FIDA Coin Values FIDA
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114028
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
Bonfida კრიპტო ქოინი Rank 781
990,910,827 FIDA
კრიპტო საფულე
Bonfida
Bonfida valuesUSD ფასი $ 0.0162
$ 0.0162
Bonfida BTC ფასი 0.00000022
0.00000022
Bonfida 24 სთ $ 15,731,113
$ 15,731,113
Bonfida მარკეტ კაპიტალი $ 16,078,116
$ 16,078,116
24 სთ
209 BTC 1 სთ
-1.08 %
24 სთ
-3.79 %
7 დღე
-8.56 %
დღეს Bonfida ფასი აშშ დოლარიში
0.0162
USD, და თუ გადაკეთდა Bitcoin არის
0.00000022
BTC. სულ 990,910,827 FIDA ტრიალებს ბაზარზე. Bonfida ფასი ამჟამად განიცდის ცვლილებას -3.79 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.157 M US dollars Bonfida . მიიღეთ Bonfida's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Bonfida
სიმბოლო
FIDA
ალგორითმი
N/A
BTC ფასი
0.00000022 BTC
BTC ბაზარი
213 BTC
BTC 24 სთ მოცულობა
209 BTC
მთლიანი მონეტები Mined
990,910,827 FIDA
1 სთ
-1.08 %
24 სთ
-3.79 %
7 დღე
-8.56 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Bonfida -ის ფასი
FIDA დიაგრამა
Bonfida ფასი დიაგრამა
FIDA მაღალი / დაბალი ფასების დიაგრამა
Bonfida ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Bonfida Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-06-21 | $0.3415000 | $0.3407000 | $0.3564000 | $0.3358000 |
| 2022-06-22 | $0.3407000 | $0.3306000 | $0.4105000 | $0.3279000 |
| 2022-06-23 | $0.3306000 | $0.3408000 | $0.3490000 | $0.3307000 |
| 2022-06-24 | $0.3408000 | $0.3538000 | $0.3602000 | $0.3363000 |
| 2022-06-25 | $0.3538000 | $0.3688000 | $0.4473000 | $0.3530000 |
| 2022-06-26 | $0.3688000 | $0.3549000 | $0.3906000 | $0.3539000 |
| 2022-06-27 | $0.3549000 | $0.3539000 | $0.3720000 | $0.3477000 |
| 2022-06-28 | $0.3539000 | $0.3497000 | $0.4065000 | $0.3463000 |
| 2022-06-29 | $0.3497000 | $0.3636000 | $0.3987000 | $0.3497000 |
| 2022-06-30 | $0.3636000 | $0.3594000 | $0.3771000 | $0.3407000 |
| 2022-07-01 | $0.3594000 | $0.3931000 | $0.4311000 | $0.3591000 |
| 2022-07-02 | $0.3931000 | $0.3805000 | $0.4436000 | $0.3769000 |
| 2022-07-03 | $0.3805000 | $0.3706000 | $0.3829000 | $0.3604000 |
| 2022-07-04 | $0.3706000 | $0.3943000 | $0.4043000 | $0.3638000 |
| 2022-07-05 | $0.3943000 | $0.3848000 | $0.3984000 | $0.3826000 |
| 2022-07-06 | $0.3848000 | $0.3898000 | $0.3954000 | $0.3797000 |
| 2022-07-07 | $0.3898000 | $0.4026000 | $0.4284000 | $0.3812000 |
| 2022-07-08 | $0.4026000 | $0.4118000 | $0.4482000 | $0.3934000 |
| 2022-07-09 | $0.4118000 | $0.4675000 | $0.5774000 | $0.4102000 |
| 2022-07-10 | $0.4682000 | $0.4200000 | $0.4729000 | $0.4177000 |
| 2022-07-11 | $0.4205000 | $0.3820000 | $0.4216000 | $0.3815000 |
| 2022-07-12 | $0.3820000 | $0.3697000 | $0.3835000 | $0.3657000 |
| 2022-07-13 | $0.3697000 | $0.3827000 | $0.3848000 | $0.3539000 |
| 2022-07-14 | $0.3827000 | $0.4090000 | $0.4227000 | $0.3735000 |
| 2022-07-15 | $0.4090000 | $0.3990000 | $0.4307000 | $0.3508000 |
| 2022-07-16 | $0.3990000 | $0.6908000 | $0.7111000 | $0.3883000 |
| 2022-07-17 | $0.6908000 | $0.5181000 | $1.22 | $0.5153000 |
| 2022-07-18 | $0.5181000 | $0.5356000 | $0.6015000 | $0.4999000 |
| 2022-07-19 | $0.5356000 | $0.5221000 | $0.5500000 | $0.5200000 |
| 2022-07-20 | $0.5221000 | $0.4867000 | $0.5647000 | $0.4721000 |
| 2022-07-21 | $0.4867000 | $0.5555000 | $0.6588000 | $0.4840000 |
