | $0.1318000 | $0.1476000 | $0.1487000 | $0.1443000 |
| 2022-02-15 | $0.1476000 | $0.1393000 | $0.1399000 | $0.1327000 |
| 2022-02-16 | $0.1393000 | $0.1373000 | $0.1395000 | $0.1357000 |
| 2022-02-17 | $0.1373000 | $0.1331000 | $0.1451000 | $0.1317000 |
| 2022-02-18 | $0.1331000 | $0.1358000 | $0.1391000 | $0.1341000 |
| 2022-02-19 | $0.1358000 | $0.1490000 | $0.1504000 | $0.1474000 |
| 2022-02-20 | $0.1490000 | $0.1362000 | $0.1424000 | $0.1349000 |
| 2022-02-21 | $0.1362000 | $0.1248000 | $0.1330000 | $0.1242000 |
| 2022-02-22 | $0.1248000 | $0.1371000 | $0.1378000 | $0.1303000 |
| 2022-02-23 | $0.1371000 | $0.1385000 | $0.1459000 | $0.1378000 |
| 2022-02-24 | $0.1385000 | $0.1365000 | $0.1394000 | $0.1222000 |
| 2022-02-25 | $0.1365000 | $0.1378000 | $0.1394000 | $0.1336000 |
| 2022-02-26 | $0.1378000 | $0.1479000 | $0.1521000 | $0.1459000 |
| 2022-02-27 | $0.1479000 | $0.1316000 | $0.1391000 | $0.1292000 |
| 2022-02-28 | $0.1316000 | $0.1428000 | $0.1453000 | $0.1239000 |
| 2022-03-01 | $0.1428000 | $0.1496000 | $0.1512000 | $0.1445000 |
| 2022-03-02 | $0.1496000 | $0.1479000 | $0.1517000 | $0.1460000 |
| 2022-03-03 | $0.1479000 | $0.1372000 | $0.1424000 | $0.1352000 |
| 2022-03-04 | $0.1372000 | $0.1332000 | $0.1447000 | $0.1314000 |
| 2022-03-05 | $0.1332000 | $0.1341000 | $0.1347000 | $0.1315000 |
| 2022-03-06 | $0.1341000 | $0.1325000 | $0.1369000 | $0.1315000 |
| 2022-03-07 | $0.1325000 | $0.1381000 | $0.1436000 | $0.1351000 |
| 2022-03-08 | $0.1381000 | $0.1046000 | $0.1063000 | $0.1023000 |
| 2022-03-09 | $0.1046000 | $0.1374000 | $0.1394000 | $0.1267000 |
| 2022-03-10 | $0.1374000 | $0.1345000 | $0.1433000 | $0.1325000 |
| 2022-03-11 | $0.1345000 | $0.1321000 | $0.1371000 | $0.1304000 |
| 2022-03-12 | $0.1321000 | $0.1478000 | $0.1501000 | $0.1473000 |
| 2022-03-13 | $0.1478000 | $0.1338000 | $0.1390000 | $0.1332000 |
| 2022-03-14 | $0.1338000 | $0.1514000 | $0.1518000 | $0.1433000 |
| 2022-03-15 | $0.1514000 | $0.1488000 | $0.1509000 | $0.1448000 |
| 2022-03-16 | $0.1488000 | $0.1495000 | $0.1513000 | $0.1415000 |
| 2022-03-17 | $0.1495000 | $0.1395000 | $0.1412000 | $0.1383000 |
| 2022-03-18 | $0.1395000 | $0.1517000 | $0.1534000 | $0.1461000 |
| 2022-03-19 | $0.1517000 | $0.1518000 | $0.1522000 | $0.1493000 |
| 2022-03-20 | $0.1518000 | $0.1386000 | $0.1421000 | $0.1377000 |
| 2022-03-21 | $0.1386000 | $0.1395000 | $0.1411000 | $0.1378000 |
| 2022-03-22 | $0.1395000 | $0.1517000 | $0.1549000 | $0.1464000 |
| 2022-03-23 | $0.1517000 | $0.1538000 | $0.1542000 | $0.1498000 |
| 2022-03-24 | $0.1538000 | $0.1397000 | $0.1404000 | $0.1354000 |
| 2022-03-25 | $0.1397000 | $0.1514000 | $0.1541000 | $0.1490000 |
| 2022-03-26 | $0.1514000 | $0.1401000 | $0.1410000 | $0.1388000 |
| 2022-03-27 | $0.1401000 | $0.1524000 | $0.1526000 | $0.1446000 |
| 2022-03-28 | $0.1524000 | $0.1395000 | $0.1427000 | $0.1382000 |
| 2022-03-29 | $0.1395000 | $0.1530000 | $0.1550000 | $0.1516000 |
| 2022-03-30 | $0.1530000 | $0.1399000 | $0.1418000 | $0.1385000 |
| 2022-03-31 | $0.1399000 | $0.1391000 | $0.1454000 | $0.1382000 |
| 2022-04-01 | $0.1391000 | $0.1391000 | $0.1403000 | $0.1329000 |
| 2022-04-02 | $0.1391000 | $0.1502000 | $0.1547000 | $0.1496000 |
| 2022-04-03 | $0.1502000 | $0.1390000 | $0.1421000 | $0.1365000 |
| 2022-04-04 | $0.1390000 | $0.1540000 | $0.1549000 | $0.1491000 |
| 2022-04-05 | $0.1540000 | $0.1381000 | $0.1432000 | $0.1377000 |
| 2022-04-06 | $0.1381000 | $0.1322000 | $0.1394000 | $0.1321000 |
| 2022-04-07 | $0.1322000 | $0.1343000 | $0.1356000 | $0.1322000 |
| 2022-04-08 | $0.1343000 | $0.1306000 | $0.1359000 | $0.1302000 |
| 2022-04-09 | $0.1306000 | $0.1322000 | $0.1323000 | $0.1302000 |
| 2022-04-10 | $0.1322000 | $0.1525000 | $0.1572000 | $0.1517000 |
| 2022-04-11 | $0.1525000 | $0.1382000 | $0.1483000 | $0.1372000 |
| 2022-04-12 | $0.1382000 | $0.1265000 | $0.1283000 | $0.1239000 |
| 2022-04-13 | $0.1265000 | $0.1529000 | $0.1543000 | $0.1471000 |
| 2022-04-14 | $0.1529000 | $0.1336000 | $0.1388000 | $0.1324000 |
| 2022-04-15 | $0.1336000 | $0.1385000 | $0.1393000 | $0.1358000 |
| 2022-04-16 | $0.1385000 | $0.1302000 | $0.1312000 | $0.1290000 |
| 2022-04-17 | $0.1302000 | $0.1486000 | $0.1520000 | $0.1481000 |
| 2022-04-18 | $0.1486000 | $0.1363000 | $0.1372000 | $0.1288000 |
