Bro the cat - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Bro the cat კრიპტო ქოინი Rank 4882

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

-1.04 %

24 სთ

2.34 %

7 დღე

3.28 %

დღეს Bro the cat ფასი აშშ დოლარიში 0.0001 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. Bro the cat ფასი ამჟამად განიცდის ცვლილებას 2.34 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bro the cat . მიიღეთ Bro the cat's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Bro the cat

სიმბოლო

BRO

ალგორითმი

PoS

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 BRO

1 სთ

-1.04 %

24 სთ

2.34 %

7 დღე

3.28 %

Twitter

Bro the cat

ვებსაიტი

Bro the cat

BRO დიაგრამა

BRO მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-08-11	$0.2186000	$0.2102000	$0.2394000	$0.1352000
2017-08-12	$0.2102000	$0.2245000	$0.2551000	$0.1646000
2017-08-13	$0.2245000	$0.1936000	$0.2587000	$0.1798000
2017-08-14	$0.1936000	$0.2165000	$0.2725000	$0.2002000
2017-08-15	$0.2165000	$0.2164000	$0.2497000	$0.2039000
2017-08-16	$0.2164000	$0.2260000	$0.2543000	$0.2155000
2017-08-17	$0.2260000	$0.1881000	$0.2353000	$0.1669000
2017-08-18	$0.1881000	$0.2007000	$0.2007000	$0.1685000
2017-08-19	$0.2007000	$0.2283000	$0.2449000	$0.1868000
2017-08-20	$0.2283000	$0.2237000	$0.2237000	$0.2237000
2017-08-21	$0.2052000	$0.2004000	$0.2043000	$0.2004000
2017-08-22	$0.2004000	$0.1984000	$0.2412000	$0.1660000
2017-08-23	$0.1984000	$0.1574000	$0.2008000	$0.1268000
2017-08-24	$0.1574000	$0.1641000	$0.1641000	$0.1641000
2017-08-25	$0.1641000	$0.1658000	$0.1658000	$0.1658000
2017-08-26	$0.1658000	$0.1654000	$0.1654000	$0.1654000
2017-08-27	$0.1654000	$0.1651000	$0.1651000	$0.1651000
2017-08-28	$0.1651000	$0.1668000	$0.1668000	$0.1668000
2017-08-29	$0.1668000	$0.1747000	$0.1747000	$0.1747000
2017-08-30	$0.1747000	$0.1742000	$0.1742000	$0.1742000
2017-08-31	$0.1742000	$0.1799000	$0.1799000	$0.1799000
2017-09-01	$0.1752000	$0.1822000	$0.2702000	$0.1821000
2017-09-02	$0.1822000	$0.1843000	$0.2218000	$0.1693000
2017-09-03	$0.1843000	$0.1707000	$0.2121000	$0.1707000
2017-09-04	$0.1707000	$0.1750000	$0.2645000	$0.1558000
2017-09-05	$0.1750000	$0.1808000	$0.2644000	$0.1806000
2017-09-06	$0.1808000	$0.1695000	$0.2307000	$0.1695000
2017-09-07	$0.1695000	$0.1854000	$0.2293000	$0.1697000
2017-09-08	$0.1854000	$0.1644000	$0.1734000	$0.0803
2017-09-09	$0.1513000	$0.0985	$0.1516000	$0.0978
2017-09-10	$0.1473000	$0.1004000	$0.1528000	$0.0969
2017-09-11	$0.1004000	$0.1453000	$0.1518000	$0.0997500
2017-09-12	$0.1497000	$0.1298000	$0.1478000	$0.1294000
2017-09-13	$0.1298000	$0.1355000	$0.1374000	$0.1208000
2017-09-14	$0.1355000	$0.0957	$0.1151000	$0.0919
2017-09-15	$0.0957	$0.1262000	$0.1294000	$0.1096000
2017-09-16	$0.1262000	$0.1077000	$0.1291000	$0.0943
2017-09-17	$0.1077000	$0.1033000	$0.1179000	$0.0815
2017-09-18	$0.1033000	$0.1209000	$0.1262000	$0.0656
2017-09-19	$0.1209000	$0.1133000	$0.1152000	$0.1094000
2017-09-20	$0.1133000	$0.1125000	$0.1125000	$0.1125000
2017-09-21	$0.1165000	$0.1086000	$0.1266000	$0.1085000
2017-09-22	$0.1086000	$0.1087000	$0.1224000	$0.1080000
2017-09-23	$0.1087000	$0.1136000	$0.1212000	$0.1136000
2017-09-24	$0.1136000	$0.1146000	$0.1148000	$0.1100000
2017-09-25	$0.1146000	$0.0984	$0.1229000	$0.0252100
2017-09-26	$0.0984	$0.1090000	$0.1127000	$0.0953
2017-09-27	$0.1090000	$0.1093000	$0.1179000	$0.0876
2017-09-28	$0.1093000	$0.0946	$0.1097000	$0.0936
2017-09-29	$0.0946	$0.1211000	$0.1312000	$0.0941
2017-09-30	$0.1211000	$0.1160000	$0.1390000	$0.0881
2017-10-01	$0.1160000	$0.0911	$0.1319000	$0.0907
2017-10-02	$0.0911	$0.1100000	$0.1270000	$0.0904
2017-10-03	$0.1100000	$0.0949	$0.1116000	$0.0867
2017-10-04	$0.0949	$0.0928	$0.1118000	$0.0847
2017-10-05	$0.0928	$0.0976	$0.1167000	$0.0869
2017-10-06	$0.0976	$0.1311000	$0.1672000	$0.0918
2017-10-07	$0.1311000	$0.1545000	$0.1546000	$0.1012000
2017-10-08	$0.1545000	$0.1152000	$0.1607000	$0.1130000
2017-10-09	$0.1152000	$0.1192000	$0.1515000	$0.1008000
2017-10-10	$0.1192000	$0.1693000	$0.2900000	$0.1030000
2017-10-11	$0.1693000	$0.1256000	$0.2408000	$0.1126000
2017-10-12	$0.1256000	$0.1413000	$0.1623000	$0.1317000
2017-10-13	$0.1413000	$0.1358000	$0.1626000	$0.1247000
2017-10-14	$0.1358000	$0.1456000	$0.1500000	$0.1230000
2017-10-15	$0.1456000	$0.1365000	$0.1453000	$0.1239000
2017-10-16	$0.1356000	$0.1498000	$0.1542000	$0.1376000
2017-10-17	$0.1727000	$0.1346000	$0.1679000	$0.1213000
2017-10-18	$0.1401000	$0.2341000	$0.3901000	$0.1252000
2017-10-19	$0.1395000	$0.1679000	$0.1964000	$0.1386000
2017-10-20	$0.1679000	$0.1965000	$0.2093000	$0.1605000
2017-10-21	$0.1788000	$0.1951000	$0.2305000	$0.1709000
2017-10-22	$0.1950000	$0.2199000	$0.2982000	$0.1800000
2017-10-23	$0.2382000	$0.2302000	$0.2955000	$0.1779000
2017-10-24	$0.2302000	$0.2831000	$0.3040000	$0.1590000
2017-10-25	$0.2829000	$0.2781000	$0.3210000	$0.2241000
2017-10-26	$0.2968000	$0.2474000	$0.3048000	$0.1860000
2017-10-27	$0.2474000	$0.2508000	$0.2708000	$0.2022000
2017-10-28	$0.2508000	$0.2492000	$0.2846000	$0.2168000
2017-10-29	$0.2492000	$0.2720000	$0.3072000	$0.2472000
2017-10-30	$0.2720000	$0.2268000	$0.2862000	$0.1930000
2017-10-31	$0.2268000	$0.2419000	$0.3063000	$0.1777000
2017-11-01	$0.2418000	$0.2088000	$0.2693000	$0.2030000
2017-11-02	$0.2088000	$0.1829000	$0.2392000	$0.1493000
2017-11-03	$0.1829000	$0.1882000	$0.2146000	$0.1860000
2017-11-04	$0.1867000	$0.1981000	$0.2127000	$0.1646000
2017-11-05	$0.1925000	$0.1921000	$0.1991000	$0.1711000
2017-11-06	$0.1921000	$0.1809000	$0.1981000	$0.1662000
2017-11-07	$0.1775000	$0.1421000	$0.1909000	$0.1014000
2017-11-08	$0.1420000	$0.1742000	$0.1997000	$0.1489000
2017-11-09	$0.1742000	$0.1631000	$0.1675000	$0.1427000
2017-11-10	$0.1631000	$0.1122000	$0.1664000	$0.0148400
2017-11-11	$0.1122000	$0.1141000	$0.1255000	$0.1083000
2017-11-12	$0.1141000	$0.1323000	$0.1323000	$0.0941
2017-11-13	$0.1323000	$0.1344000	$0.1565000	$0.1057000
2017-11-14	$0.1344000	$0.1379000	$0.1531000	$0.1137000
2017-11-15	$0.1379000	$0.1495000	$0.1572000	$0.1493000
2017-11-16	$0.1494000	$0.1414000	$0.1669000	$0.1387000
2017-11-17	$0.1414000	$0.1445000	$0.1682000	$0.1386000
2017-11-18	$0.1445000	$0.1563000	$0.1633000	$0.1401000
2017-11-19	$0.1563000	$0.1450000	$0.1616000	$0.1448000
2017-11-20	$0.1450000	$0.1472000	$0.1581000	$0.1471000
2017-11-21	$0.1472000	$0.1445000	$0.1537000	$0.1445000
2017-11-22	$0.1445000	$0.1546000	$0.1563000	$0.1466000
2017-11-23	$0.1546000	$0.1451000	$0.1596000	$0.1451000