| 2022-07-22 | $0.5555000 | $0.5061000 | $0.5712000 | $0.4965000 |
| 2022-07-23 | $0.5061000 | $0.5277000 | $0.5322000 | $0.4981000 |
| 2022-07-24 | $0.5277000 | $0.5186000 | $0.5437000 | $0.5118000 |
| 2022-07-25 | $0.5186000 | $0.5017000 | $0.5321000 | $0.5007000 |
| 2022-07-26 | $0.5017000 | $0.4743000 | $0.5696000 | $0.4451000 |
| 2022-07-27 | $0.4743000 | $0.4880000 | $0.4960000 | $0.4550000 |
| 2022-07-28 | $0.4880000 | $0.5060000 | $0.5099000 | $0.4762000 |
| 2022-07-29 | $0.5060000 | $0.5260000 | $0.5388000 | $0.4982000 |
| 2022-07-30 | $0.5260000 | $0.5037000 | $0.5437000 | $0.5004000 |
| 2022-07-31 | $0.5037000 | $0.5321000 | $0.5845000 | $0.5020000 |
| 2022-08-01 | $0.5321000 | $0.5248000 | $0.5699000 | $0.5087000 |
| 2022-08-02 | $0.5248000 | $0.5123000 | $0.5276000 | $0.4870000 |
| 2022-08-03 | $0.5123000 | $0.5180000 | $0.5529000 | $0.5002000 |
| 2022-08-04 | $0.5180000 | $0.5583000 | $0.6381000 | $0.5107000 |
| 2022-08-05 | $0.5583000 | $0.5746000 | $0.6661000 | $0.5478000 |
| 2022-08-06 | $0.5746000 | $0.5494000 | $0.5756000 | $0.5435000 |
| 2022-08-07 | $0.5494000 | $0.5527000 | $0.5654000 | $0.5420000 |
| 2022-08-08 | $0.5527000 | $0.5510000 | $0.5689000 | $0.5501000 |
| 2022-08-09 | $0.5510000 | $0.5170000 | $0.5540000 | $0.5010000 |
| 2022-08-10 | $0.5170000 | $0.5356000 | $0.5445000 | $0.5053000 |
| 2022-08-11 | $0.5356000 | $0.5495000 | $0.5802000 | $0.5275000 |
| 2022-08-12 | $0.5495000 | $0.5601000 | $0.5920000 | $0.5402000 |
| 2022-08-13 | $0.5601000 | $0.5551000 | $0.5845000 | $0.5525000 |
| 2022-08-14 | $0.5551000 | $0.5323000 | $0.5581000 | $0.5173000 |
| 2022-08-15 | $0.5323000 | $0.5187000 | $0.5393000 | $0.5075000 |
| 2022-08-16 | $0.5187000 | $0.5450000 | $0.5656000 | $0.5068000 |
| 2022-08-17 | $0.5450000 | $0.5175000 | $0.5667000 | $0.5106000 |
| 2022-08-18 | $0.5175000 | $0.4821000 | $0.5238000 | $0.4781000 |
| 2022-08-19 | $0.4821000 | $0.4323000 | $0.4845000 | $0.4218000 |
| 2022-08-20 | $0.4323000 | $0.4601000 | $0.4882000 | $0.4273000 |
| 2022-08-21 | $0.4601000 | $0.4723000 | $0.4966000 | $0.4499000 |
| 2022-08-22 | $0.4723000 | $0.4430000 | $0.4791000 | $0.4317000 |
| 2022-08-23 | $0.4430000 | $0.4460000 | $0.4608000 | $0.4337000 |
| 2022-08-24 | $0.4460000 | $0.4526000 | $0.4787000 | $0.4341000 |
| 2022-08-25 | $0.4526000 | $0.4648000 | $0.5227000 | $0.4500000 |
| 2022-08-26 | $0.4648000 | $0.4290000 | $0.4749000 | $0.4219000 |
| 2022-08-27 | $0.4290000 | $0.4140000 | $0.4521000 | $0.4103000 |
| 2022-08-28 | $0.4140000 | $0.4111000 | $0.4338000 | $0.4091000 |
| 2022-08-29 | $0.4111000 | $0.4382000 | $0.4548000 | $0.4108000 |
| 2022-08-30 | $0.4382000 | $0.4210000 | $0.4464000 | $0.4166000 |
| 2022-08-31 | $0.4210000 | $0.4176000 | $0.4373000 | $0.4168000 |
| 2022-09-01 | $0.4176000 | $0.4148000 | $0.4220000 | $0.3978000 |
| 2022-09-02 | $0.4148000 | $0.4227000 | $0.4380000 | $0.4110000 |
| 2022-09-03 | $0.4227000 | $0.4135000 | $0.4348000 | $0.4114000 |
| 2022-09-04 | $0.4135000 | $0.4231000 | $0.4295000 | $0.4117000 |
| 2022-09-05 | $0.4231000 | $0.4239000 | $0.4367000 | $0.4136000 |
| 2022-09-06 | $0.4239000 | $0.3950000 | $0.4385000 | $0.3904000 |
| 2022-09-07 | $0.3950000 | $0.4044000 | $0.4244000 | $0.3801000 |
| 2022-09-08 | $0.4044000 | $0.4182000 | $0.4256000 | $0.3988000 |