| 2022-04-19 | $0.1363000 | $0.1512000 | $0.1521000 | $0.1479000 |
| 2022-04-20 | $0.1512000 | $0.1259000 | $0.1284000 | $0.1245000 |
| 2022-04-21 | $0.1259000 | $0.1515000 | $0.1609000 | $0.1491000 |
| 2022-04-22 | $0.1515000 | $0.1411000 | $0.1449000 | $0.1392000 |
| 2022-04-23 | $0.1411000 | $0.1487000 | $0.1507000 | $0.1481000 |
| 2022-04-24 | $0.1487000 | $0.1382000 | $0.1399000 | $0.1367000 |
| 2022-04-25 | $0.1382000 | $0.1377000 | $0.1382000 | $0.1302000 |
| 2022-04-26 | $0.1377000 | $0.1323000 | $0.1416000 | $0.1310000 |
| 2022-04-27 | $0.1323000 | $0.1490000 | $0.1499000 | $0.1439000 |
| 2022-04-28 | $0.1490000 | $0.1367000 | $0.1389000 | $0.1337000 |
| 2022-04-29 | $0.1367000 | $0.1387000 | $0.1435000 | $0.1372000 |
| 2022-04-30 | $0.1387000 | $0.1361000 | $0.1402000 | $0.1359000 |
| 2022-05-01 | $0.1361000 | $0.1368000 | $0.1375000 | $0.1332000 |
| 2022-05-02 | $0.1368000 | $0.1358000 | $0.1381000 | $0.1342000 |
| 2022-05-03 | $0.1358000 | $0.1366000 | $0.1399000 | $0.1358000 |
| 2022-05-04 | $0.1366000 | $0.1521000 | $0.1534000 | $0.1444000 |
| 2022-05-05 | $0.1521000 | $0.1524000 | $0.1661000 | $0.1485000 |
| 2022-05-06 | $0.1524000 | $0.1319000 | $0.1342000 | $0.1293000 |
| 2022-05-07 | $0.1319000 | $0.1338000 | $0.1363000 | $0.1314000 |
| 2022-05-08 | $0.1338000 | $0.1329000 | $0.1386000 | $0.1317000 |
| 2022-05-09 | $0.1329000 | $0.1429000 | $0.1626000 | $0.1428000 |
| 2022-05-10 | $0.1429000 | $0.1494000 | $0.1571000 | $0.1437000 |
| 2022-05-11 | $0.1494000 | $0.1279000 | $0.1417000 | $0.1238000 |
| 2022-05-12 | $0.1279000 | $0.1248000 | $0.1299000 | $0.1115000 |
| 2022-05-13 | $0.1248000 | $0.1434000 | $0.1518000 | $0.1407000 |
| 2022-05-14 | $0.1434000 | $0.1324000 | $0.1334000 | $0.1259000 |
| 2022-05-15 | $0.1324000 | $0.1334000 | $0.1339000 | $0.1256000 |
| 2022-05-16 | $0.1334000 | $0.1454000 | $0.1526000 | $0.1419000 |
| 2022-05-17 | $0.1454000 | $0.1366000 | $0.1381000 | $0.1322000 |
| 2022-05-18 | $0.1366000 | $0.1445000 | $0.1546000 | $0.1442000 |
| 2022-05-19 | $0.1445000 | $0.1354000 | $0.1364000 | $0.1281000 |
| 2022-05-20 | $0.1354000 | $0.1445000 | $0.1522000 | $0.1422000 |
| 2022-05-21 | $0.1445000 | $0.1372000 | $0.1381000 | $0.1349000 |
| 2022-05-22 | $0.1372000 | $0.1505000 | $0.1515000 | $0.1453000 |
| 2022-05-23 | $0.1505000 | $0.1473000 | $0.1552000 | $0.1462000 |
| 2022-05-24 | $0.1473000 | $0.1380000 | $0.1388000 | $0.1334000 |
| 2022-05-25 | $0.1380000 | $0.1374000 | $0.1405000 | $0.1365000 |
| 2022-05-26 | $0.1374000 | $0.1371000 | $0.1402000 | $0.1318000 |
| 2022-05-27 | $0.1371000 | $0.1485000 | $0.1524000 | $0.1467000 |
| 2022-05-28 | $0.1485000 | $0.1499000 | $0.1510000 | $0.1472000 |
| 2022-05-29 | $0.1499000 | $0.1402000 | $0.1407000 | $0.1372000 |
| 2022-05-30 | $0.1402000 | $0.1400000 | $0.1420000 | $0.1293000 |
| 2022-05-31 | $0.1400000 | $0.1424000 | $0.1450000 | $0.1398000 |
| 2022-06-01 | $0.1424000 | $0.1429000 | $0.1533000 | $0.1406000 |
| 2022-06-02 | $0.1429000 | $0.1520000 | $0.1531000 | $0.1477000 |
| 2022-06-03 | $0.1520000 | $0.1383000 | $0.1430000 | $0.1363000 |
| 2022-06-04 | $0.1383000 | $0.1390000 | $0.1395000 | $0.1372000 |
| 2022-06-05 | $0.1390000 | $0.1380000 | $0.1391000 | $0.1362000 |
| 2022-06-06 | $0.1380000 | $0.1510000 | $0.1528000 | $0.1438000 |
| 2022-06-07 | $0.1510000 | $0.1500000 | $0.1521000 | $0.1409000 |
| 2022-06-08 | $0.1500000 | $0.1508000 | $0.1564000 | $0.1491000 |
| 2022-06-09 | $0.1508000 | $0.1420000 | $0.1448000 | $0.1412000 |
| 2022-06-10 | $0.1420000 | $0.1401000 | $0.1462000 | $0.1390000 |
| 2022-06-11 | $0.1401000 | $0.1506000 | $0.1561000 | $0.1491000 |
| 2022-06-12 | $0.1506000 | $0.1364000 | $0.1464000 | $0.1364000 |
| 2022-06-13 | $0.1364000 | $0.1265000 | $0.1512000 | $0.1237000 |
| 2022-06-14 | $0.1265000 | $0.1378000 | $0.1446000 | $0.1298000 |
| 2022-06-15 | $0.1378000 | $0.1377000 | $0.1388000 | $0.1226000 |
| 2022-06-16 | $0.1377000 | $0.1293000 | $0.1457000 | $0.1283000 |
| 2022-06-17 | $0.1293000 | $0.1364000 | $0.1424000 | $0.1350000 |
| 2022-06-18 | $0.1364000 | $0.1355000 | $0.1482000 | $0.1258000 |
| 2022-06-19 | $0.1355000 | $0.1559000 | $0.1576000 | $0.1360000 |
| 2022-06-20 | $0.1559000 | $0.1386000 | $0.1417000 | $0.1323000 |
| 2022-06-21 | $0.1386000 | $0.1275000 | $0.1336000 | $0.1253000 |