2017-11-24	$0.1451000	$0.1484000	$0.1625000	$0.1484000
2017-11-25	$0.1484000	$0.1424000	$0.1608000	$0.1346000
2017-11-26	$0.1424000	$0.1356000	$0.1616000	$0.0643
2017-11-27	$0.1356000	$0.1590000	$0.1888000	$0.1168000
2017-11-28	$0.1506000	$0.1551000	$0.1907000	$0.1189000
2017-11-29	$0.1462000	$0.1403000	$0.1858000	$0.1181000
2017-11-30	$0.1404000	$0.1407000	$0.1684000	$0.1402000
2017-12-01	$0.1408000	$0.1340000	$0.1537000	$0.1334000
2017-12-02	$0.1340000	$0.1325000	$0.1425000	$0.1323000
2017-12-03	$0.1325000	$0.1429000	$0.1429000	$0.1351000
2017-12-04	$0.1429000	$0.1452000	$0.1760000	$0.1307000
2017-12-05	$0.1452000	$0.2094000	$0.2265000	$0.1294000
2017-12-06	$0.2094000	$0.1776000	$0.2468000	$0.1742000
2017-12-07	$0.1777000	$0.2010000	$0.2189000	$0.1855000
2017-12-08	$0.2012000	$0.1715000	$0.1914000	$0.1605000
2017-12-09	$0.1716000	$0.1336000	$0.1591000	$0.1336000
2017-12-10	$0.1336000	$0.1614000	$0.1614000	$0.1212000
2017-12-11	$0.1245000	$0.1849000	$0.2609000	$0.1384000
2017-12-12	$0.1841000	$0.1948000	$0.2048000	$0.1375000
2017-12-13	$0.1948000	$0.1467000	$0.1857000	$0.1467000
2017-12-14	$0.1467000	$0.1548000	$0.1629000	$0.1373000
2017-12-15	$0.1446000	$0.1435000	$0.1546000	$0.1435000
2017-12-16	$0.1434000	$0.2113000	$0.2113000	$0.1552000
2017-12-17	$0.2113000	$0.1544000	$0.2082000	$0.1525000
2017-12-18	$0.1544000	$0.1461000	$0.1734000	$0.1446000
2017-12-19	$0.1461000	$0.1405000	$0.1794000	$0.1349000
2017-12-20	$0.1405000	$0.1393000	$0.1570000	$0.1320000
2017-12-21	$0.1393000	$0.1233000	$0.1757000	$0.1196000
2017-12-22	$0.1233000	$0.1201000	$0.1228000	$0.1074000
2017-12-23	$0.1138000	$0.1425000	$0.1512000	$0.1199000
2017-12-24	$0.1425000	$0.1463000	$0.1791000	$0.1324000
2017-12-25	$0.1463000	$0.1678000	$0.2213000	$0.1453000
2017-12-26	$0.1678000	$0.1705000	$0.2176000	$0.1675000
2017-12-27	$0.1705000	$0.1850000	$0.2297000	$0.1639000
2017-12-28	$0.1850000	$0.1922000	$0.2160000	$0.1728000
2017-12-29	$0.1876000	$0.2873000	$0.4606000	$0.1786000
2017-12-30	$0.2873000	$0.2967000	$0.4010000	$0.2501000
2017-12-31	$0.2968000	$0.3280000	$0.3280000	$0.3280000
2018-01-01	$0.3097000	$0.4048000	$0.4645000	$0.3006000
2018-01-02	$0.4048000	$0.4581000	$0.5098000	$0.3985000
2018-01-03	$0.4581000	$0.4929000	$0.5282000	$0.4150000
2018-01-04	$0.4929000	$0.7356000	$0.7589000	$0.4346000
2018-01-05	$0.8955000	$0.6617000	$1.00	$0.6617000
2018-01-06	$0.6619000	$0.7750000	$0.8497000	$0.6704000
2018-01-07	$0.7751000	$0.6897000	$0.8030000	$0.6678000
2018-01-08	$0.6897000	$0.7114000	$0.7403000	$0.5990000
2018-01-09	$0.7376000	$0.6537000	$0.8392000	$0.6237000
2018-01-10	$0.7010000	$0.8579000	$0.8652000	$0.6736000
2018-01-11	$0.8579000	$1.20	$1.20	$0.6721000
2018-01-12	$1.20	$1.16	$1.32	$0.8306000
2018-01-13	$1.16	$0.9856000	$1.28	$0.9643000
2018-01-14	$0.9723000	$0.8025000	$1.22	$0.7824000
2018-01-15	$0.8025000	$1.16	$1.16	$0.7840000
2018-01-16	$0.8147000	$0.6740000	$0.9566000	$0.6740000
2018-01-17	$0.6768000	$0.6028000	$0.7802000	$0.5610000
2018-01-18	$0.6028000	$0.6923000	$0.7717000	$0.5342000
2018-01-19	$0.6923000	$0.7122000	$0.7138000	$0.5231000
2018-01-20	$0.7122000	$0.7118000	$1.08	$0.6914000
2018-01-21	$0.7118000	$0.8071000	$0.8071000	$0.5634000
2018-01-22	$0.8071000	$0.6142000	$0.7569000	$0.5514000
2018-01-23	$0.6274000	$0.6514000	$0.7274000	$0.5869000
2018-01-24	$0.6511000	$0.6847000	$0.6857000	$0.5943000
2018-01-25	$0.6847000	$0.6035000	$0.6695000	$0.5588000
2018-01-26	$0.6124000	$0.5574000	$0.6095000	$0.5447000
2018-01-27	$0.5574000	$0.5317000	$0.5933000	$0.5062000
2018-01-28	$0.5318000	$0.3948000	$0.5460000	$0.3108000
2018-01-29	$0.3922000	$0.3750000	$0.3909000	$0.3220000
2018-01-30	$0.3605000	$0.3831000	$0.4400000	$0.3243000
2018-01-31	$0.3831000	$0.3328000	$0.3876000	$0.3272000
2018-02-01	$0.3328000	$0.3056000	$0.3824000	$0.2965000
2018-02-02	$0.3056000	$0.2995000	$0.3371000	$0.2777000
2018-02-03	$0.2995000	$0.2667000	$0.3173000	$0.2594000
2018-02-04	$0.2667000	$0.2302000	$0.2626000	$0.2301000
2018-02-05	$0.2302000	$0.1960000	$0.2148000	$0.1875000
2018-02-06	$0.1960000	$0.2233000	$0.2310000	$0.2082000
2018-02-07	$0.2233000	$0.2657000	$0.2884000	$0.2202000
2018-02-08	$0.2658000	$0.3237000	$0.3469000	$0.2807000
2018-02-09	$0.2837000	$0.3566000	$0.3783000	$0.2871000
2018-02-10	$0.3566000	$0.2761000	$0.7263000	$0.2399000
2018-02-11	$0.2761000	$0.2316000	$0.2605000	$0.2209000
2018-02-12	$0.2316000	$0.2494000	$0.2553000	$0.2317000
2018-02-13	$0.2494000	$0.2273000	$0.2392000	$0.2263000
2018-02-14	$0.2273000	$0.2663000	$0.3115000	$0.2182000
2018-02-15	$0.2663000	$0.2850000	$0.2990000	$0.2508000
2018-02-16	$0.2860000	$0.2854000	$0.2986000	$0.2563000
2018-02-17	$0.2854000	$0.3105000	$0.3163000	$0.2346000
2018-02-18	$0.3105000	$0.2795000	$0.2939000	$0.2795000
2018-02-19	$0.2795000	$0.3087000	$0.3276000	$0.2856000
2018-02-20	$0.3087000	$0.2888000	$0.3263000	$0.2624000
2018-02-21	$0.2888000	$0.2360000	$0.2730000	$0.2278000
2018-02-22	$0.2360000	$0.2312000	$0.2479000	$0.2214000
2018-02-23	$0.2312000	$0.2141000	$0.2645000	$0.1933000
2018-02-24	$0.2141000	$0.2006000	$0.2520000	$0.1928000
2018-02-25	$0.2232000	$0.1949000	$0.2787000	$0.1826000
2018-02-26	$0.1949000	$0.2105000	$0.2153000	$0.1663000
2018-02-27	$0.2105000	$0.2364000	$0.2372000	$0.1942000
2018-02-28	$0.2364000	$0.2215000	$0.2306000	$0.1965000
2018-03-01	$0.2215000	$0.2190000	$0.2434000	$0.2186000
2018-03-02	$0.2190000	$0.2233000	$0.2352000	$0.2213000
2018-03-03	$0.2233000	$0.2385000	$0.2420000	$0.2293000
2018-03-04	$0.2385000	$0.2514000	$0.2514000	$0.2370000
2018-03-05	$0.2514000	$0.2523000	$0.2544000	$0.2494000
2018-03-06	$0.2523000	$0.2264000	$0.2391000	$0.2264000
2018-03-07	$0.2264000	$0.2187000	$0.2268000	$0.2030000
2018-03-08	$0.2187000	$0.1919000	$0.2118000	$0.1868000
2018-03-09	$0.1919000	$0.2050000	$0.2111000	$0.1855000
2018-03-10	$0.2050000	$0.2004000	$0.2009000	$0.1949000
2018-03-11	$0.2004000	$0.2165000	$0.2251000	$0.2118000
2018-03-12	$0.2165000	$0.2083000	$0.2083000	$0.2029000
2018-03-13	$0.2084000	$0.2045000	$0.2097000	$0.2043000
2018-03-14	$0.2045000	$0.1824000	$0.1864000	$0.1824000
2018-03-15	$0.1824000	$0.1631000	$0.1881000	$0.1571000
2018-03-16	$0.1630000	$0.1628000	$0.1725000	$0.1428000
2018-03-17	$0.1628000	$0.1578000	$0.1589000	$0.1540000
2018-03-18	$0.1578000	$0.1398000	$0.2752000	$0.1397000
2018-03-19	$0.1398000	$0.1509000	$0.1725000	$0.1466000
2018-03-20	$0.1509000	$0.1605000	$0.1775000	$0.1561000
2018-03-21	$0.1605000	$0.1518000	$0.1658000	$0.1497000
2018-03-22	$0.1518000	$0.1570000	$0.1776000	$0.1399000