| 2022-09-09 | $0.4182000 | $0.4451000 | $0.4485000 | $0.4180000 |
| 2022-09-10 | $0.4451000 | $0.5150000 | $0.5278000 | $0.4399000 |
| 2022-09-11 | $0.5150000 | $0.5177000 | $0.6309000 | $0.4906000 |
| 2022-09-12 | $0.5177000 | $0.4801000 | $0.5245000 | $0.4708000 |
| 2022-09-13 | $0.4801000 | $0.4336000 | $0.4834000 | $0.4323000 |
| 2022-09-14 | $0.4336000 | $0.4312000 | $0.4448000 | $0.4203000 |
| 2022-09-15 | $0.4312000 | $0.4544000 | $0.5151000 | $0.4185000 |
| 2022-09-16 | $0.4544000 | $0.4343000 | $0.4771000 | $0.4258000 |
| 2022-09-17 | $0.4343000 | $0.4611000 | $0.4795000 | $0.4328000 |
| 2022-09-18 | $0.4611000 | $0.4301000 | $0.4777000 | $0.4253000 |
| 2022-09-19 | $0.4301000 | $0.4358000 | $0.4485000 | $0.4138000 |
| 2022-09-20 | $0.4358000 | $0.4210000 | $0.4403000 | $0.4187000 |
| 2022-09-21 | $0.4210000 | $0.4015000 | $0.4245000 | $0.3960000 |
| 2022-09-22 | $0.4015000 | $0.4216000 | $0.4277000 | $0.3983000 |
| 2022-09-23 | $0.4216000 | $0.4022000 | $0.4279000 | $0.3900000 |
| 2022-09-24 | $0.4022000 | $0.3985000 | $0.4119000 | $0.3973000 |
| 2022-09-25 | $0.3985000 | $0.3981000 | $0.4069000 | $0.3940000 |
| 2022-09-26 | $0.3981000 | $0.3944000 | $0.4251000 | $0.3868000 |
| 2022-09-27 | $0.3944000 | $0.3917000 | $0.4123000 | $0.3896000 |
| 2022-09-28 | $0.3917000 | $0.3937000 | $0.3978000 | $0.3795000 |
| 2022-09-29 | $0.3937000 | $0.4034000 | $0.4190000 | $0.3937000 |
| 2022-09-30 | $0.4034000 | $0.4723000 | $0.5092000 | $0.3987000 |
| 2022-10-01 | $0.4723000 | $0.4347000 | $0.5480000 | $0.4253000 |
| 2022-10-02 | $0.4347000 | $0.4278000 | $0.4518000 | $0.4192000 |
| 2022-10-03 | $0.4278000 | $0.4205000 | $0.4309000 | $0.4116000 |
| 2022-10-04 | $0.4205000 | $0.4244000 | $0.4438000 | $0.4153000 |
| 2022-10-05 | $0.4244000 | $0.4371000 | $0.4429000 | $0.4200000 |
| 2022-10-06 | $0.4371000 | $0.4268000 | $0.4478000 | $0.4251000 |
| 2022-10-07 | $0.4268000 | $0.4184000 | $0.4290000 | $0.4107000 |
| 2022-10-08 | $0.4184000 | $0.4143000 | $0.4213000 | $0.4109000 |
| 2022-10-09 | $0.4143000 | $0.4098000 | $0.4193000 | $0.4083000 |
| 2022-10-10 | $0.4098000 | $0.3990000 | $0.4132000 | $0.3923000 |
| 2022-10-11 | $0.3990000 | $0.3792000 | $0.4000000 | $0.3713000 |
| 2022-10-12 | $0.3792000 | $0.3742000 | $0.3849000 | $0.3735000 |
| 2022-10-13 | $0.3742000 | $0.3788000 | $0.3901000 | $0.3474000 |
| 2022-10-14 | $0.3788000 | $0.3798000 | $0.4080000 | $0.3781000 |
| 2022-10-15 | $0.3798000 | $0.3954000 | $0.4126000 | $0.3752000 |
| 2022-10-16 | $0.3954000 | $0.3997000 | $0.4702000 | $0.3924000 |
| 2022-10-17 | $0.3997000 | $0.4000000 | $0.4130000 | $0.3944000 |
| 2022-10-18 | $0.4000000 | $0.3893000 | $0.4053000 | $0.3883000 |
| 2022-10-19 | $0.3893000 | $0.3869000 | $0.4223000 | $0.3826000 |
| 2022-10-20 | $0.3869000 | $0.3855000 | $0.4099000 | $0.3801000 |
| 2022-10-21 | $0.3855000 | $0.3916000 | $0.3977000 | $0.3759000 |
| 2022-10-22 | $0.3916000 | $0.3927000 | $0.4395000 | $0.3895000 |
| 2022-10-23 | $0.3927000 | $0.4003000 | $0.4286000 | $0.3927000 |
| 2022-10-24 | $0.4003000 | $0.4025000 | $0.4215000 | $0.3965000 |
| 2022-10-25 | $0.4025000 | $0.4054000 | $0.4144000 | $0.3990000 |
| 2022-10-26 | $0.4054000 | $0.4130000 | $0.4149000 | $0.4031000 |
| 2022-10-27 | $0.4130000 | $0.4010000 | $0.4183000 | $0.4000000 |