| 2022-06-22 | $0.1275000 | $0.1379000 | $0.1442000 | $0.1365000 |
| 2022-06-23 | $0.1379000 | $0.1399000 | $0.1405000 | $0.1317000 |
| 2022-06-24 | $0.1399000 | $0.1468000 | $0.1489000 | $0.1433000 |
| 2022-06-25 | $0.1468000 | $0.1403000 | $0.1410000 | $0.1365000 |
| 2022-06-26 | $0.1403000 | $0.1461000 | $0.1519000 | $0.1457000 |
| 2022-06-27 | $0.1461000 | $0.1395000 | $0.1448000 | $0.1384000 |
| 2022-06-28 | $0.1395000 | $0.1365000 | $0.1428000 | $0.1360000 |
| 2022-06-29 | $0.1365000 | $0.1466000 | $0.1488000 | $0.1448000 |
| 2022-06-30 | $0.1466000 | $0.1445000 | $0.1461000 | $0.1351000 |
| 2022-07-01 | $0.1445000 | $0.1472000 | $0.1592000 | $0.1449000 |
| 2022-07-02 | $0.1472000 | $0.1384000 | $0.1398000 | $0.1365000 |
| 2022-07-03 | $0.1384000 | $0.1387000 | $0.1410000 | $0.1349000 |
| 2022-07-04 | $0.1387000 | $0.1523000 | $0.1531000 | $0.1435000 |
| 2022-07-05 | $0.1523000 | $0.1477000 | $0.1518000 | $0.1413000 |
| 2022-07-06 | $0.1477000 | $0.1490000 | $0.1497000 | $0.1433000 |
| 2022-07-07 | $0.1490000 | $0.1353000 | $0.1367000 | $0.1267000 |
| 2022-07-08 | $0.1353000 | $0.1471000 | $0.1524000 | $0.1443000 |
| 2022-07-09 | $0.1471000 | $0.1382000 | $0.1406000 | $0.1366000 |
| 2022-07-10 | $0.1382000 | $0.1351000 | $0.1399000 | $0.1340000 |
| 2022-07-11 | $0.1351000 | $0.1356000 | $0.1417000 | $0.1351000 |
| 2022-07-12 | $0.1356000 | $0.1475000 | $0.1530000 | $0.1469000 |
| 2022-07-13 | $0.1475000 | $0.1504000 | $0.1508000 | $0.1407000 |
| 2022-07-14 | $0.1504000 | $0.1497000 | $0.1518000 | $0.1427000 |
| 2022-07-15 | $0.1497000 | $0.1491000 | $0.1516000 | $0.1458000 |
| 2022-07-16 | $0.1491000 | $0.1150000 | $0.1170000 | $0.1111000 |
| 2022-07-17 | $0.1150000 | $0.1489000 | $0.1551000 | $0.1486000 |
| 2022-07-18 | $0.1489000 | $0.1412000 | $0.1431000 | $0.1306000 |
| 2022-07-19 | $0.1412000 | $0.1506000 | $0.1531000 | $0.1389000 |
| 2022-07-20 | $0.1506000 | $0.1338000 | $0.1399000 | $0.1321000 |
| 2022-07-21 | $0.1338000 | $0.1350000 | $0.1366000 | $0.1303000 |
| 2022-07-22 | $0.1350000 | $0.1337000 | $0.1400000 | $0.1327000 |
| 2022-07-23 | $0.1337000 | $0.1367000 | $0.1400000 | $0.1336000 |
| 2022-07-24 | $0.1367000 | $0.1517000 | $0.1546000 | $0.1496000 |
| 2022-07-25 | $0.1517000 | $0.1296000 | $0.1379000 | $0.1294000 |
| 2022-07-26 | $0.1296000 | $0.1357000 | $0.1362000 | $0.1323000 |
| 2022-07-27 | $0.1357000 | $0.1369000 | $0.1377000 | $0.1255000 |
| 2022-07-28 | $0.1369000 | $0.1344000 | $0.1363000 | $0.1273000 |
| 2022-07-29 | $0.1344000 | $0.1328000 | $0.1364000 | $0.1310000 |
| 2022-07-30 | $0.1328000 | $0.1330000 | $0.1385000 | $0.1323000 |
| 2022-07-31 | $0.1330000 | $0.1139000 | $0.1182000 | $0.1135000 |
| 2022-08-01 | $0.1139000 | $0.1164000 | $0.1176000 | $0.1144000 |
| 2022-08-02 | $0.1164000 | $0.1339000 | $0.1365000 | $0.1320000 |
| 2022-08-03 | $0.1339000 | $0.1472000 | $0.1523000 | $0.1464000 |
| 2022-08-04 | $0.1472000 | $0.1393000 | $0.1431000 | $0.1381000 |
| 2022-08-05 | $0.1393000 | $0.1367000 | $0.1376000 | $0.1324000 |
| 2022-08-06 | $0.1367000 | $0.1335000 | $0.1358000 | $0.1333000 |
| 2022-08-07 | $0.1335000 | $0.1512000 | $0.1526000 | $0.1491000 |
| 2022-08-08 | $0.1512000 | $0.1343000 | $0.1367000 | $0.1306000 |
| 2022-08-09 | $0.1343000 | $0.1360000 | $0.1406000 | $0.1344000 |
| 2022-08-10 | $0.1360000 | $0.1337000 | $0.1352000 | $0.1266000 |
| 2022-08-11 | $0.1337000 | $0.1339000 | $0.1392000 | $0.1334000 |
| 2022-08-12 | $0.1339000 | $0.1358000 | $0.1360000 | $0.1313000 |
| 2022-08-13 | $0.1358000 | $0.1342000 | $0.1367000 | $0.1334000 |
| 2022-08-14 | $0.1342000 | $0.1348000 | $0.1387000 | $0.1340000 |
| 2022-08-15 | $0.1348000 | $0.1378000 | $0.1441000 | $0.1360000 |
| 2022-08-16 | $0.1378000 | $0.1340000 | $0.1362000 | $0.1330000 |
| 2022-08-17 | $0.1340000 | $0.1362000 | $0.1427000 | $0.1353000 |
| 2022-08-18 | $0.1362000 | $0.1216000 | $0.1237000 | $0.1212000 |
| 2022-08-19 | $0.1216000 | $0.1314000 | $0.1463000 | $0.1312000 |
| 2022-08-20 | $0.1314000 | $0.1358000 | $0.1372000 | $0.1335000 |
| 2022-08-21 | $0.1358000 | $0.1340000 | $0.1354000 | $0.1312000 |
| 2022-08-22 | $0.1340000 | $0.1165000 | $0.1172000 | $0.1138000 |
| 2022-08-23 | $0.1165000 | $0.1501000 | $0.1512000 | $0.1457000 |