2018-03-23	$0.1570000	$0.1484000	$0.1683000	$0.1368000
2018-03-24	$0.1484000	$0.1333000	$0.1420000	$0.1293000
2018-03-25	$0.1333000	$0.1272000	$0.1395000	$0.1272000
2018-03-26	$0.1272000	$0.1143000	$0.1264000	$0.1141000
2018-03-27	$0.1149000	$0.1209000	$0.1209000	$0.1097000
2018-03-28	$0.1209000	$0.1270000	$0.1272000	$0.1149000
2018-03-29	$0.1270000	$0.1105000	$0.1262000	$0.1066000
2018-03-30	$0.1105000	$0.1214000	$0.1214000	$0.1062000
2018-03-31	$0.1214000	$0.1205000	$0.1230000	$0.1107000
2018-04-01	$0.1205000	$0.1105000	$0.1187000	$0.1104000
2018-04-02	$0.1105000	$0.1010000	$0.1145000	$0.0782
2018-04-03	$0.1010000	$0.0922	$0.1062000	$0.0922
2018-04-04	$0.0922	$0.0876	$0.0973	$0.0765
2018-04-05	$0.0876	$0.0883	$0.1018000	$0.0816
2018-04-06	$0.0883	$0.0930	$0.1141000	$0.0831
2018-04-07	$0.0930	$0.1082000	$0.1106000	$0.0872
2018-04-08	$0.1082000	$0.0917	$0.1103000	$0.0706
2018-04-09	$0.0917	$0.0815	$0.0897	$0.0789
2018-04-10	$0.0815	$0.0859	$0.0859	$0.0698
2018-04-11	$0.0859	$0.0876	$0.0893	$0.0777
2018-04-12	$0.0876	$0.1046000	$0.1046000	$0.0867
2018-04-13	$0.1031000	$0.0968	$0.1027000	$0.0904
2018-04-14	$0.0968	$0.1008000	$0.1009000	$0.0903
2018-04-15	$0.1008000	$0.1025000	$0.1053000	$0.0976
2018-04-16	$0.1025000	$0.0997900	$0.1016000	$0.0862
2018-04-17	$0.0997900	$0.0879	$0.0996500	$0.0849
2018-04-18	$0.0879	$0.0942	$0.0966	$0.0879
2018-04-19	$0.0942	$0.1044000	$0.1044000	$0.0955
2018-04-20	$0.1044000	$0.1154000	$0.1242000	$0.1047000
2018-04-21	$0.1194000	$0.1097000	$0.1206000	$0.1081000
2018-04-22	$0.1097000	$0.1279000	$0.1279000	$0.1084000
2018-04-23	$0.1279000	$0.1085000	$0.1299000	$0.1085000
2018-04-24	$0.1137000	$0.1236000	$0.1350000	$0.1215000
2018-04-25	$0.1236000	$0.1127000	$0.1167000	$0.1127000
2018-04-26	$0.1127000	$0.1209000	$0.1250000	$0.1179000
2018-04-27	$0.1209000	$0.1166000	$0.1202000	$0.1164000
2018-04-28	$0.1166000	$0.1302000	$0.1302000	$0.1218000
2018-04-29	$0.1303000	$0.1317000	$0.1427000	$0.1242000
2018-04-30	$0.1317000	$0.1296000	$0.1384000	$0.1295000
2018-05-01	$0.1296000	$0.1420000	$0.1420000	$0.1272000
2018-05-02	$0.1419000	$0.1444000	$0.1653000	$0.1443000
2018-05-03	$0.1561000	$0.1954000	$0.2140000	$0.1464000
2018-05-04	$0.1954000	$0.1880000	$0.1969000	$0.1879000
2018-05-05	$0.1880000	$0.1767000	$0.1908000	$0.1675000
2018-05-06	$0.1767000	$0.1511000	$0.1731000	$0.1351000
2018-05-07	$0.1534000	$0.1340000	$0.1576000	$0.1219000
2018-05-08	$0.1294000	$0.1333000	$0.1333000	$0.1218000
2018-05-09	$0.1333000	$0.1189000	$0.1352000	$0.1189000
2018-05-10	$0.1188000	$0.1205000	$0.1242000	$0.1152000
2018-05-11	$0.1205000	$0.1156000	$0.1158000	$0.1095000
2018-05-12	$0.1157000	$0.1188000	$0.1251000	$0.1082000
2018-05-13	$0.1188000	$0.1219000	$0.1516000	$0.1219000
2018-05-14	$0.1219000	$0.1152000	$0.1214000	$0.1152000
2018-05-15	$0.1152000	$0.1102000	$0.1185000	$0.1102000
2018-05-16	$0.1102000	$0.1133000	$0.1155000	$0.1085000
2018-05-17	$0.1150000	$0.1132000	$0.1210000	$0.1082000
2018-05-18	$0.1132000	$0.1431000	$0.1431000	$0.1157000
2018-05-19	$0.1429000	$0.1475000	$0.1475000	$0.1237000
2018-05-20	$0.1475000	$0.1380000	$0.1538000	$0.1329000
2018-05-21	$0.1406000	$0.1423000	$0.1431000	$0.1372000
2018-05-22	$0.1423000	$0.1311000	$0.1351000	$0.1311000
2018-05-23	$0.1311000	$0.1274000	$0.1276000	$0.1133000
2018-05-24	$0.1274000	$0.1259000	$0.1356000	$0.1214000
2018-05-25	$0.1258000	$0.1243000	$0.1307000	$0.1237000
2018-05-26	$0.1243000	$0.1122000	$0.1240000	$0.1122000
2018-05-27	$0.1122000	$0.1146000	$0.1176000	$0.1048000
2018-05-28	$0.1104000	$0.1067000	$0.1068000	$0.1019000
2018-05-29	$0.0655	$0.0641	$0.0830	$0.0538
2018-05-30	$0.0641	$0.0886	$0.1405000	$0.0634
2018-05-31	$0.0886	$0.0930	$0.0975	$0.0867
2018-06-01	$0.0930	$0.0941	$0.0975	$0.0918
2018-06-02	$0.0941	$0.0573	$0.0955	$0.0543
2018-06-03	$0.0573	$0.0930	$0.0930	$0.0579
2018-06-04	$0.0930	$0.0841	$0.1050000	$0.0753
2018-06-05	$0.0900	$0.0965	$0.1219000	$0.0916
2018-06-06	$0.0965	$0.1011000	$0.1226000	$0.0969
2018-06-07	$0.1011000	$0.0866	$0.1199000	$0.0866
2018-06-08	$0.0866	$0.1101000	$0.1178000	$0.0580
2018-06-09	$0.1101000	$0.0900	$0.1084000	$0.0678
2018-06-10	$0.0900	$0.0722	$0.0935	$0.0722
2018-06-11	$0.0722	$0.0964	$0.0964	$0.0734
2018-06-12	$0.0964	$0.0780	$0.0917	$0.0722
2018-06-13	$0.0780	$0.0786	$0.0813	$0.0568
2018-06-14	$0.0786	$0.0807	$0.0827	$0.0676
2018-06-15	$0.0807	$0.0663	$0.0787	$0.0661
2018-06-16	$0.0663	$0.0589	$0.0675	$0.0589
2018-06-17	$0.0587	$0.0685	$0.0769	$0.0583
2018-06-18	$0.0685	$0.0804	$0.0804	$0.0643
2018-06-19	$0.0804	$0.0806	$0.0809	$0.0709
2018-06-20	$0.0806	$0.0946	$0.0946	$0.0731
2018-06-21	$0.0946	$0.0899	$0.0940	$0.0778
2018-06-22	$0.0899	$0.0848	$0.0887	$0.0810
2018-06-23	$0.0848	$0.0738	$0.0876	$0.0738
2018-06-24	$0.0738	$0.0885	$0.0889	$0.0718
2018-06-25	$0.0885	$0.0895	$0.0900	$0.0758
2018-06-26	$0.0895	$0.0753	$0.0870	$0.0753
2018-06-27	$0.0754	$0.0803	$0.0861	$0.0746
2018-06-28	$0.0803	$0.0733	$0.0768	$0.0713
2018-06-29	$0.0733	$0.0861	$0.0861	$0.0757
2018-06-30	$0.0861	$0.0803	$0.0886	$0.0800
2018-07-01	$0.0803	$0.0818	$0.0867	$0.0761
2018-07-02	$0.0806	$0.0859	$0.0861	$0.0777
2018-07-03	$0.0860	$0.0603	$0.0846	$0.0523
2018-07-04	$0.0603	$0.0650	$0.0696	$0.0610
2018-07-05	$0.0650	$0.0635	$0.0678	$0.0543
2018-07-06	$0.0635	$0.0821	$0.0823	$0.0640
2018-07-07	$0.0821	$0.0700	$0.0840	$0.0700
2018-07-08	$0.0700	$0.0719	$0.0719	$0.0694
2018-07-09	$0.0719	$0.0717	$0.0720	$0.0715
2018-07-10	$0.0717	$0.0703	$0.0703	$0.0678
2018-07-11	$0.0703	$0.0687	$0.0712	$0.0687
2018-07-12	$0.0687	$0.0669	$0.0674	$0.0669
2018-07-13	$0.0669	$0.0666	$0.0666	$0.0666
2018-07-14	$0.0600	$0.0604	$0.0604	$0.0604
2018-07-15	$0.0530	$0.0534	$0.0551	$0.0534
2018-07-16	$0.0534	$0.0603	$0.0603	$0.0566
2018-07-17	$0.0603	$0.0656	$0.0656	$0.0656
2018-07-18	$0.0656	$0.0661	$0.0661	$0.0661
2018-07-19	$0.0661	$0.0669	$0.0669	$0.0669
2018-07-20	$0.0669	$0.0622	$0.0799	$0.0110000
2018-07-21	$0.0622	$0.0607	$0.0628	$0.0466500
2018-07-22	$0.0607	$0.0607	$0.0607	$0.0607
2018-07-23	$0.0607	$0.0501	$0.0633	$0.0501
2018-07-24	$0.0501	$0.0671	$0.0672	$0.0419800
2018-07-25	$0.0671	$0.0628	$0.0654	$0.0409300
2018-07-26	$0.0628	$0.0586	$0.0610	$0.0411900
2018-07-27	$0.0586	$0.0532	$0.0604	$0.0491000
2018-07-28	$0.0532	$0.0456000	$0.0575	$0.0454300
2018-07-29	$0.0456000	$0.0458500	$0.0458500	$0.0425600
2018-07-30	$0.0458500	$0.0497900	$0.0497900	$0.0456200
2018-07-31	$0.0497100	$0.0471900	$0.0471900	$0.0469500