| 2022-10-28 | $0.4010000 | $0.4015000 | $0.4035000 | $0.3937000 |
| 2022-10-29 | $0.4015000 | $0.4041000 | $0.4085000 | $0.4000000 |
| 2022-10-30 | $0.4041000 | $0.4078000 | $0.4197000 | $0.4027000 |
| 2022-10-31 | $0.4078000 | $0.4031000 | $0.4091000 | $0.3988000 |
| 2022-11-01 | $0.4031000 | $0.4013000 | $0.4159000 | $0.4006000 |
| 2022-11-02 | $0.4013000 | $0.3887000 | $0.4045000 | $0.3840000 |
| 2022-11-03 | $0.3887000 | $0.4000000 | $0.4211000 | $0.3881000 |
| 2022-11-04 | $0.4000000 | $0.4160000 | $0.4199000 | $0.3987000 |
| 2022-11-05 | $0.4160000 | $0.4311000 | $0.4797000 | $0.4157000 |
| 2022-11-06 | $0.4311000 | $0.3925000 | $0.4358000 | $0.3902000 |
| 2022-11-07 | $0.3925000 | $0.3883000 | $0.4059000 | $0.3851000 |
| 2022-11-08 | $0.3883000 | $0.2979000 | $0.3903000 | $0.2785000 |
| 2022-11-09 | $0.2979000 | $0.2189000 | $0.3023000 | $0.2027000 |
| 2022-11-10 | $0.2189000 | $0.2504000 | $0.2603000 | $0.2163000 |
| 2022-11-11 | $0.2504000 | $0.2321000 | $0.2584000 | $0.2203000 |
| 2022-11-12 | $0.2321000 | $0.2219000 | $0.2403000 | $0.2202000 |
| 2022-11-13 | $0.2219000 | $0.2072000 | $0.2257000 | $0.2029000 |
| 2022-11-14 | $0.2072000 | $0.2126000 | $0.2204000 | $0.1958000 |
| 2022-11-15 | $0.2126000 | $0.2404000 | $0.3165000 | $0.2126000 |
| 2022-11-16 | $0.2404000 | $0.2330000 | $0.2438000 | $0.2228000 |
| 2022-11-17 | $0.2330000 | $0.2216000 | $0.2341000 | $0.2174000 |
| 2022-11-18 | $0.2216000 | $0.2258000 | $0.2278000 | $0.2203000 |
| 2022-11-19 | $0.2258000 | $0.2215000 | $0.2262000 | $0.2177000 |
| 2022-11-20 | $0.2215000 | $0.5975000 | $1.44 | $0.2208000 |
| 2022-11-21 | $0.5975000 | $0.5152000 | $0.9647000 | $0.3552000 |
| 2022-11-22 | $0.5152000 | $0.5691000 | $0.7787000 | $0.4808000 |
| 2022-11-23 | $0.5691000 | $0.4815000 | $0.6065000 | $0.4733000 |
| 2022-11-24 | $0.4815000 | $0.4385000 | $0.5157000 | $0.4259000 |
| 2022-11-25 | $0.4385000 | $0.4389000 | $0.4698000 | $0.4172000 |
| 2022-11-26 | $0.4389000 | $0.4002000 | $0.4575000 | $0.3936000 |
| 2022-11-27 | $0.4002000 | $0.4487000 | $0.5191000 | $0.3998000 |
| 2022-11-28 | $0.4487000 | $0.4109000 | $0.4652000 | $0.4053000 |
| 2022-11-29 | $0.4109000 | $0.4117000 | $0.4225000 | $0.4050000 |
| 2022-11-30 | $0.4117000 | $0.4041000 | $0.4257000 | $0.3959000 |
| 2022-12-01 | $0.4041000 | $0.3844000 | $0.4132000 | $0.3804000 |
| 2022-12-02 | $0.3844000 | $0.3844000 | $0.3867000 | $0.3743000 |
| 2022-12-03 | $0.3844000 | $0.3903000 | $0.4506000 | $0.3799000 |
| 2022-12-04 | $0.3903000 | $0.3983000 | $0.4027000 | $0.3841000 |
| 2022-12-05 | $0.3983000 | $0.3904000 | $0.4067000 | $0.3855000 |
| 2022-12-06 | $0.3904000 | $0.3857000 | $0.3936000 | $0.3804000 |
| 2022-12-07 | $0.3857000 | $0.3819000 | $0.4164000 | $0.3767000 |
| 2022-12-08 | $0.3819000 | $0.3790000 | $0.3834000 | $0.3686000 |
| 2022-12-09 | $0.3790000 | $0.3777000 | $0.3954000 | $0.3734000 |
| 2022-12-10 | $0.3777000 | $0.3660000 | $0.3870000 | $0.3585000 |
| 2022-12-11 | $0.3660000 | $0.3490000 | $0.3671000 | $0.3475000 |
| 2022-12-12 | $0.3490000 | $0.3364000 | $0.3496000 | $0.3354000 |
| 2022-12-13 | $0.3364000 | $0.3629000 | $0.4247000 | $0.3353000 |
| 2022-12-14 | $0.3629000 | $0.3526000 | $0.3665000 | $0.3459000 |
| 2022-12-15 | $0.3526000 | $0.3362000 | $0.3569000 | $0.3341000 |
| 2022-12-16 | $0.3366000 | $0.2917000 | $0.3436000 | $0.2888000 |