| 2022-08-24 | $0.1501000 | $0.1336000 | $0.1368000 | $0.1323000 |
| 2022-08-25 | $0.1336000 | $0.1346000 | $0.1362000 | $0.1331000 |
| 2022-08-26 | $0.1346000 | $0.1318000 | $0.1423000 | $0.1310000 |
| 2022-08-27 | $0.1318000 | $0.1347000 | $0.1369000 | $0.1333000 |
| 2022-08-28 | $0.1347000 | $0.1190000 | $0.1226000 | $0.1188000 |
| 2022-08-29 | $0.1190000 | $0.1352000 | $0.1360000 | $0.1302000 |
| 2022-08-30 | $0.1352000 | $0.1339000 | $0.1390000 | $0.1321000 |
| 2022-08-31 | $0.1339000 | $0.1346000 | $0.1375000 | $0.1329000 |
| 2022-09-01 | $0.1346000 | $0.1347000 | $0.1352000 | $0.1309000 |
| 2022-09-02 | $0.1347000 | $0.1347000 | $0.1379000 | $0.1333000 |
| 2022-09-03 | $0.1347000 | $0.1346000 | $0.1361000 | $0.1334000 |
| 2022-09-04 | $0.1346000 | $0.1355000 | $0.1356000 | $0.1327000 |
| 2022-09-05 | $0.1355000 | $0.1347000 | $0.1365000 | $0.1337000 |
| 2022-09-06 | $0.1347000 | $0.1487000 | $0.1597000 | $0.1480000 |
| 2022-09-07 | $0.1487000 | $0.1244000 | $0.1256000 | $0.1197000 |
| 2022-09-08 | $0.1244000 | $0.1236000 | $0.1245000 | $0.1217000 |
| 2022-09-09 | $0.1236000 | $0.1352000 | $0.1364000 | $0.1221000 |
| 2022-09-10 | $0.1352000 | $0.1502000 | $0.1513000 | $0.1466000 |
| 2022-09-11 | $0.1502000 | $0.1248000 | $0.1249000 | $0.1221000 |
| 2022-09-12 | $0.1248000 | $0.1349000 | $0.1354000 | $0.1299000 |
| 2022-09-13 | $0.1349000 | $0.1216000 | $0.1372000 | $0.1200000 |
| 2022-09-14 | $0.1216000 | $0.1348000 | $0.1368000 | $0.1309000 |
| 2022-09-15 | $0.1348000 | $0.1217000 | $0.1256000 | $0.1207000 |
| 2022-09-16 | $0.1217000 | $0.1503000 | $0.1509000 | $0.1468000 |
| 2022-09-17 | $0.1503000 | $0.1242000 | $0.1247000 | $0.1220000 |
| 2022-09-18 | $0.1242000 | $0.1333000 | $0.1381000 | $0.1328000 |
| 2022-09-19 | $0.1333000 | $0.1347000 | $0.1356000 | $0.1261000 |
| 2022-09-20 | $0.1347000 | $0.1339000 | $0.1393000 | $0.1329000 |
| 2022-09-21 | $0.1339000 | $0.1358000 | $0.1452000 | $0.1337000 |
| 2022-09-22 | $0.1358000 | $0.1368000 | $0.1376000 | $0.1295000 |
| 2022-09-23 | $0.1368000 | $0.1505000 | $0.1521000 | $0.1446000 |
| 2022-09-24 | $0.1505000 | $0.1347000 | $0.1374000 | $0.1339000 |
| 2022-09-25 | $0.1347000 | $0.1210000 | $0.1233000 | $0.1199000 |
| 2022-09-26 | $0.1210000 | $0.1506000 | $0.1513000 | $0.1464000 |
| 2022-09-27 | $0.1506000 | $0.1232000 | $0.1315000 | $0.1216000 |
| 2022-09-28 | $0.1232000 | $0.1329000 | $0.1354000 | $0.1266000 |
| 2022-09-29 | $0.1329000 | $0.1355000 | $0.1359000 | $0.1304000 |
| 2022-09-30 | $0.1355000 | $0.1348000 | $0.1401000 | $0.1333000 |
| 2022-10-01 | $0.1348000 | $0.1498000 | $0.1511000 | $0.1488000 |
| 2022-10-02 | $0.1498000 | $0.1335000 | $0.1358000 | $0.1326000 |
| 2022-10-03 | $0.1335000 | $0.1351000 | $0.1355000 | $0.1307000 |
| 2022-10-04 | $0.1351000 | $0.1360000 | $0.1367000 | $0.1303000 |
| 2022-10-05 | $0.1360000 | $0.1336000 | $0.1350000 | $0.1310000 |
| 2022-10-06 | $0.1336000 | $0.1498000 | $0.1534000 | $0.1490000 |
| 2022-10-07 | $0.1498000 | $0.1347000 | $0.1383000 | $0.1333000 |
| 2022-10-08 | $0.1347000 | $0.1340000 | $0.1354000 | $0.1330000 |
| 2022-10-09 | $0.1340000 | $0.1342000 | $0.1350000 | $0.1334000 |
| 2022-10-10 | $0.1342000 | $0.1219000 | $0.1245000 | $0.1214000 |
| 2022-10-11 | $0.1219000 | $0.1347000 | $0.1362000 | $0.1333000 |
| 2022-10-12 | $0.1347000 | $0.1343000 | $0.1349000 | $0.1331000 |
| 2022-10-13 | $0.1343000 | $0.1360000 | $0.1369000 | $0.1279000 |
| 2022-10-14 | $0.1360000 | $0.1344000 | $0.1397000 | $0.1337000 |
| 2022-10-15 | $0.1344000 | $0.1468000 | $0.1480000 | $0.1462000 |
| 2022-10-16 | $0.1468000 | $0.1221000 | $0.1231000 | $0.1208000 |
| 2022-10-17 | $0.1221000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2022-10-18 | $0.1150000 | $0.1356000 | $0.1381000 | $0.1339000 |
| 2022-10-19 | $0.1356000 | $0.1230000 | $0.1245000 | $0.1227000 |
| 2022-10-20 | $0.1230000 | $0.1222000 | $0.1241000 | $0.1214000 |
| 2022-10-21 | $0.1222000 | $0.1474000 | $0.1480000 | $0.1438000 |
| 2022-10-22 | $0.1474000 | $0.1344000 | $0.1347000 | $0.1337000 |
| 2022-10-23 | $0.1344000 | $0.1354000 | $0.1362000 | $0.1320000 |
| 2022-10-24 | $0.1354000 | $0.1343000 | $0.1361000 | $0.1331000 |
| 2022-10-25 | $0.1343000 | $0.1336000 | $0.1358000 | $0.1280000 |
| 2022-10-26 | $0.1336000 | $0.1480000 | $0.1496000 | $0.1428000 |