2018-08-01	$0.0563	$0.0558	$0.0558	$0.0376700
2018-08-02	$0.0558	$0.0453300	$0.0617	$0.0441200
2018-08-03	$0.0453300	$0.0515	$0.0515	$0.0445100
2018-08-04	$0.0515	$0.0455500	$0.0487000	$0.0193700
2018-08-05	$0.0455500	$0.0352800	$0.0457100	$0.0352800
2018-08-06	$0.0352800	$0.0406300	$0.0414700	$0.0347300
2018-08-07	$0.0406300	$0.0463900	$0.0549	$0.0351000
2018-08-08	$0.0463900	$0.0344400	$0.0433700	$0.0328700
2018-08-09	$0.0344400	$0.0359200	$0.0379500	$0.0342900
2018-08-10	$0.0359200	$0.0328600	$0.0337800	$0.0324900
2018-08-11	$0.0328600	$0.0329600	$0.0383900	$0.0329600
2018-08-12	$0.0329600	$0.0346500	$0.0374300	$0.0318000
2018-08-13	$0.0346500	$0.0294400	$0.0343200	$0.0294400
2018-08-14	$0.0294400	$0.0299400	$0.0310000	$0.0291400
2018-08-15	$0.0299400	$0.0555	$0.0559	$0.0303000
2018-08-16	$0.0555	$0.0379400	$0.0560	$0.0347200
2018-08-17	$0.0379400	$0.0423800	$0.0460700	$0.0377700
2018-08-18	$0.0423800	$0.0429200	$0.0429200	$0.0405500
2018-08-19	$0.0429200	$0.0385600	$0.0435600	$0.0382300
2018-08-20	$0.0385600	$0.0383700	$0.0430100	$0.0371800
2018-08-21	$0.0383700	$0.0396600	$0.0397300	$0.0396600
2018-08-22	$0.0396600	$0.0389600	$0.0420200	$0.0389000
2018-08-23	$0.0389600	$0.0400200	$0.0451800	$0.0400200
2018-08-24	$0.0400200	$0.0418000	$0.0495800	$0.0410600
2018-08-25	$0.0418000	$0.0430600	$0.0430600	$0.0419800
2018-08-26	$0.0421900	$0.0481200	$0.0481200	$0.0420000
2018-08-27	$0.0481200	$0.0444700	$0.0495200	$0.0437800
2018-08-28	$0.0444700	$0.0460900	$0.0487200	$0.0456000
2018-08-29	$0.0461600	$0.0457700	$0.0473900	$0.0454900
2018-08-30	$0.0457600	$0.0461900	$0.0461900	$0.0396100
2018-08-31	$0.0461900	$0.0375200	$0.0463800	$0.0353500
2018-09-01	$0.0375200	$0.0403400	$0.0468200	$0.0380300
2018-09-02	$0.0403400	$0.0548	$0.0553	$0.0408900
2018-09-03	$0.0548	$0.0578	$0.0647	$0.0545
2018-09-04	$0.0578	$0.0590	$0.0629	$0.0584
2018-09-05	$0.0590	$0.0532	$0.0563	$0.0532
2018-09-06	$0.0532	$0.0517	$0.0518	$0.0517
2018-09-07	$0.0517	$0.0509	$0.0512	$0.0509
2018-09-08	$0.0509	$0.0492900	$0.0495400	$0.0492300
2018-09-09	$0.0492900	$0.0497400	$0.0501	$0.0496200
2018-09-10	$0.0497400	$0.0503	$0.0505	$0.0503
2018-09-11	$0.0503	$0.0501	$0.0567	$0.0501
2018-09-12	$0.0506	$0.0507	$0.0601	$0.0504
2018-09-13	$0.0508	$0.0524	$0.0524	$0.0520
2018-09-14	$0.0524	$0.0551	$0.0615	$0.0520
2018-09-15	$0.0551	$0.0608	$0.0612	$0.0528
2018-09-16	$0.0608	$0.0711	$0.0711	$0.0589
2018-09-17	$0.0711	$0.0684	$0.0684	$0.0684
2018-09-18	$0.0684	$0.0561	$0.0694	$0.0561
2018-09-19	$0.0561	$0.0566	$0.0569	$0.0566
2018-09-20	$0.0566	$0.0575	$0.0598	$0.0575
2018-09-21	$0.0575	$0.0599	$0.0667	$0.0598
2018-09-22	$0.0599	$0.0662	$0.0670	$0.0470200
2018-09-23	$0.0662	$0.0457100	$0.0660	$0.0457100
2018-09-24	$0.0457100	$0.0462800	$0.0572	$0.0433200
2018-09-25	$0.0462800	$0.0428100	$0.0460900	$0.0428100
2018-09-26	$0.0428100	$0.0454300	$0.0454300	$0.0429800
2018-09-27	$0.0454300	$0.0456000	$0.0510	$0.0449300
2018-09-28	$0.0456000	$0.0421300	$0.0456500	$0.0421300
2018-09-29	$0.0421300	$0.0453700	$0.0454300	$0.0402200
2018-09-30	$0.0418700	$0.0431900	$0.0453700	$0.0388800
2018-10-01	$0.0431900	$0.0358800	$0.0430000	$0.0356800
2018-10-02	$0.0358800	$0.0362200	$0.0394800	$0.0335400
2018-10-03	$0.0362200	$0.0344100	$0.0360300	$0.0340200
2018-10-04	$0.0344100	$0.0342800	$0.0353300	$0.0336200
2018-10-05	$0.0342800	$0.0392700	$0.0394000	$0.0344200
2018-10-06	$0.0392700	$0.0330800	$0.0390100	$0.0330800
2018-10-07	$0.0330800	$0.0332000	$0.0376900	$0.0331400
2018-10-08	$0.0332100	$0.0333800	$0.0335200	$0.0333800
2018-10-09	$0.0333800	$0.0336200	$0.0339500	$0.0271900
2018-10-10	$0.0336200	$0.0277100	$0.0333700	$0.0270500
2018-10-11	$0.0277100	$0.0280000	$0.0281300	$0.0168300
2018-10-12	$0.0280000	$0.0312500	$0.0312500	$0.0237500
2018-10-13	$0.0312600	$0.0312700	$0.0313400	$0.0312700
2018-10-14	$0.0312700	$0.0313900	$0.0313900	$0.0313300
2018-10-15	$0.0313900	$0.0344500	$0.0350500	$0.0330600
2018-10-16	$0.0344500	$0.0362700	$0.0363400	$0.0333100
2018-10-17	$0.0362700	$0.0337300	$0.0362300	$0.0336600
2018-10-18	$0.0337400	$0.0347100	$0.0356200	$0.0332200
2018-10-19	$0.0334900	$0.0337700	$0.0356500	$0.0333800
2018-10-20	$0.0337700	$0.0339500	$0.0363500	$0.0338800
2018-10-21	$0.0339500	$0.0369100	$0.0388000	$0.0332700
2018-10-22	$0.0369100	$0.0357200	$0.0388300	$0.0355900
2018-10-23	$0.0357300	$0.0434200	$0.0443200	$0.0356500
2018-10-24	$0.0434200	$0.0434600	$0.0443000	$0.0434600
2018-10-25	$0.0434600	$0.0365100	$0.0438800	$0.0365100
2018-10-26	$0.0378100	$0.0379000	$0.0402900	$0.0368700
2018-10-27	$0.0379000	$0.0394000	$0.0397900	$0.0372700
2018-10-28	$0.0394000	$0.0374700	$0.0394100	$0.0366200
2018-10-29	$0.0374700	$0.0362400	$0.0402200	$0.0357400
2018-10-30	$0.0362400	$0.0362800	$0.0370300	$0.0362100
2018-10-31	$0.0362800	$0.0402800	$0.0404000	$0.0364700
2018-11-01	$0.0402800	$0.0405200	$0.0407800	$0.0405200
2018-11-02	$0.0405200	$0.0409300	$0.0409300	$0.0393300
2018-11-03	$0.0409300	$0.0391500	$0.0408100	$0.0391500
2018-11-04	$0.0391500	$0.0399000	$0.0412600	$0.0397100
2018-11-05	$0.0399000	$0.0397000	$0.0406000	$0.0396300
2018-11-06	$0.0396900	$0.0398500	$0.0407600	$0.0397900
2018-11-07	$0.0398500	$0.0406800	$0.0414600	$0.0400900
2018-11-08	$0.0406900	$0.0401600	$0.0402200	$0.0395800
2018-11-09	$0.0401600	$0.0392200	$0.0400500	$0.0392200
2018-11-10	$0.0392200	$0.0401700	$0.0401700	$0.0393400
2018-11-11	$0.0401700	$0.0402400	$0.0427400	$0.0394700
2018-11-12	$0.0402400	$0.0392700	$0.0427100	$0.0392700
2018-11-13	$0.0392700	$0.0393000	$0.0410100	$0.0390500
2018-11-14	$0.0393000	$0.0361100	$0.0367500	$0.0352500
2018-11-15	$0.0361100	$0.0346800	$0.0355200	$0.0346800
2018-11-16	$0.0346800	$0.0343000	$0.0344100	$0.0343000
2018-11-17	$0.0343000	$0.0324700	$0.0344700	$0.0306800
2018-11-18	$0.0324600	$0.0317300	$0.0327400	$0.0237000
2018-11-19	$0.0317300	$0.0242900	$0.0278000	$0.0231300
2018-11-20	$0.0242900	$0.0227000	$0.0278900	$0.0207000
2018-11-21	$0.0227000	$0.0242500	$0.0242500	$0.0205800
2018-11-22	$0.0242500	$0.0213900	$0.0228100	$0.0196200
2018-11-23	$0.0213900	$0.0212800	$0.0217200	$0.0205000
2018-11-24	$0.0212800	$0.0185800	$0.0191900	$0.0185000
2018-11-25	$0.0185800	$0.0188600	$0.0200600	$0.0180200
2018-11-26	$0.0188600	$0.0180500	$0.0184300	$0.0174500
2018-11-27	$0.0180500	$0.0182000	$0.0190000	$0.0178200
2018-11-28	$0.0182000	$0.0201700	$0.0211500	$0.0201700
2018-11-29	$0.0201700	$0.0199300	$0.0206600	$0.0197600
2018-11-30	$0.0199300	$0.0193700	$0.0206900	$0.0186400