| 2022-12-17 | $0.2957000 | $0.3304000 | $0.3884000 | $0.2838000 |
| 2022-12-18 | $0.3304000 | $0.3126000 | $0.3446000 | $0.3088000 |
| 2022-12-19 | $0.3131000 | $0.2952000 | $0.3272000 | $0.2877000 |
| 2022-12-20 | $0.2952000 | $0.3131000 | $0.3370000 | $0.2920000 |
| 2022-12-21 | $0.3130000 | $0.3077000 | $0.3243000 | $0.3050000 |
| 2022-12-22 | $0.3071000 | $0.3089000 | $0.3128000 | $0.2957000 |
| 2022-12-23 | $0.3089000 | $0.3027000 | $0.3135000 | $0.3020000 |
| 2022-12-24 | $0.3027000 | $0.3128000 | $0.3225000 | $0.3027000 |
| 2022-12-25 | $0.3129000 | $0.3027000 | $0.3146000 | $0.2992000 |
| 2022-12-26 | $0.3027000 | $0.3040000 | $0.3082000 | $0.3017000 |
| 2022-12-27 | $0.3038000 | $0.3011000 | $0.3122000 | $0.2982000 |
| 2022-12-28 | $0.3012000 | $0.2880000 | $0.3068000 | $0.2861000 |
| 2022-12-29 | $0.2880000 | $0.2925000 | $0.3058000 | $0.2869000 |
| 2022-12-30 | $0.2925000 | $0.2979000 | $0.3049000 | $0.2901000 |
| 2022-12-31 | $0.2979000 | $0.2908000 | $0.3020000 | $0.2891000 |
| 2023-01-01 | $0.2908000 | $0.2968000 | $0.3105000 | $0.2884000 |
| 2023-01-02 | $0.2968000 | $0.3052000 | $0.3072000 | $0.2921000 |
| 2023-01-03 | $0.3052000 | $0.3111000 | $0.3337000 | $0.2966000 |
| 2023-01-04 | $0.3111000 | $0.3140000 | $0.3330000 | $0.3093000 |
| 2023-01-05 | $0.3140000 | $0.3157000 | $0.3279000 | $0.3060000 |
| 2023-01-06 | $0.3157000 | $0.3351000 | $0.3623000 | $0.3103000 |
| 2023-01-07 | $0.3351000 | $0.3217000 | $0.3354000 | $0.3179000 |
| 2023-01-08 | $0.3217000 | $0.3246000 | $0.3247000 | $0.3155000 |
| 2023-01-09 | $0.3246000 | $0.3326000 | $0.3496000 | $0.3220000 |
| 2023-01-10 | $0.3326000 | $0.3403000 | $0.3514000 | $0.3265000 |
| 2023-01-11 | $0.3403000 | $0.3347000 | $0.3420000 | $0.3232000 |
| 2023-01-12 | $0.3344000 | $0.3343000 | $0.3448000 | $0.3266000 |
| 2023-01-13 | $0.3343000 | $0.3472000 | $0.3562000 | $0.3311000 |
| 2023-01-14 | $0.3472000 | $0.4731000 | $0.4782000 | $0.3469000 |
| 2023-01-15 | $0.4731000 | $0.4158000 | $0.5039000 | $0.3850000 |
| 2023-01-16 | $0.4158000 | $0.4821000 | $0.5686000 | $0.4066000 |
| 2023-01-17 | $0.4821000 | $0.4464000 | $0.4966000 | $0.4446000 |
| 2023-01-18 | $0.4464000 | $0.3974000 | $0.4510000 | $0.3772000 |
| 2023-01-19 | $0.3974000 | $0.4247000 | $0.4371000 | $0.3919000 |
| 2023-01-20 | $0.4247000 | $0.4435000 | $0.4460000 | $0.4066000 |
| 2023-01-21 | $0.4435000 | $0.4229000 | $0.4456000 | $0.4195000 |
| 2023-01-22 | $0.4229000 | $0.4310000 | $0.4417000 | $0.4162000 |
| 2023-01-23 | $0.4310000 | $0.4348000 | $0.4600000 | $0.4228000 |
| 2023-01-24 | $0.4348000 | $0.4098000 | $0.4450000 | $0.4006000 |
| 2023-01-25 | $0.4102000 | $0.4222000 | $0.4340000 | $0.3962000 |
| 2023-01-26 | $0.4223000 | $0.4330000 | $0.4589000 | $0.4218000 |
| 2023-01-27 | $0.4327000 | $0.4317000 | $0.4402000 | $0.4189000 |
| 2023-01-28 | $0.4317000 | $0.4226000 | $0.4540000 | $0.4179000 |
| 2023-01-29 | $0.4226000 | $0.4358000 | $0.4500000 | $0.4203000 |
| 2023-01-30 | $0.4360000 | $0.4104000 | $0.4636000 | $0.4061000 |
| 2023-01-31 | $0.4104000 | $0.4185000 | $0.4290000 | $0.4051000 |
| 2023-02-01 | $0.4186000 | $0.4259000 | $0.4330000 | $0.3923000 |
| 2023-02-02 | $0.4266000 | $0.4409000 | $0.4739000 | $0.4251000 |
| 2023-02-03 | $0.4409000 | $0.4550000 | $0.4639000 | $0.4405000 |