| 2022-10-27 | $0.1480000 | $0.1476000 | $0.1519000 | $0.1470000 |
| 2022-10-28 | $0.1476000 | $0.1347000 | $0.1357000 | $0.1310000 |
| 2022-10-29 | $0.1347000 | $0.1350000 | $0.1366000 | $0.1334000 |
| 2022-10-30 | $0.1350000 | $0.1474000 | $0.1496000 | $0.1466000 |
| 2022-10-31 | $0.1474000 | $0.1484000 | $0.1509000 | $0.1466000 |
| 2022-11-01 | $0.1484000 | $0.1481000 | $0.1496000 | $0.1470000 |
| 2022-11-02 | $0.1481000 | $0.1345000 | $0.1389000 | $0.1340000 |
| 2022-11-03 | $0.1345000 | $0.1357000 | $0.1369000 | $0.1346000 |
| 2022-11-04 | $0.1357000 | $0.1349000 | $0.1358000 | $0.1287000 |
| 2022-11-05 | $0.1349000 | $0.1495000 | $0.1507000 | $0.1480000 |
| 2022-11-06 | $0.1495000 | $0.1324000 | $0.1353000 | $0.1323000 |
| 2022-11-07 | $0.1324000 | $0.1485000 | $0.1519000 | $0.1471000 |
| 2022-11-08 | $0.1485000 | $0.1352000 | $0.1507000 | $0.1272000 |
| 2022-11-09 | $0.1352000 | $0.1506000 | $0.1769000 | $0.1480000 |
| 2022-11-10 | $0.1506000 | $0.1318000 | $0.1360000 | $0.1177000 |
| 2022-11-11 | $0.1318000 | $0.1308000 | $0.1357000 | $0.1260000 |
| 2022-11-12 | $0.1308000 | $0.1221000 | $0.1243000 | $0.1209000 |
| 2022-11-13 | $0.1221000 | $0.1299000 | $0.1348000 | $0.1294000 |
| 2022-11-14 | $0.1299000 | $0.1341000 | $0.1386000 | $0.1276000 |
| 2022-11-15 | $0.1341000 | $0.1506000 | $0.1525000 | $0.1473000 |
| 2022-11-16 | $0.1506000 | $0.1346000 | $0.1374000 | $0.1324000 |
| 2022-11-17 | $0.1346000 | $0.1225000 | $0.1229000 | $0.1205000 |
| 2022-11-18 | $0.1225000 | $0.1233000 | $0.1255000 | $0.1222000 |
| 2022-11-19 | $0.1233000 | $0.1342000 | $0.1352000 | $0.1331000 |
| 2022-11-20 | $0.1342000 | $0.1312000 | $0.1350000 | $0.1305000 |
| 2022-11-21 | $0.1312000 | $0.1517000 | $0.1566000 | $0.1490000 |
| 2022-11-22 | $0.1517000 | $0.1234000 | $0.1240000 | $0.1189000 |
| 2022-11-23 | $0.1234000 | $0.1357000 | $0.1364000 | $0.1321000 |
| 2022-11-24 | $0.1357000 | $0.1334000 | $0.1350000 | $0.1323000 |
| 2022-11-25 | $0.1334000 | $0.1338000 | $0.1346000 | $0.1324000 |
| 2022-11-26 | $0.1338000 | $0.1219000 | $0.1236000 | $0.1214000 |
| 2022-11-27 | $0.1219000 | $0.1328000 | $0.1341000 | $0.1326000 |
| 2022-11-28 | $0.1328000 | $0.1225000 | $0.1245000 | $0.1209000 |
| 2022-11-29 | $0.1225000 | $0.1336000 | $0.1343000 | $0.1308000 |
| 2022-11-30 | $0.1336000 | $0.1498000 | $0.1503000 | $0.1434000 |
| 2022-12-01 | $0.1498000 | $0.1233000 | $0.1253000 | $0.1225000 |
| 2022-12-02 | $0.1233000 | $0.1342000 | $0.1342000 | $0.1321000 |
| 2022-12-03 | $0.1342000 | $0.1331000 | $0.1352000 | $0.1329000 |
| 2022-12-04 | $0.1331000 | $0.1336000 | $0.1342000 | $0.1318000 |
| 2022-12-05 | $0.1336000 | $0.1336000 | $0.1371000 | $0.1329000 |
| 2022-12-06 | $0.1336000 | $0.1508000 | $0.1509000 | $0.1493000 |
| 2022-12-07 | $0.1508000 | $0.1338000 | $0.1361000 | $0.1328000 |
| 2022-12-08 | $0.1338000 | $0.1345000 | $0.1350000 | $0.1308000 |
| 2022-12-09 | $0.1345000 | $0.1226000 | $0.1240000 | $0.1222000 |
| 2022-12-10 | $0.1226000 | $0.1498000 | $0.1506000 | $0.1496000 |
| 2022-12-11 | $0.1498000 | $0.1332000 | $0.1345000 | $0.1331000 |
| 2022-12-12 | $0.1332000 | $0.1343000 | $0.1345000 | $0.1317000 |
| 2022-12-13 | $0.1343000 | $0.1350000 | $0.1363000 | $0.1299000 |
| 2022-12-14 | $0.1350000 | $0.1228000 | $0.1266000 | $0.1220000 |
| 2022-12-15 | $0.1228000 | $0.1337000 | $0.1375000 | $0.1332000 |
| 2022-12-16 | $0.1337000 | $0.1485000 | $0.1562000 | $0.1481000 |
| 2022-12-17 | $0.1485000 | $0.1353000 | $0.1354000 | $0.1338000 |
| 2022-12-18 | $0.1353000 | $0.1348000 | $0.1355000 | $0.1342000 |
| 2022-12-19 | $0.1348000 | $0.1336000 | $0.1366000 | $0.1329000 |
| 2022-12-20 | $0.1336000 | $0.1359000 | $0.1370000 | $0.1319000 |
| 2022-12-21 | $0.1359000 | $0.1487000 | $0.1496000 | $0.1479000 |
| 2022-12-22 | $0.1487000 | $0.1379000 | $0.1382000 | $0.1359000 |
| 2022-12-23 | $0.1379000 | $0.1486000 | $0.1498000 | $0.1485000 |
| 2022-12-24 | $0.1486000 | $0.1371000 | $0.1373000 | $0.1367000 |
| 2022-12-25 | $0.1371000 | $0.1376000 | $0.1377000 | $0.1368000 |
| 2022-12-26 | $0.1376000 | $0.1381000 | $0.1382000 | $0.1371000 |
| 2022-12-27 | $0.1381000 | $0.1382000 | $0.1404000 | $0.1374000 |
| 2022-12-28 | $0.1382000 | $0.1372000 | $0.1391000 | $0.1367000 |
| 2022-12-29 | $0.1372000 | $0.1493000 | $0.1494000 | $0.1480000 |