2018-12-01	$0.0193700	$0.0218300	$0.0218700	$0.0200200
2018-12-02	$0.0202300	$0.0204300	$0.0218000	$0.0199700
2018-12-03	$0.0204300	$0.0185800	$0.0202900	$0.0182300
2018-12-04	$0.0185800	$0.0197000	$0.0199400	$0.0182000
2018-12-05	$0.0197000	$0.0184300	$0.0186500	$0.0178300
2018-12-06	$0.0184300	$0.0165900	$0.0172200	$0.0160300
2018-12-07	$0.0165900	$0.0169300	$0.0169300	$0.0162500
2018-12-08	$0.0169300	$0.0178200	$0.0178200	$0.0165400
2018-12-09	$0.0178200	$0.0185000	$0.0186100	$0.0172500
2018-12-10	$0.0185000	$0.0182700	$0.0182700	$0.0170200
2018-12-11	$0.0182700	$0.0182300	$0.0184300	$0.0161200
2018-12-12	$0.0182300	$0.0171500	$0.0186800	$0.0168700
2018-12-13	$0.0171500	$0.0166900	$0.0174800	$0.0159300
2018-12-14	$0.0166900	$0.0162400	$0.0169200	$0.0162400
2018-12-15	$0.0162400	$0.0164900	$0.0169400	$0.0162300
2018-12-16	$0.0164900	$0.0169300	$0.0170600	$0.0165000
2018-12-17	$0.0169300	$0.0182700	$0.0185600	$0.0182000
2018-12-18	$0.0182700	$0.0191400	$0.0191400	$0.0191400
2018-12-19	$0.0191400	$0.0192400	$0.0192400	$0.0192400
2018-12-20	$0.0192400	$0.0213100	$0.0213100	$0.0213100
2018-12-21	$0.0213100	$0.0200800	$0.0200800	$0.0200800
2018-12-22	$0.0200800	$0.0208300	$0.0208300	$0.0208300
2018-12-23	$0.0208300	$0.0206400	$0.0206400	$0.0206400
2018-12-24	$0.0206400	$0.0210200	$0.0210200	$0.0210200
2018-12-25	$0.0210200	$0.0197500	$0.0197500	$0.0197500
2018-12-26	$0.0197500	$0.0198200	$0.0198200	$0.0198200
2018-12-27	$0.0198200	$0.0187800	$0.0187800	$0.0187800
2018-12-28	$0.0187800	$0.0203300	$0.0203300	$0.0203300
2018-12-29	$0.0203300	$0.0195500	$0.0195500	$0.0195500
2018-12-30	$0.0195500	$0.0200700	$0.0200700	$0.0200700
2018-12-31	$0.0200700	$0.0193000	$0.0193000	$0.0193000
2019-01-01	$0.0193000	$0.0199800	$0.0199800	$0.0199800
2019-01-02	$0.0199800	$0.0204000	$0.0204000	$0.0204000
2019-01-03	$0.0204000	$0.0197500	$0.0197500	$0.0197500
2019-01-04	$0.0197500	$0.0199500	$0.0199500	$0.0199500
2019-01-05	$0.0199500	$0.0198600	$0.0198600	$0.0198600
2019-01-06	$0.0198600	$0.0211300	$0.0211300	$0.0211300
2019-01-07	$0.0211300	$0.0208600	$0.0208600	$0.0208600
2019-01-08	$0.0208600	$0.0208100	$0.0208100	$0.0208100
2019-01-09	$0.0208100	$0.0208500	$0.0208500	$0.0208500
2019-01-10	$0.0208500	$0.0188900	$0.0188900	$0.0188900
2019-01-11	$0.0188900	$0.0189000	$0.0189000	$0.0189000
2019-01-12	$0.0189000	$0.0188700	$0.0188700	$0.0188700
2019-01-13	$0.0188700	$0.0182900	$0.0182900	$0.0182900
2019-01-14	$0.0182900	$0.0190800	$0.0190800	$0.0190800
2019-01-15	$0.0190800	$0.0186500	$0.0186500	$0.0186500
2019-01-16	$0.0186500	$0.0187700	$0.0187700	$0.0187700
2019-01-17	$0.0187700	$0.0189800	$0.0189800	$0.0189800
2019-01-18	$0.0189800	$0.0187900	$0.0187900	$0.0187900
2019-01-19	$0.0187900	$0.0192100	$0.0192100	$0.0192100
2019-01-20	$0.0192100	$0.0183700	$0.0183700	$0.0183700
2019-01-21	$0.0183700	$0.0184000	$0.0184000	$0.0184000
2019-01-22	$0.0184000	$0.0185500	$0.0185500	$0.0185500
2019-01-23	$0.0185500	$0.0184000	$0.0184000	$0.0184000
2019-01-24	$0.0184000	$0.0185300	$0.0185300	$0.0185300
2019-01-25	$0.0185300	$0.0184500	$0.0184500	$0.0184500
2019-01-26	$0.0184500	$0.0185200	$0.0185200	$0.0185200
2019-01-27	$0.0185200	$0.0183600	$0.0183600	$0.0183600
2019-01-28	$0.0183600	$0.0177900	$0.0177900	$0.0177900
2019-01-29	$0.0177900	$0.0176000	$0.0176000	$0.0176000
2019-01-30	$0.0176000	$0.0178600	$0.0178600	$0.0178600
2019-01-31	$0.0178600	$0.0176900	$0.0176900	$0.0176900
2019-02-01	$0.0176900	$0.0178300	$0.0178300	$0.0178300
2019-02-02	$0.0178300	$0.0180700	$0.0180700	$0.0180700
2019-02-03	$0.0180700	$0.0177700	$0.0177700	$0.0177700
2019-02-04	$0.0177700	$0.0176700	$0.0176700	$0.0176700
2019-02-05	$0.0176700	$0.0177600	$0.0177600	$0.0177600
2019-02-06	$0.0177600	$0.0174800	$0.0174800	$0.0174800
2019-02-07	$0.0174800	$0.0173800	$0.0173800	$0.0173800
2019-02-08	$0.0173800	$0.0188500	$0.0188500	$0.0188500
2019-02-09	$0.0188500	$0.0188100	$0.0188100	$0.0188100
2019-02-10	$0.0188100	$0.0189800	$0.0189800	$0.0189800
2019-02-11	$0.0189800	$0.0186000	$0.0186000	$0.0186000
2019-02-12	$0.0186000	$0.0186300	$0.0186300	$0.0186300
2019-02-13	$0.0186300	$0.0185700	$0.0185700	$0.0185700
2019-02-14	$0.0185700	$0.0184800	$0.0184800	$0.0184800
2019-02-15	$0.0184800	$0.0185100	$0.0185100	$0.0185100
2019-02-16	$0.0185100	$0.0186300	$0.0186300	$0.0186300
2019-02-17	$0.0186300	$0.0189100	$0.0189100	$0.0189100
2019-02-18	$0.0189100	$0.0201500	$0.0201500	$0.0201500
2019-02-19	$0.0201500	$0.0202100	$0.0202100	$0.0202100
2019-02-20	$0.0202100	$0.0204700	$0.0204700	$0.0204700
2019-02-21	$0.0204700	$0.0202800	$0.0202800	$0.0202800
2019-02-22	$0.0202800	$0.0205200	$0.0205200	$0.0205200
2019-02-23	$0.0205200	$0.0213700	$0.0213700	$0.0213700
2019-02-24	$0.0213700	$0.0194200	$0.0194200	$0.0194200
2019-02-25	$0.0194200	$0.0198000	$0.0198000	$0.0198000
2019-02-26	$0.0198000	$0.0196600	$0.0196600	$0.0196600
2019-02-27	$0.0196600	$0.0197300	$0.0197300	$0.0197300
2019-02-28	$0.0197300	$0.0196900	$0.0196900	$0.0196900
2019-03-01	$0.0196900	$0.0197300	$0.0197300	$0.0197300
2019-03-02	$0.0197300	$0.0197900	$0.0197900	$0.0197900
2019-03-03	$0.0197900	$0.0196300	$0.0196300	$0.0196300
2019-03-04	$0.0196300	$0.0192200	$0.0192200	$0.0192200
2019-03-05	$0.0192200	$0.0199500	$0.0199500	$0.0199500
2019-03-06	$0.0199500	$0.0199600	$0.0199600	$0.0199600
2019-03-07	$0.0199600	$0.0200000	$0.0200000	$0.0200000
2019-03-08	$0.0200000	$0.0199200	$0.0199200	$0.0199200
2019-03-09	$0.0199200	$0.0203300	$0.0203300	$0.0203300
2019-03-10	$0.0203300	$0.0202400	$0.0202400	$0.0202400
2019-03-11	$0.0202400	$0.0199600	$0.0199600	$0.0199600
2019-03-12	$0.0199600	$0.0200300	$0.0200300	$0.0200300
2019-03-13	$0.0200300	$0.0199700	$0.0199700	$0.0199700
2019-03-14	$0.0199700	$0.0199900	$0.0199900	$0.0199900
2019-03-15	$0.0199900	$0.0202200	$0.0202200	$0.0202200
2019-03-16	$0.0202200	$0.0207400	$0.0207400	$0.0207400
2019-03-17	$0.0207400	$0.0205900	$0.0205900	$0.0205900
2019-03-18	$0.0205900	$0.0205400	$0.0205400	$0.0205400
2019-03-19	$0.0205400	$0.0207200	$0.0207200	$0.0207200
2019-03-20	$0.0207200	$0.0208900	$0.0208900	$0.0208900
2019-03-21	$0.0208900	$0.0205800	$0.0205800	$0.0205800
2019-03-22	$0.0205800	$0.0206000	$0.0206000	$0.0206000
2019-03-23	$0.0206000	$0.0206400	$0.0206400	$0.0206400
2019-03-24	$0.0206400	$0.0205700	$0.0205700	$0.0205700
2019-03-25	$0.0205700	$0.0202100	$0.0202100	$0.0202100
2019-03-26	$0.0202100	$0.0203000	$0.0203000	$0.0203000
2019-03-27	$0.0203000	$0.0208400	$0.0208400	$0.0208400