| 2023-02-04 | $0.4550000 | $0.4468000 | $0.4566000 | $0.4431000 |
| 2023-02-05 | $0.4468000 | $0.4312000 | $0.4619000 | $0.4221000 |
| 2023-02-06 | $0.4312000 | $0.4378000 | $0.4497000 | $0.4245000 |
| 2023-02-07 | $0.4378000 | $0.4668000 | $0.4726000 | $0.4347000 |
| 2023-02-08 | $0.4668000 | $0.4438000 | $0.4723000 | $0.4342000 |
| 2023-02-09 | $0.4438000 | $0.4037000 | $0.4478000 | $0.4034000 |
| 2023-02-10 | $0.4036000 | $0.4618000 | $0.4789000 | $0.4022000 |
| 2023-02-11 | $0.4618000 | $0.4429000 | $0.4758000 | $0.4274000 |
| 2023-02-12 | $0.4429000 | $0.4298000 | $0.4521000 | $0.4272000 |
| 2023-02-13 | $0.4300000 | $0.4205000 | $0.4314000 | $0.4074000 |
| 2023-02-14 | $0.4205000 | $0.4298000 | $0.4339000 | $0.4153000 |
| 2023-02-15 | $0.4294000 | $0.4507000 | $0.4511000 | $0.4236000 |
| 2023-02-16 | $0.4507000 | $0.4426000 | $0.6100000 | $0.4402000 |
| 2023-02-17 | $0.4426000 | $0.4609000 | $0.4642000 | $0.4389000 |
| 2023-02-18 | $0.4609000 | $0.4538000 | $0.4672000 | $0.4518000 |
| 2023-02-19 | $0.4538000 | $0.4770000 | $0.4907000 | $0.4500000 |
| 2023-02-20 | $0.4770000 | $0.5119000 | $0.5399000 | $0.4640000 |
| 2023-02-21 | $0.5119000 | $0.4757000 | $0.5292000 | $0.4678000 |
| 2023-02-22 | $0.4743000 | $0.4674000 | $0.4801000 | $0.4474000 |
| 2023-02-23 | $0.4674000 | $0.5710000 | $0.6205000 | $0.4629000 |
| 2023-02-24 | $0.5710000 | $0.5236000 | $0.6536000 | $0.5065000 |
| 2023-02-25 | $0.5236000 | $0.4838000 | $0.5250000 | $0.4611000 |
| 2023-02-26 | $0.4838000 | $0.4898000 | $0.5147000 | $0.4769000 |
| 2023-02-27 | $0.4898000 | $0.4874000 | $0.5087000 | $0.4739000 |
| 2023-02-28 | $0.4874000 | $0.5027000 | $0.5607000 | $0.4850000 |
| 2023-03-01 | $0.5027000 | $0.5099000 | $0.5196000 | $0.4915000 |
| 2023-03-02 | $0.5099000 | $0.4966000 | $0.5190000 | $0.4801000 |
| 2023-03-03 | $0.4966000 | $0.4509000 | $0.4967000 | $0.4358000 |
| 2023-03-04 | $0.4509000 | $0.4274000 | $0.4537000 | $0.4102000 |
| 2023-03-05 | $0.4274000 | $0.4383000 | $0.4446000 | $0.4252000 |
| 2023-03-06 | $0.4383000 | $0.4247000 | $0.4415000 | $0.4222000 |
| 2023-03-07 | $0.4247000 | $0.4225000 | $0.4349000 | $0.4123000 |
| 2023-03-08 | $0.4225000 | $0.3912000 | $0.4266000 | $0.3849000 |
| 2023-03-09 | $0.3912000 | $0.3725000 | $0.4068000 | $0.3561000 |
| 2023-03-10 | $0.3725000 | $0.3760000 | $0.3789000 | $0.3375000 |
| 2023-03-11 | $0.3760000 | $0.3652000 | $0.3926000 | $0.3481000 |
| 2023-03-12 | $0.3652000 | $0.3876000 | $0.3886000 | $0.3600000 |
| 2023-03-13 | $0.3878000 | $0.4012000 | $0.4083000 | $0.3677000 |
| 2023-03-14 | $0.4012000 | $0.4179000 | $0.4403000 | $0.3904000 |
| 2023-03-15 | $0.4175000 | $0.4263000 | $0.4549000 | $0.3959000 |
| 2023-03-16 | $0.4259000 | $0.4137000 | $0.4281000 | $0.4047000 |
| 2023-03-17 | $0.4128000 | $0.4511000 | $0.4589000 | $0.4093000 |
| 2023-03-18 | $0.4511000 | $0.4317000 | $0.4758000 | $0.4231000 |
| 2023-03-19 | $0.4317000 | $0.4405000 | $0.4602000 | $0.4305000 |
| 2023-03-20 | $0.4405000 | $0.4217000 | $0.4648000 | $0.4210000 |
| 2023-03-21 | $0.4217000 | $0.4265000 | $0.4337000 | $0.4079000 |
| 2023-03-22 | $0.4265000 | $0.3965000 | $0.4286000 | $0.3826000 |
| 2023-03-23 | $0.3970000 | $0.4091000 | $0.4145000 | $0.3953000 |
| 2023-03-24 | $0.4091000 | $0.3960000 | $0.4094000 | $0.3854000 |