| 2022-12-30 | $0.1493000 | $0.1379000 | $0.1382000 | $0.1359000 |
| 2022-12-31 | $0.1379000 | $0.1223000 | $0.1230000 | $0.1220000 |
| 2023-01-01 | $0.1223000 | $0.1382000 | $0.1382000 | $0.1373000 |
| 2023-01-02 | $0.1382000 | $0.1372000 | $0.1380000 | $0.1362000 |
| 2023-01-03 | $0.1372000 | $0.1225000 | $0.1232000 | $0.1220000 |
| 2023-01-04 | $0.1225000 | $0.1225000 | $0.1234000 | $0.1211000 |
| 2023-01-05 | $0.1225000 | $0.1227000 | $0.1230000 | $0.1222000 |
| 2023-01-06 | $0.1227000 | $0.1233000 | $0.1238000 | $0.1214000 |
| 2023-01-07 | $0.1233000 | $0.1372000 | $0.1374000 | $0.1369000 |
| 2023-01-08 | $0.1372000 | $0.1506000 | $0.1507000 | $0.1488000 |
| 2023-01-09 | $0.1506000 | $0.1394000 | $0.1411000 | $0.1388000 |
| 2023-01-10 | $0.1394000 | $0.1493000 | $0.1497000 | $0.1468000 |
| 2023-01-11 | $0.1493000 | $0.1254000 | $0.1257000 | $0.1211000 |
| 2023-01-12 | $0.1254000 | $0.1371000 | $0.1389000 | $0.1302000 |
| 2023-01-13 | $0.1371000 | $0.1374000 | $0.1378000 | $0.1290000 |
| 2023-01-14 | $0.1374000 | $0.1239000 | $0.1256000 | $0.1176000 |
| 2023-01-15 | $0.1239000 | $0.1387000 | $0.1398000 | $0.1367000 |
| 2023-01-16 | $0.1387000 | $0.1488000 | $0.1506000 | $0.1449000 |
| 2023-01-17 | $0.1488000 | $0.1377000 | $0.1404000 | $0.1359000 |
| 2023-01-18 | $0.1377000 | $0.1221000 | $0.1277000 | $0.1205000 |
| 2023-01-19 | $0.1221000 | $0.1386000 | $0.1393000 | $0.1359000 |
| 2023-01-20 | $0.1386000 | $0.1257000 | $0.1260000 | $0.1158000 |
| 2023-01-21 | $0.1257000 | $0.1366000 | $0.1398000 | $0.1347000 |
| 2023-01-22 | $0.1366000 | $0.1330000 | $0.1351000 | $0.1308000 |
| 2023-01-23 | $0.1330000 | $0.1241000 | $0.1254000 | $0.1224000 |
| 2023-01-24 | $0.1241000 | $0.1375000 | $0.1407000 | $0.1366000 |
| 2023-01-25 | $0.1375000 | $0.1375000 | $0.1418000 | $0.1332000 |
| 2023-01-26 | $0.1375000 | $0.1401000 | $0.1416000 | $0.1392000 |
| 2023-01-27 | $0.1401000 | $0.1388000 | $0.1413000 | $0.1359000 |
| 2023-01-28 | $0.1388000 | $0.1337000 | $0.1345000 | $0.1329000 |
| 2023-01-29 | $0.1337000 | $0.1543000 | $0.1556000 | $0.1493000 |
| 2023-01-30 | $0.1543000 | $0.1233000 | $0.1285000 | $0.1219000 |
| 2023-01-31 | $0.1233000 | $0.1403000 | $0.1412000 | $0.1379000 |
| 2023-02-01 | $0.1403000 | $0.1427000 | $0.1432000 | $0.1371000 |
| 2023-02-02 | $0.1427000 | $0.1376000 | $0.1420000 | $0.1373000 |
| 2023-02-03 | $0.1376000 | $0.1491000 | $0.1508000 | $0.1478000 |
| 2023-02-04 | $0.1491000 | $0.1385000 | $0.1400000 | $0.1382000 |
| 2023-02-05 | $0.1385000 | $0.1320000 | $0.1348000 | $0.1312000 |
| 2023-02-06 | $0.1320000 | $0.1492000 | $0.1517000 | $0.1485000 |
| 2023-02-07 | $0.1492000 | $0.1224000 | $0.1229000 | $0.1198000 |
| 2023-02-08 | $0.1224000 | $0.1227000 | $0.1251000 | $0.1212000 |
| 2023-02-09 | $0.1227000 | $0.1217000 | $0.1284000 | $0.1214000 |
| 2023-02-10 | $0.1217000 | $0.1525000 | $0.1546000 | $0.1515000 |
| 2023-02-11 | $0.1525000 | $0.1359000 | $0.1361000 | $0.1343000 |
| 2023-02-12 | $0.1359000 | $0.1347000 | $0.1365000 | $0.1339000 |
| 2023-02-13 | $0.1347000 | $0.1519000 | $0.1526000 | $0.1492000 |
| 2023-02-14 | $0.1519000 | $0.1524000 | $0.1531000 | $0.1482000 |
| 2023-02-15 | $0.1524000 | $0.1543000 | $0.1543000 | $0.1399000 |
| 2023-02-16 | $0.1543000 | $0.1309000 | $0.1404000 | $0.1309000 |
| 2023-02-17 | $0.1309000 | $0.1368000 | $0.1392000 | $0.1300000 |
| 2023-02-18 | $0.1368000 | $0.1371000 | $0.1383000 | $0.1361000 |
| 2023-02-19 | $0.1371000 | $0.1351000 | $0.1401000 | $0.1350000 |
| 2023-02-20 | $0.1351000 | $0.1382000 | $0.1397000 | $0.1328000 |
| 2023-02-21 | $0.1382000 | $0.1360000 | $0.1403000 | $0.1345000 |
| 2023-02-22 | $0.1360000 | $0.1346000 | $0.1362000 | $0.1313000 |
| 2023-02-23 | $0.1346000 | $0.1332000 | $0.1369000 | $0.1315000 |
| 2023-02-24 | $0.1332000 | $0.1290000 | $0.1342000 | $0.1270000 |
| 2023-02-25 | $0.1290000 | $0.1289000 | $0.1292000 | $0.1269000 |
| 2023-02-26 | $0.1289000 | $0.1311000 | $0.1317000 | $0.1284000 |
| 2023-02-27 | $0.1311000 | $0.1307000 | $0.1329000 | $0.1288000 |
| 2023-02-28 | $0.1307000 | $0.1287000 | $0.1313000 | $0.1282000 |
| 2023-03-01 | $0.1287000 | $0.1315000 | $0.1333000 | $0.1282000 |
| 2023-03-02 | $0.1315000 | $0.1306000 | $0.1324000 | $0.1292000 |