2019-03-28	$0.0208400	$0.0207900	$0.0207900	$0.0207900
2019-03-29	$0.0207900	$0.0211700	$0.0211700	$0.0211700
2019-03-30	$0.0211700	$0.0212100	$0.0212100	$0.0212100
2019-03-31	$0.0212100	$0.0211800	$0.0211800	$0.0211800
2019-04-01	$0.0211800	$0.0213800	$0.0213800	$0.0213800
2019-04-02	$0.0213800	$0.0252700	$0.0252700	$0.0252700
2019-04-03	$0.0252700	$0.0256300	$0.0256300	$0.0256300
2019-04-04	$0.0256300	$0.0253000	$0.0253000	$0.0253000
2019-04-05	$0.0253000	$0.0259900	$0.0259900	$0.0259900
2019-04-06	$0.0259900	$0.0260400	$0.0260400	$0.0260400
2019-04-07	$0.0260400	$0.0267900	$0.0267900	$0.0267900
2019-04-08	$0.0267900	$0.0272600	$0.0272600	$0.0272600
2019-04-09	$0.0272600	$0.0267900	$0.0267900	$0.0267900
2019-04-10	$0.0267900	$0.0273900	$0.0273900	$0.0273900
2019-04-11	$0.0273900	$0.0260000	$0.0260000	$0.0260000
2019-04-12	$0.0260000	$0.0261700	$0.0261700	$0.0261700
2019-04-13	$0.0261700	$0.0261700	$0.0261700	$0.0261700
2019-04-14	$0.0261700	$0.0266000	$0.0266000	$0.0266000
2019-04-15	$0.0266000	$0.0259400	$0.0259400	$0.0259400
2019-04-16	$0.0259400	$0.0268500	$0.0268500	$0.0268500
2019-04-17	$0.0268500	$0.0269700	$0.0269700	$0.0269700
2019-04-18	$0.0269700	$0.0272400	$0.0272400	$0.0272400
2019-04-19	$0.0272400	$0.0272700	$0.0272700	$0.0272700
2019-04-20	$0.0272700	$0.0274300	$0.0274300	$0.0274300
2019-04-21	$0.0274300	$0.0273200	$0.0273200	$0.0273200
2019-04-22	$0.0273200	$0.0277800	$0.0277800	$0.0277800
2019-04-23	$0.0277800	$0.0285300	$0.0285300	$0.0285300
2019-04-24	$0.0285300	$0.0280900	$0.0280900	$0.0280900
2019-04-25	$0.0280900	$0.0265900	$0.0265900	$0.0265900
2019-04-26	$0.0265900	$0.0269600	$0.0269600	$0.0269600
2019-04-27	$0.0269600	$0.0269300	$0.0269300	$0.0269300
2019-04-28	$0.0269500	$0.0271500	$0.0271500	$0.0271500
2019-04-29	$0.0271500	$0.0269800	$0.0269800	$0.0269800
2019-04-30	$0.0269800	$0.0275600	$0.0275600	$0.0275600
2019-05-01	$0.0275600	$0.0277600	$0.0277600	$0.0277600
2019-05-02	$0.0277600	$0.0283300	$0.0283300	$0.0283300
2019-05-03	$0.0283300	$0.0296300	$0.0296300	$0.0296300
2019-05-04	$0.0296300	$0.0300800	$0.0300800	$0.0300800
2019-05-05	$0.0300800	$0.0298400	$0.0298400	$0.0298400
2019-05-06	$0.0298400	$0.0296000	$0.0296000	$0.0296000
2019-05-07	$0.0296000	$0.0299700	$0.0299700	$0.0299700
2019-05-08	$0.0299700	$0.0308900	$0.0308900	$0.0308900
2019-05-09	$0.0308900	$0.0317900	$0.0317900	$0.0317900
2019-05-10	$0.0317900	$0.0327500	$0.0327500	$0.0327500
2019-05-11	$0.0327500	$0.0370400	$0.0370400	$0.0370400
2019-05-12	$0.0370400	$0.0359300	$0.0359300	$0.0359300
2019-05-13	$0.0359300	$0.0402000	$0.0402000	$0.0402000
2019-05-14	$0.0402000	$0.0411000	$0.0411000	$0.0411000
2019-05-15	$0.0411000	$0.0421500	$0.0421500	$0.0421500
2019-05-16	$0.0421500	$0.0405500	$0.0405500	$0.0405500
2019-05-17	$0.0405500	$0.0379700	$0.0379700	$0.0379700
2019-05-18	$0.0379700	$0.0374200	$0.0374200	$0.0374200
2019-05-19	$0.0374200	$0.0421900	$0.0421900	$0.0421900
2019-05-20	$0.0421900	$0.0411900	$0.0411900	$0.0411900
2019-05-21	$0.0411900	$0.0409300	$0.0409300	$0.0409300
2019-05-22	$0.0409300	$0.0392800	$0.0392800	$0.0392800
2019-05-23	$0.0392800	$0.0405600	$0.0405600	$0.0405600
2019-05-24	$0.0405600	$0.0411800	$0.0411800	$0.0411800
2019-05-25	$0.0411800	$0.0415000	$0.0415000	$0.0415000
2019-05-26	$0.0415000	$0.0449400	$0.0449400	$0.0449400
2019-05-27	$0.0449400	$0.0452400	$0.0452400	$0.0452400
2019-05-28	$0.0452400	$0.0449000	$0.0449000	$0.0449000
2019-05-29	$0.0449000	$0.0446200	$0.0446200	$0.0446200
2019-05-30	$0.0446200	$0.0426200	$0.0426200	$0.0426200
2019-05-31	$0.0426200	$0.0440400	$0.0440400	$0.0440400
2019-06-01	$0.0440400	$0.0440600	$0.0440600	$0.0440600
2019-06-02	$0.0440600	$0.0450000	$0.0450000	$0.0450000
2019-06-03	$0.0450000	$0.0417900	$0.0417900	$0.0417900
2019-06-04	$0.0417900	$0.0395400	$0.0395400	$0.0395400
2019-06-05	$0.0395400	$0.0401300	$0.0401300	$0.0401300
2019-06-06	$0.0401300	$0.0402100	$0.0402100	$0.0402100
2019-06-07	$0.0402100	$0.0412100	$0.0412100	$0.0412100
2019-06-08	$0.0412100	$0.0408600	$0.0408600	$0.0408600
2019-06-09	$0.0408600	$0.0393600	$0.0393600	$0.0393600
2019-06-10	$0.0393600	$0.0413100	$0.0413100	$0.0413100
2019-06-11	$0.0413100	$0.0407700	$0.0407700	$0.0407700
2019-06-12	$0.0407700	$0.0421000	$0.0421000	$0.0421000
2019-06-13	$0.0421000	$0.0424100	$0.0424100	$0.0424100
2019-06-14	$0.0424100	$0.0447700	$0.0447700	$0.0447700
2019-06-15	$0.0447700	$0.0456000	$0.0456000	$0.0456000
2019-06-16	$0.0456000	$0.0462400	$0.0462400	$0.0462400
2019-06-17	$0.0462400	$0.0480800	$0.0480800	$0.0480800
2019-06-18	$0.0480800	$0.0467700	$0.0467700	$0.0467700
2019-06-19	$0.0467700	$0.0477900	$0.0477900	$0.0477900
2019-06-20	$0.0477900	$0.0491100	$0.0491100	$0.0491100
2019-06-21	$0.0491100	$0.0526	$0.0526	$0.0526
2019-06-22	$0.0526	$0.0551	$0.0551	$0.0551
2019-06-23	$0.0551	$0.0559	$0.0559	$0.0559
2019-06-24	$0.0559	$0.0568	$0.0568	$0.0568
2019-06-25	$0.0568	$0.0605	$0.0605	$0.0605
2019-06-26	$0.0605	$0.0665	$0.0665	$0.0665
2019-06-27	$0.0665	$0.0574	$0.0574	$0.0574
2019-06-28	$0.0574	$0.0636	$0.0636	$0.0636
2019-06-29	$0.0636	$0.0612	$0.0612	$0.0612
2019-06-30	$0.0612	$0.0555	$0.0555	$0.0555
2019-07-01	$0.0555	$0.0546	$0.0546	$0.0546
2019-07-02	$0.0546	$0.0559	$0.0559	$0.0559
2019-07-03	$0.0559	$0.0617	$0.0617	$0.0617
2019-07-04	$0.0617	$0.0575	$0.0575	$0.0575
2019-07-05	$0.0575	$0.0566	$0.0566	$0.0566
2019-07-06	$0.0566	$0.0579	$0.0579	$0.0579
2019-07-07	$0.0579	$0.0591	$0.0591	$0.0591
2019-07-08	$0.0591	$0.0633	$0.0633	$0.0633
2019-07-09	$0.0633	$0.0647	$0.0647	$0.0647
2019-07-10	$0.0647	$0.0623	$0.0623	$0.0623
2019-07-11	$0.0623	$0.0584	$0.0584	$0.0584
2019-07-12	$0.0584	$0.0608	$0.0608	$0.0608
2019-07-13	$0.0608	$0.0585	$0.0585	$0.0585
2019-07-14	$0.0585	$0.0526	$0.0526	$0.0526
2019-07-15	$0.0526	$0.0559	$0.0559	$0.0559
2019-07-16	$0.0559	$0.0485300	$0.0485300	$0.0485300
2019-07-17	$0.0485300	$0.0499400	$0.0499400	$0.0499400
2019-07-18	$0.0499400	$0.0548	$0.0548	$0.0548
2019-07-19	$0.0548	$0.0542	$0.0542	$0.0542
2019-07-20	$0.0542	$0.0554	$0.0554	$0.0554
2019-07-21	$0.0554	$0.0545	$0.0545	$0.0545
2019-07-22	$0.0545	$0.0532	$0.0532	$0.0532
2019-07-23	$0.0532	$0.0508	$0.0508	$0.0508
2019-07-24	$0.0508	$0.0503	$0.0503	$0.0503
2019-07-25	$0.0503	$0.0509	$0.0509	$0.0509
2019-07-26	$0.0509	$0.0507	$0.0507	$0.0507
2019-07-27	$0.0507	$0.0488100	$0.0488100	$0.0488100
2019-07-28	$0.0488100	$0.0490900	$0.0490900	$0.0490900
2019-07-29	$0.0490900	$0.0489600	$0.0489600	$0.0489600
2019-07-30	$0.0489600	$0.0494200	$0.0494200	$0.0494200