| 2023-03-25 | $0.3951000 | $0.3955000 | $0.4092000 | $0.3860000 |
| 2023-03-26 | $0.3955000 | $0.4020000 | $0.4102000 | $0.3951000 |
| 2023-03-27 | $0.4020000 | $0.3909000 | $0.4099000 | $0.3774000 |
| 2023-03-28 | $0.3909000 | $0.3984000 | $0.3990000 | $0.3823000 |
| 2023-03-29 | $0.3984000 | $0.4106000 | $0.4228000 | $0.3973000 |
| 2023-03-30 | $0.4106000 | $0.4069000 | $0.4247000 | $0.3955000 |
| 2023-03-31 | $0.4069000 | $0.4159000 | $0.4249000 | $0.4034000 |
| 2023-04-01 | $0.4159000 | $0.4090000 | $0.4196000 | $0.4033000 |
| 2023-04-02 | $0.4090000 | $0.4036000 | $0.4165000 | $0.3983000 |
| 2023-04-03 | $0.4036000 | $0.3981000 | $0.4065000 | $0.3881000 |
| 2023-04-04 | $0.3981000 | $0.3992000 | $0.4034000 | $0.3964000 |
| 2023-04-05 | $0.3992000 | $0.4033000 | $0.4078000 | $0.3947000 |
| 2023-04-06 | $0.4033000 | $0.4047000 | $0.4215000 | $0.3977000 |
| 2023-04-07 | $0.4047000 | $0.3952000 | $0.4045000 | $0.3923000 |
| 2023-04-08 | $0.3952000 | $0.4090000 | $0.4181000 | $0.3921000 |
| 2023-04-09 | $0.4090000 | $0.4183000 | $0.4395000 | $0.4015000 |
| 2023-04-10 | $0.4183000 | $0.4243000 | $0.4559000 | $0.4134000 |
| 2023-04-11 | $0.4243000 | $0.4535000 | $0.4680000 | $0.4212000 |
| 2023-04-12 | $0.4535000 | $0.4654000 | $0.5279000 | $0.4159000 |
| 2023-04-13 | $0.4654000 | $0.4528000 | $0.5047000 | $0.4432000 |
| 2023-04-14 | $0.4528000 | $0.4474000 | $0.4605000 | $0.4353000 |
| 2023-04-15 | $0.4474000 | $0.4444000 | $0.4497000 | $0.4347000 |
| 2023-04-16 | $0.4444000 | $0.4527000 | $0.4618000 | $0.4362000 |
| 2023-04-17 | $0.4527000 | $0.4384000 | $0.4580000 | $0.4366000 |
| 2023-04-18 | $0.4384000 | $0.4570000 | $0.4650000 | $0.4380000 |
| 2023-04-19 | $0.4570000 | $0.4185000 | $0.4598000 | $0.4169000 |
| 2023-04-20 | $0.4197000 | $0.4056000 | $0.4220000 | $0.3959000 |
| 2023-04-21 | $0.4052000 | $0.3922000 | $0.4108000 | $0.3893000 |
| 2023-04-22 | $0.3922000 | $0.3982000 | $0.4000000 | $0.3858000 |
| 2023-04-23 | $0.3982000 | $0.3885000 | $0.3993000 | $0.3805000 |
| 2023-04-24 | $0.3885000 | $0.4553000 | $0.4938000 | $0.3750000 |
| 2023-04-25 | $0.4553000 | $0.4077000 | $0.4915000 | $0.3941000 |
| 2023-04-26 | $0.4077000 | $0.3951000 | $0.4222000 | $0.3879000 |
| 2023-04-27 | $0.3951000 | $0.4040000 | $0.4076000 | $0.3941000 |
| 2023-04-28 | $0.4040000 | $0.3980000 | $0.4059000 | $0.3898000 |
| 2023-04-29 | $0.3980000 | $0.4021000 | $0.4160000 | $0.3934000 |
| 2023-04-30 | $0.4021000 | $0.3923000 | $0.4065000 | $0.3915000 |
| 2023-05-01 | $0.3923000 | $0.3838000 | $0.3932000 | $0.3756000 |
| 2023-05-02 | $0.3838000 | $0.3888000 | $0.4001000 | $0.3805000 |
| 2023-05-03 | $0.3888000 | $0.4003000 | $0.4261000 | $0.3809000 |
| 2023-05-04 | $0.4003000 | $0.3894000 | $0.4028000 | $0.3891000 |
| 2023-05-05 | $0.3894000 | $0.3847000 | $0.3951000 | $0.3822000 |
| 2023-05-06 | $0.3847000 | $0.3781000 | $0.3882000 | $0.3722000 |
| 2023-05-07 | $0.3781000 | $0.3771000 | $0.3914000 | $0.3739000 |
| 2023-05-08 | $0.3771000 | $0.3364000 | $0.3797000 | $0.3293000 |
| 2023-05-09 | $0.3364000 | $0.3450000 | $0.3475000 | $0.3319000 |
| 2023-05-10 | $0.3450000 | $0.3440000 | $0.3539000 | $0.3316000 |
| 2023-05-11 | $0.3440000 | $0.3231000 | $0.3757000 | $0.3163000 |
| 2023-05-12 | $0.3231000 | $0.3373000 | $0.3381000 | $0.3129000 |