| 2023-03-03 | $0.1306000 | $0.1244000 | $0.1306000 | $0.1232000 |
| 2023-03-04 | $0.1244000 | $0.1244000 | $0.1247000 | $0.1234000 |
| 2023-03-05 | $0.1244000 | $0.1248000 | $0.1259000 | $0.1238000 |
| 2023-03-06 | $0.1248000 | $0.1247000 | $0.1257000 | $0.1241000 |
| 2023-03-07 | $0.1247000 | $0.1235000 | $0.1254000 | $0.1222000 |
| 2023-03-08 | $0.1235000 | $0.1208000 | $0.1239000 | $0.1204000 |
| 2023-03-09 | $0.1208000 | $0.1133000 | $0.1214000 | $0.1120000 |
| 2023-03-10 | $0.1133000 | $0.1124000 | $0.1133000 | $0.1090000 |
| 2023-03-11 | $0.1124000 | $0.1147000 | $0.1160000 | $0.1107000 |
| 2023-03-12 | $0.1147000 | $0.1234000 | $0.1236000 | $0.1138000 |
| 2023-03-13 | $0.1234000 | $0.1347000 | $0.1367000 | $0.1218000 |
| 2023-03-14 | $0.1347000 | $0.1378000 | $0.1475000 | $0.1340000 |
| 2023-03-15 | $0.1378000 | $0.1356000 | $0.1405000 | $0.1333000 |
| 2023-03-16 | $0.1356000 | $0.1394000 | $0.1403000 | $0.1348000 |
| 2023-03-17 | $0.1394000 | $0.1527000 | $0.1546000 | $0.1388000 |
| 2023-03-18 | $0.1527000 | $0.1501000 | $0.1544000 | $0.1483000 |
| 2023-03-19 | $0.1501000 | $0.1560000 | $0.1583000 | $0.1497000 |
| 2023-03-20 | $0.1560000 | $0.1547000 | $0.1588000 | $0.1515000 |
| 2023-03-21 | $0.1547000 | $0.1568000 | $0.1586000 | $0.1525000 |
| 2023-03-22 | $0.1568000 | $0.1520000 | $0.1607000 | $0.1485000 |
| 2023-03-23 | $0.1520000 | $0.1577000 | $0.1603000 | $0.1513000 |
| 2023-03-24 | $0.1577000 | $0.1530000 | $0.1581000 | $0.1505000 |
| 2023-03-25 | $0.1530000 | $0.1530000 | $0.1547000 | $0.1513000 |
| 2023-03-26 | $0.1530000 | $0.1558000 | $0.1570000 | $0.1527000 |
| 2023-03-27 | $0.1558000 | $0.1510000 | $0.1560000 | $0.1478000 |
| 2023-03-28 | $0.1510000 | $0.1518000 | $0.1530000 | $0.1483000 |
| 2023-03-29 | $0.1518000 | $0.1578000 | $0.1594000 | $0.1517000 |
| 2023-03-30 | $0.1578000 | $0.1560000 | $0.1623000 | $0.1543000 |
| 2023-03-31 | $0.1560000 | $0.1585000 | $0.1594000 | $0.1532000 |
| 2023-04-01 | $0.1585000 | $0.1584000 | $0.1603000 | $0.1573000 |
| 2023-04-02 | $0.1584000 | $0.1568000 | $0.1588000 | $0.1551000 |
| 2023-04-03 | $0.1568000 | $0.1547000 | $0.1586000 | $0.1518000 |
| 2023-04-04 | $0.1547000 | $0.1568000 | $0.1582000 | $0.1540000 |
| 2023-04-05 | $0.1568000 | $0.1568000 | $0.1601000 | $0.1549000 |
| 2023-04-06 | $0.1568000 | $0.1560000 | $0.1569000 | $0.1543000 |
| 2023-04-07 | $0.1560000 | $0.1553000 | $0.1564000 | $0.1546000 |
| 2023-04-08 | $0.1553000 | $0.1555000 | $0.1567000 | $0.1551000 |
| 2023-04-09 | $0.1555000 | $0.1577000 | $0.1588000 | $0.1548000 |
| 2023-04-10 | $0.1577000 | $0.1650000 | $0.1657000 | $0.1568000 |
| 2023-04-11 | $0.1650000 | $0.1682000 | $0.1700000 | $0.1648000 |
| 2023-04-12 | $0.1682000 | $0.1664000 | $0.1697000 | $0.1653000 |
| 2023-04-13 | $0.1664000 | $0.1692000 | $0.1702000 | $0.1663000 |
| 2023-04-14 | $0.1692000 | $0.1697000 | $0.1726000 | $0.1670000 |
| 2023-04-15 | $0.1697000 | $0.1687000 | $0.1703000 | $0.1683000 |
| 2023-04-16 | $0.1687000 | $0.1687000 | $0.1701000 | $0.1678000 |
| 2023-04-17 | $0.1687000 | $0.1638000 | $0.1688000 | $0.1628000 |
| 2023-04-18 | $0.1638000 | $0.1691000 | $0.1696000 | $0.1621000 |
| 2023-04-19 | $0.1691000 | $0.1604000 | $0.1693000 | $0.1592000 |
| 2023-04-20 | $0.1604000 | $0.1572000 | $0.1619000 | $0.1559000 |
| 2023-04-21 | $0.1572000 | $0.1517000 | $0.1578000 | $0.1511000 |
| 2023-04-22 | $0.1517000 | $0.1548000 | $0.1551000 | $0.1511000 |
| 2023-04-23 | $0.1548000 | $0.1536000 | $0.1548000 | $0.1522000 |
| 2023-04-24 | $0.1536000 | $0.1531000 | $0.1557000 | $0.1503000 |
| 2023-04-25 | $0.1531000 | $0.1575000 | $0.1580000 | $0.1514000 |
| 2023-04-26 | $0.1575000 | $0.1582000 | $0.1670000 | $0.1517000 |
| 2023-04-27 | $0.1582000 | $0.1641000 | $0.1663000 | $0.1580000 |
| 2023-04-28 | $0.1641000 | $0.1633000 | $0.1647000 | $0.1609000 |
| 2023-04-29 | $0.1633000 | $0.1628000 | $0.1639000 | $0.1619000 |
| 2023-04-30 | $0.1628000 | $0.1627000 | $0.1667000 | $0.1620000 |
| 2023-05-01 | $0.1627000 | $0.1563000 | $0.1633000 | $0.1540000 |
| 2023-05-02 | $0.1563000 | $0.1597000 | $0.1608000 | $0.1552000 |
| 2023-05-03 | $0.1597000 | $0.1616000 | $0.1629000 | $0.1567000 |
| 2023-05-04 | $0.1616000 | $0.1606000 | $0.1634000 | $0.1597000 |
| 2023-05-05 | $0.1606000 | $0.1644000 | $0.1652000 | $0.1605000 |