2019-07-31	$0.0494200	$0.0520	$0.0520	$0.0520
2019-08-01	$0.0520	$0.0536	$0.0536	$0.0536
2019-08-02	$0.0536	$0.0542	$0.0542	$0.0542
2019-08-03	$0.0542	$0.0557	$0.0557	$0.0557
2019-08-04	$0.0557	$0.0565	$0.0565	$0.0565
2019-08-05	$0.0565	$0.0608	$0.0608	$0.0608
2019-08-06	$0.0608	$0.0591	$0.0591	$0.0591
2019-08-07	$0.0591	$0.0617	$0.0617	$0.0617
2019-08-08	$0.0617	$0.0617	$0.0617	$0.0617
2019-08-09	$0.0617	$0.0611	$0.0611	$0.0611
2019-08-10	$0.0611	$0.0582	$0.0582	$0.0582
2019-08-11	$0.0582	$0.0595	$0.0595	$0.0595
2019-08-12	$0.0595	$0.0587	$0.0587	$0.0587
2019-08-13	$0.0587	$0.0560	$0.0560	$0.0560
2019-08-14	$0.0560	$0.0517	$0.0517	$0.0517
2019-08-15	$0.0517	$0.0531	$0.0531	$0.0531
2019-08-16	$0.0531	$0.0534	$0.0534	$0.0534
2019-08-17	$0.0534	$0.0526	$0.0526	$0.0526
2019-08-18	$0.0526	$0.0532	$0.0532	$0.0532
2019-08-19	$0.0532	$0.0563	$0.0563	$0.0563
2019-08-20	$0.0563	$0.0555	$0.0555	$0.0555
2019-08-21	$0.0555	$0.0522	$0.0522	$0.0522
2019-08-22	$0.0522	$0.0520	$0.0520	$0.0520
2019-08-23	$0.0520	$0.0536	$0.0536	$0.0536
2019-08-24	$0.0536	$0.0523	$0.0523	$0.0523
2019-08-25	$0.0523	$0.0522	$0.0522	$0.0522
2019-08-26	$0.0522	$0.0534	$0.0534	$0.0534
2019-08-27	$0.0534	$0.0524	$0.0524	$0.0524
2019-08-28	$0.0524	$0.0501	$0.0501	$0.0501
2019-08-29	$0.0501	$0.0488900	$0.0488900	$0.0488900
2019-08-30	$0.0488900	$0.0493700	$0.0493700	$0.0493700
2019-08-31	$0.0493700	$0.0495700	$0.0495700	$0.0495700
2019-09-01	$0.0495700	$0.0503	$0.0503	$0.0503
2019-09-02	$0.0503	$0.0535	$0.0535	$0.0535
2019-09-03	$0.0535	$0.0547	$0.0547	$0.0547
2019-09-04	$0.0547	$0.0545	$0.0545	$0.0545
2019-09-05	$0.0545	$0.0544	$0.0544	$0.0544
2019-09-06	$0.0544	$0.0531	$0.0531	$0.0531
2019-09-07	$0.0531	$0.0540	$0.0540	$0.0540
2019-09-08	$0.0540	$0.0537	$0.0537	$0.0537
2019-09-09	$0.0537	$0.0531	$0.0531	$0.0531
2019-09-10	$0.0531	$0.0521	$0.0521	$0.0521
2019-09-11	$0.0521	$0.0524	$0.0524	$0.0524
2019-09-12	$0.0524	$0.0537	$0.0537	$0.0537
2019-09-13	$0.0537	$0.0534	$0.0534	$0.0534
2019-09-14	$0.0534	$0.0534	$0.0534	$0.0534
2019-09-15	$0.0534	$0.0531	$0.0531	$0.0531
2019-09-16	$0.0531	$0.0529	$0.0529	$0.0529
2019-09-17	$0.0529	$0.0525	$0.0525	$0.0525
2019-09-18	$0.0525	$0.0523	$0.0523	$0.0523
2019-09-19	$0.0523	$0.0530	$0.0530	$0.0530
2019-09-20	$0.0530	$0.0524	$0.0524	$0.0524
2019-09-21	$0.0524	$0.0514	$0.0514	$0.0514
2019-09-22	$0.0514	$0.0517	$0.0517	$0.0517
2019-09-23	$0.0517	$0.0499300	$0.0499300	$0.0499300
2019-09-24	$0.0499300	$0.0439900	$0.0439900	$0.0439900
2019-09-25	$0.0439900	$0.0435000	$0.0435000	$0.0435000
2019-09-26	$0.0435000	$0.0415900	$0.0415900	$0.0415900
2019-09-27	$0.0415900	$0.0422400	$0.0422400	$0.0422400
2019-09-28	$0.0422400	$0.0423500	$0.0423500	$0.0423500
2019-09-29	$0.0423500	$0.0415400	$0.0415400	$0.0415400
2019-09-30	$0.0415400	$0.0428200	$0.0428200	$0.0428200
2019-10-01	$0.0428200	$0.0428800	$0.0428800	$0.0428800
2019-10-02	$0.0428800	$0.0432200	$0.0432200	$0.0432200
2019-10-03	$0.0432200	$0.0424700	$0.0424700	$0.0424700
2019-10-04	$0.0424700	$0.0420700	$0.0420700	$0.0420700
2019-10-05	$0.0420700	$0.0420900	$0.0420900	$0.0420900
2019-10-06	$0.0420900	$0.0405200	$0.0405200	$0.0405200
2019-10-07	$0.0405200	$0.0423100	$0.0423100	$0.0423100
2019-10-08	$0.0423100	$0.0421900	$0.0421900	$0.0421900
2019-10-09	$0.0421900	$0.0442500	$0.0442500	$0.0442500
2019-10-10	$0.0442500	$0.0442700	$0.0442700	$0.0442700
2019-10-11	$0.0442700	$0.0426300	$0.0426300	$0.0426300
2019-10-12	$0.0426300	$0.0428300	$0.0428300	$0.0428300
2019-10-13	$0.0428300	$0.0427300	$0.0427300	$0.0427300
2019-10-14	$0.0427300	$0.0430700	$0.0430700	$0.0430700
2019-10-15	$0.0430700	$0.0420900	$0.0420900	$0.0420900
2019-10-16	$0.0420900	$0.0412700	$0.0412700	$0.0412700
2019-10-17	$0.0412700	$0.0416200	$0.0416200	$0.0416200
2019-10-18	$0.0416200	$0.0410600	$0.0410600	$0.0410600
2019-10-19	$0.0410600	$0.0410600	$0.0410600	$0.0410600
2019-10-20	$0.0410600	$0.0424700	$0.0424700	$0.0424700
2019-10-21	$0.0424700	$0.0423500	$0.0423500	$0.0423500
2019-10-22	$0.0423500	$0.0413800	$0.0413800	$0.0413800
2019-10-23	$0.0413800	$0.0385200	$0.0385200	$0.0385200
2019-10-24	$0.0385200	$0.0383400	$0.0383400	$0.0383400
2019-10-25	$0.0383400	$0.0446600	$0.0446600	$0.0446600
2019-10-26	$0.0446600	$0.0476800	$0.0476800	$0.0476800
2019-10-27	$0.0476800	$0.0491900	$0.0491900	$0.0491900
2019-10-28	$0.0491900	$0.0474900	$0.0474900	$0.0474900
2019-10-29	$0.0474900	$0.0485800	$0.0485800	$0.0485800
2019-10-30	$0.0485800	$0.0472200	$0.0472200	$0.0472200
2019-10-31	$0.0472200	$0.0471600	$0.0471600	$0.0471600
2019-11-01	$0.0471600	$0.0476900	$0.0476900	$0.0476900
2019-11-02	$0.0476900	$0.0479600	$0.0479600	$0.0479600
2019-11-03	$0.0479600	$0.0474900	$0.0474900	$0.0474900
2019-11-04	$0.0474900	$0.0485200	$0.0485200	$0.0485200
2019-11-05	$0.0485200	$0.0480200	$0.0480200	$0.0480200
2019-11-06	$0.0480200	$0.0481400	$0.0481400	$0.0481400
2019-11-07	$0.0481400	$0.0474200	$0.0474200	$0.0474200
2019-11-08	$0.0474200	$0.0451800	$0.0451800	$0.0451800
2019-11-09	$0.0451800	$0.0454300	$0.0454300	$0.0454300
2019-11-10	$0.0454300	$0.0465900	$0.0465900	$0.0465900
2019-11-11	$0.0465900	$0.0449400	$0.0449400	$0.0449400
2019-11-12	$0.0449400	$0.0454000	$0.0454000	$0.0454000
2019-11-13	$0.0454000	$0.0451900	$0.0451900	$0.0451900
2019-11-14	$0.0451900	$0.0445000	$0.0445000	$0.0445000
2019-11-15	$0.0445000	$0.0436100	$0.0436100	$0.0436100
2019-11-16	$0.0436100	$0.0437700	$0.0437700	$0.0437700
2019-11-17	$0.0437700	$0.0438500	$0.0438500	$0.0438500
2019-11-18	$0.0438500	$0.0421800	$0.0421800	$0.0421800
2019-11-19	$0.0421800	$0.0418900	$0.0418900	$0.0418900
2019-11-20	$0.0418900	$0.0416800	$0.0416800	$0.0416800
2019-11-21	$0.0416800	$0.0393100	$0.0393100	$0.0393100
2019-11-22	$0.0393100	$0.0375500	$0.0375500	$0.0375500
2019-11-23	$0.0375500	$0.0378000	$0.0378000	$0.0378000
2019-11-24	$0.0378000	$0.0356900	$0.0356900	$0.0356900
2019-11-25	$0.0356900	$0.0367600	$0.0367600	$0.0367600
2019-11-26	$0.0367600	$0.0369300	$0.0369300	$0.0369300
2019-11-27	$0.0369300	$0.0387900	$0.0387900	$0.0387900
2019-11-28	$0.0387900	$0.0383300	$0.0383300	$0.0383300
2019-11-29	$0.0383300	$0.0400100	$0.0400100	$0.0400100
2019-11-30	$0.0400100	$0.0389900	$0.0389900	$0.0389900
2019-12-01	$0.0389900	$0.0382200	$0.0382200	$0.0382200
2019-12-02	$0.0382200	$0.0377000	$0.0377000	$0.0377000
2019-12-03	$0.0377000	$0.0376700	$0.0376700	$0.0376700
2019-12-04	$0.0376700	$0.0371200	$0.0371200	$0.0371200
2019-12-05	$0.0371200	$0.0381400	$0.0381400	$0.0381400