| 2023-05-13 | $0.3373000 | $0.3315000 | $0.3458000 | $0.3303000 |
| 2023-05-14 | $0.3315000 | $0.3338000 | $0.3414000 | $0.3277000 |
| 2023-05-15 | $0.3338000 | $0.3404000 | $0.3455000 | $0.3306000 |
| 2023-05-16 | $0.3404000 | $0.3415000 | $0.3566000 | $0.3348000 |
| 2023-05-17 | $0.3415000 | $0.3447000 | $0.3475000 | $0.3360000 |
| 2023-05-18 | $0.3447000 | $0.3476000 | $0.3617000 | $0.3392000 |
| 2023-05-19 | $0.3476000 | $0.3484000 | $0.3569000 | $0.3431000 |
| 2023-05-20 | $0.3484000 | $0.3524000 | $0.3637000 | $0.3439000 |
| 2023-05-21 | $0.3524000 | $0.3378000 | $0.3524000 | $0.3367000 |
| 2023-05-22 | $0.3378000 | $0.3326000 | $0.3421000 | $0.3321000 |
| 2023-05-23 | $0.3326000 | $0.3365000 | $0.3395000 | $0.3316000 |
| 2023-05-24 | $0.3365000 | $0.3241000 | $0.3377000 | $0.3173000 |
| 2023-05-25 | $0.3241000 | $0.3227000 | $0.3263000 | $0.3197000 |
| 2023-05-26 | $0.3227000 | $0.3270000 | $0.3324000 | $0.3215000 |
| 2023-05-27 | $0.3270000 | $0.3296000 | $0.3311000 | $0.3256000 |
| 2023-05-28 | $0.3296000 | $0.3429000 | $0.3489000 | $0.3282000 |
| 2023-05-29 | $0.3429000 | $0.3419000 | $0.3604000 | $0.3364000 |
| 2023-05-30 | $0.3419000 | $0.3401000 | $0.3447000 | $0.3376000 |
| 2023-05-31 | $0.3401000 | $0.3301000 | $0.3469000 | $0.3251000 |
| 2023-06-01 | $0.3301000 | $0.3319000 | $0.3440000 | $0.3225000 |
| 2023-06-02 | $0.3319000 | $0.3392000 | $0.3439000 | $0.3295000 |
| 2023-06-03 | $0.3392000 | $0.3394000 | $0.3467000 | $0.3347000 |
| 2023-06-04 | $0.3394000 | $0.3401000 | $0.3464000 | $0.3376000 |
| 2023-06-05 | $0.3401000 | $0.3017000 | $0.3413000 | $0.2869000 |
| 2023-06-06 | $0.3017000 | $0.3065000 | $0.3110000 | $0.2881000 |
| 2023-06-07 | $0.3065000 | $0.2744000 | $0.3062000 | $0.2717000 |
| 2023-06-08 | $0.2744000 | $0.2786000 | $0.2849000 | $0.2674000 |
| 2023-06-09 | $0.2786000 | $0.2743000 | $0.2805000 | $0.2714000 |
| 2023-06-10 | $0.2743000 | $0.2362000 | $0.2756000 | $0.2215000 |
| 2023-06-11 | $0.2362000 | $0.2326000 | $0.2476000 | $0.2305000 |
| 2023-06-12 | $0.2326000 | $0.2341000 | $0.2350000 | $0.2250000 |
| 2023-06-13 | $0.2341000 | $0.2317000 | $0.2397000 | $0.2280000 |
| 2023-06-14 | $0.2317000 | $0.2217000 | $0.2375000 | $0.2176000 |
| 2023-06-15 | $0.2217000 | $0.2229000 | $0.2267000 | $0.2142000 |
| 2023-06-16 | $0.2229000 | $0.2320000 | $0.2344000 | $0.2210000 |
| 2023-06-17 | $0.2320000 | $0.2296000 | $0.2398000 | $0.2294000 |
| 2023-06-18 | $0.2296000 | $0.2404000 | $0.2505000 | $0.2281000 |
| 2023-06-19 | $0.2404000 | $0.2297000 | $0.2408000 | $0.2257000 |
| 2023-06-20 | $0.2297000 | $0.2324000 | $0.2347000 | $0.2228000 |
| 2023-06-21 | $0.2324000 | $0.2418000 | $0.2424000 | $0.2316000 |
| 2023-06-22 | $0.2418000 | $0.2465000 | $0.2600000 | $0.2363000 |
| 2023-06-23 | $0.2465000 | $0.2543000 | $0.2714000 | $0.2460000 |
| 2023-06-24 | $0.2543000 | $0.2414000 | $0.2549000 | $0.2370000 |
| 2023-06-25 | $0.2414000 | $0.2514000 | $0.2603000 | $0.2408000 |
| 2023-06-26 | $0.2514000 | $0.2375000 | $0.2539000 | $0.2335000 |
| 2023-06-27 | $0.2375000 | $0.2382000 | $0.2427000 | $0.2336000 |
| 2023-06-28 | $0.2382000 | $0.2194000 | $0.2387000 | $0.2164000 |
| 2023-06-29 | $0.2194000 | $0.2441000 | $0.2450000 | $0.2194000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.