| 2023-05-06 | $0.1644000 | $0.1611000 | $0.1661000 | $0.1584000 |
| 2023-05-07 | $0.1611000 | $0.1590000 | $0.1625000 | $0.1588000 |
| 2023-05-08 | $0.1590000 | $0.1546000 | $0.1602000 | $0.1525000 |
| 2023-05-09 | $0.1546000 | $0.1540000 | $0.1556000 | $0.1531000 |
| 2023-05-10 | $0.1540000 | $0.1537000 | $0.1576000 | $0.1494000 |
| 2023-05-11 | $0.1537000 | $0.1502000 | $0.1538000 | $0.1487000 |
| 2023-05-12 | $0.1502000 | $0.1492000 | $0.1507000 | $0.1438000 |
| 2023-05-13 | $0.1492000 | $0.1491000 | $0.1505000 | $0.1486000 |
| 2023-05-14 | $0.1491000 | $0.1499000 | $0.1514000 | $0.1481000 |
| 2023-05-15 | $0.1499000 | $0.1512000 | $0.1540000 | $0.1489000 |
| 2023-05-16 | $0.1512000 | $0.1504000 | $0.1519000 | $0.1495000 |
| 2023-05-17 | $0.1504000 | $0.1525000 | $0.1530000 | $0.1479000 |
| 2023-05-18 | $0.1525000 | $0.1492000 | $0.1529000 | $0.1469000 |
| 2023-05-19 | $0.1492000 | $0.1496000 | $0.1512000 | $0.1484000 |
| 2023-05-20 | $0.1496000 | $0.1509000 | $0.1511000 | $0.1493000 |
| 2023-05-21 | $0.1509000 | $0.1489000 | $0.1518000 | $0.1485000 |
| 2023-05-22 | $0.1489000 | $0.1494000 | $0.1507000 | $0.1477000 |
| 2023-05-23 | $0.1494000 | $0.1515000 | $0.1529000 | $0.1492000 |
| 2023-05-24 | $0.1515000 | $0.1465000 | $0.1515000 | $0.1452000 |
| 2023-05-25 | $0.1465000 | $0.1473000 | $0.1480000 | $0.1440000 |
| 2023-05-26 | $0.1473000 | $0.1487000 | $0.1499000 | $0.1466000 |
| 2023-05-27 | $0.1487000 | $0.1495000 | $0.1497000 | $0.1479000 |
| 2023-05-28 | $0.1495000 | $0.1562000 | $0.1572000 | $0.1491000 |
| 2023-05-29 | $0.1562000 | $0.1544000 | $0.1583000 | $0.1533000 |
| 2023-05-30 | $0.1544000 | $0.1541000 | $0.1561000 | $0.1534000 |
| 2023-05-31 | $0.1541000 | $0.1515000 | $0.1549000 | $0.1494000 |
| 2023-06-01 | $0.1515000 | $0.1493000 | $0.1521000 | $0.1483000 |
| 2023-06-02 | $0.1493000 | $0.1516000 | $0.1519000 | $0.1476000 |
| 2023-06-03 | $0.1516000 | $0.1507000 | $0.1521000 | $0.1500000 |
| 2023-06-04 | $0.1507000 | $0.1509000 | $0.1527000 | $0.1500000 |
| 2023-06-05 | $0.1509000 | $0.1432000 | $0.1510000 | $0.1414000 |
| 2023-06-06 | $0.1432000 | $0.1517000 | $0.1523000 | $0.1412000 |
| 2023-06-07 | $0.1517000 | $0.1466000 | $0.1526000 | $0.1454000 |
| 2023-06-08 | $0.1466000 | $0.1475000 | $0.1492000 | $0.1459000 |
| 2023-06-09 | $0.1475000 | $0.1474000 | $0.1490000 | $0.1463000 |
| 2023-06-10 | $0.1474000 | $0.1439000 | $0.1476000 | $0.1417000 |
| 2023-06-11 | $0.1439000 | $0.1443000 | $0.1458000 | $0.1428000 |
| 2023-06-12 | $0.1443000 | $0.1441000 | $0.1452000 | $0.1426000 |
| 2023-06-13 | $0.1441000 | $0.1443000 | $0.1470000 | $0.1431000 |
| 2023-06-14 | $0.1443000 | $0.1398000 | $0.1451000 | $0.1382000 |
| 2023-06-15 | $0.1398000 | $0.1423000 | $0.1432000 | $0.1378000 |
| 2023-06-16 | $0.1423000 | $0.1465000 | $0.1473000 | $0.1400000 |
| 2023-06-17 | $0.1465000 | $0.1475000 | $0.1490000 | $0.1456000 |
| 2023-06-18 | $0.1475000 | $0.1466000 | $0.1485000 | $0.1461000 |
| 2023-06-19 | $0.1466000 | $0.1493000 | $0.1504000 | $0.1461000 |
| 2023-06-20 | $0.1493000 | $0.1576000 | $0.1581000 | $0.1483000 |
| 2023-06-21 | $0.1576000 | $0.1669000 | $0.1712000 | $0.1573000 |
| 2023-06-22 | $0.1669000 | $0.1663000 | $0.1697000 | $0.1645000 |
| 2023-06-23 | $0.1663000 | $0.1708000 | $0.1748000 | $0.1659000 |
| 2023-06-24 | $0.1708000 | $0.1700000 | $0.1714000 | $0.1685000 |
| 2023-06-25 | $0.1700000 | $0.1696000 | $0.1728000 | $0.1686000 |
| 2023-06-26 | $0.1696000 | $0.1685000 | $0.1706000 | $0.1665000 |
| 2023-06-27 | $0.1685000 | $0.1708000 | $0.1726000 | $0.1682000 |
| 2023-06-28 | $0.1708000 | $0.1674000 | $0.1709000 | $0.1662000 |
| 2023-06-29 | $0.1674000 | $0.1692000 | $0.1674000 | $0.1674000 |
ბაზარი
BOB (Build on Bitcoin) Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BOB/ETH | bitmart |
აღწერა
BOB (Build on Bitcoin) Crypto ICO Description
DobbsCoin (BOB) is a pure proof of work scrypt alternative crypto currecny. The coin has 21 million units to be issued.
ტექნოლოგია
BOB (Build on Bitcoin) კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია BOB (Build on Bitcoin) -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
BOB (Build on Bitcoin) Crypto Features
უკაცრავად, დეტალური ფუნქციები BOB (Build on Bitcoin) -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.