2019-12-06	$0.0381400	$0.0389300	$0.0389300	$0.0389300
2019-12-07	$0.0389300	$0.0387000	$0.0387000	$0.0387000
2019-12-08	$0.0387000	$0.0388300	$0.0388300	$0.0388300
2019-12-09	$0.0388300	$0.0378600	$0.0378600	$0.0378600
2019-12-10	$0.0378600	$0.0372500	$0.0372500	$0.0372500
2019-12-11	$0.0372500	$0.0371400	$0.0371400	$0.0371400
2019-12-12	$0.0371400	$0.0370800	$0.0370800	$0.0370800
2019-12-13	$0.0370800	$0.0374000	$0.0374000	$0.0374000
2019-12-14	$0.0374000	$0.0364600	$0.0364600	$0.0364600
2019-12-15	$0.0364600	$0.0367300	$0.0367300	$0.0367300
2019-12-16	$0.0367300	$0.0355200	$0.0355200	$0.0355200
2019-12-17	$0.0355200	$0.0341700	$0.0341700	$0.0341700
2019-12-18	$0.0341700	$0.0375700	$0.0375700	$0.0375700
2019-12-19	$0.0375700	$0.0368700	$0.0368700	$0.0368700
2019-12-20	$0.0368700	$0.0371000	$0.0371000	$0.0371000
2019-12-21	$0.0371000	$0.0368700	$0.0368700	$0.0368700
2019-12-22	$0.0368700	$0.0387200	$0.0387200	$0.0387200
2019-12-23	$0.0387200	$0.0377300	$0.0377300	$0.0377300
2019-12-24	$0.0377300	$0.0373900	$0.0373900	$0.0373900
2019-12-25	$0.0373900	$0.0370900	$0.0370900	$0.0370900
2019-12-26	$0.0370900	$0.0371200	$0.0371200	$0.0371200
2019-12-27	$0.0371200	$0.0373600	$0.0373600	$0.0373600
2019-12-28	$0.0373600	$0.0376800	$0.0376800	$0.0376800
2019-12-29	$0.0376800	$0.0381100	$0.0381100	$0.0381100
2019-12-30	$0.0381100	$0.0372600	$0.0372600	$0.0372600
2019-12-31	$0.0372600	$0.0370000	$0.0370000	$0.0370000
2020-01-01	$0.0370000	$0.0370300	$0.0370300	$0.0370300
2020-01-02	$0.0370300	$0.0358700	$0.0358700	$0.0358700
2020-01-03	$0.0358700	$0.0378000	$0.0378000	$0.0378000
2020-01-04	$0.0378000	$0.0378900	$0.0378900	$0.0378900
2020-01-05	$0.0378900	$0.0379000	$0.0379000	$0.0379000
2020-01-06	$0.0379000	$0.0399800	$0.0399800	$0.0399800
2020-01-07	$0.0399800	$0.0420300	$0.0420300	$0.0420300
2020-01-08	$0.0420300	$0.0414300	$0.0414300	$0.0414300
2020-01-09	$0.0414300	$0.0402600	$0.0402600	$0.0402600
2020-01-10	$0.0402600	$0.0421800	$0.0421800	$0.0421800
2020-01-11	$0.0421800	$0.0413300	$0.0413300	$0.0413300
2020-01-12	$0.0413300	$0.0421300	$0.0421300	$0.0421300
2020-01-13	$0.0421300	$0.0417500	$0.0417500	$0.0417500
2020-01-14	$0.0417500	$0.0454300	$0.0454300	$0.0454300
2020-01-15	$0.0454300	$0.0453900	$0.0453900	$0.0453900
2020-01-16	$0.0453900	$0.0449100	$0.0449100	$0.0449100
2020-01-17	$0.0449100	$0.0458100	$0.0458100	$0.0458100
2020-01-18	$0.0458100	$0.0458800	$0.0458800	$0.0458800
2020-01-19	$0.0458800	$0.0448200	$0.0448200	$0.0448200
2020-01-20	$0.0448200	$0.0444700	$0.0444700	$0.0444700
2020-01-21	$0.0444700	$0.0449300	$0.0449300	$0.0449300
2020-01-22	$0.0449300	$0.0446400	$0.0446400	$0.0446400
2020-01-23	$0.0446400	$0.0432300	$0.0432300	$0.0432300
2020-01-24	$0.0432300	$0.0434200	$0.0434200	$0.0434200
2020-01-25	$0.0434200	$0.0429800	$0.0429800	$0.0429800
2020-01-26	$0.0429800	$0.0443000	$0.0443000	$0.0443000
2020-01-27	$0.0443000	$0.0458300	$0.0458300	$0.0458300
2020-01-28	$0.0458300	$0.0483700	$0.0483700	$0.0483700
2020-01-29	$0.0483700	$0.0478200	$0.0478200	$0.0478200
2020-01-30	$0.0478200	$0.0489300	$0.0489300	$0.0489300
2020-01-31	$0.0489300	$0.0481100	$0.0481100	$0.0481100
2020-02-01	$0.0481100	$0.0483300	$0.0483300	$0.0483300
2020-02-02	$0.0483300	$0.0480700	$0.0480700	$0.0480700
2020-02-03	$0.0480700	$0.0478400	$0.0478400	$0.0478400
2020-02-04	$0.0478400	$0.0472400	$0.0472400	$0.0472400
2020-02-05	$0.0472400	$0.0495000	$0.0495000	$0.0495000
2020-02-06	$0.0495000	$0.0502	$0.0502	$0.0502
2020-02-07	$0.0502	$0.0505	$0.0505	$0.0505
2020-02-08	$0.0505	$0.0510	$0.0510	$0.0510
2020-02-09	$0.0510	$0.0523	$0.0523	$0.0523
2020-02-10	$0.0523	$0.0508	$0.0508	$0.0508
2020-02-11	$0.0508	$0.0529	$0.0529	$0.0529
2020-02-12	$0.0529	$0.0533	$0.0533	$0.0533
2020-02-13	$0.0533	$0.0527	$0.0527	$0.0527
2020-02-14	$0.0527	$0.0534	$0.0534	$0.0534
2020-02-15	$0.0534	$0.0510	$0.0510	$0.0510
2020-02-16	$0.0510	$0.0511	$0.0511	$0.0511
2020-02-17	$0.0511	$0.0499700	$0.0499700	$0.0499700
2020-02-18	$0.0499700	$0.0524	$0.0524	$0.0524
2020-02-19	$0.0524	$0.0494500	$0.0494500	$0.0494500
2020-02-20	$0.0494500	$0.0494900	$0.0494900	$0.0494900
2020-02-21	$0.0494900	$0.0499400	$0.0499400	$0.0499400
2020-02-22	$0.0499400	$0.0498100	$0.0498100	$0.0498100
2020-02-23	$0.0498100	$0.0514	$0.0514	$0.0514
2020-02-24	$0.0514	$0.0497700	$0.0497700	$0.0497700
2020-02-25	$0.0497700	$0.0479800	$0.0479800	$0.0479800
2020-02-26	$0.0479800	$0.0452900	$0.0452900	$0.0452900
2020-02-27	$0.0452900	$0.0454300	$0.0454300	$0.0454300
2020-02-28	$0.0454300	$0.0449000	$0.0449000	$0.0449000
2020-02-29	$0.0449000	$0.0440100	$0.0440100	$0.0440100
2020-03-01	$0.0440100	$0.0440300	$0.0440300	$0.0440300
2020-03-02	$0.0440300	$0.0459400	$0.0459400	$0.0459400
2020-03-03	$0.0459400	$0.0451400	$0.0451400	$0.0451400
2020-03-04	$0.0451400	$0.0451800	$0.0451800	$0.0451800
2020-03-05	$0.0451800	$0.0467400	$0.0467400	$0.0467400
2020-03-06	$0.0467400	$0.0471800	$0.0471800	$0.0471800
2020-03-07	$0.0471800	$0.0458500	$0.0458500	$0.0458500
2020-03-08	$0.0458500	$0.0415000	$0.0415000	$0.0415000
2020-03-09	$0.0415000	$0.0409100	$0.0409100	$0.0409100
2020-03-10	$0.0409100	$0.0406600	$0.0406600	$0.0406600
2020-03-11	$0.0406600	$0.0409200	$0.0409200	$0.0409200
2020-03-12	$0.0409200	$0.0253200	$0.0253200	$0.0253200
2020-03-13	$0.0253200	$0.0290100	$0.0290100	$0.0290100
2020-03-14	$0.0290100	$0.0266900	$0.0266900	$0.0266900
2020-03-15	$0.0266900	$0.0275900	$0.0275900	$0.0275900
2020-03-16	$0.0275900	$0.0259800	$0.0259800	$0.0259800
2020-03-17	$0.0259800	$0.0274900	$0.0274900	$0.0274900
2020-03-18	$0.0274900	$0.0278800	$0.0278800	$0.0278800
2020-03-19	$0.0278800	$0.0318500	$0.0318500	$0.0318500
2020-03-20	$0.0318500	$0.0319600	$0.0319600	$0.0319600
2020-03-21	$0.0319600	$0.0319100	$0.0319100	$0.0319100
2020-03-22	$0.0319100	$0.0300100	$0.0300100	$0.0300100
2020-03-23	$0.0300100	$0.0334900	$0.0334900	$0.0334900
2020-03-24	$0.0334900	$0.0348500	$0.0348500	$0.0348500
2020-03-25	$0.0348500	$0.0344800	$0.0344800	$0.0344800
2020-03-26	$0.0344800	$0.0348000	$0.0348000	$0.0348000
2020-03-27	$0.0348000	$0.0328700	$0.0328700	$0.0328700
2020-03-28	$0.0328700	$0.0322000	$0.0322000	$0.0322000
2020-03-29	$0.0322000	$0.0302900	$0.0302900	$0.0302900
2020-03-30	$0.0302900	$0.0329800	$0.0329800	$0.0329800
2020-03-31	$0.0329800	$0.0330800	$0.0330800	$0.0330800
2020-04-01	$0.0330800	$0.0343200	$0.0343200	$0.0343200
2020-04-02	$0.0343200	$0.0350400	$0.0350400	$0.0350400
2020-04-03	$0.0350400	$0.0347300	$0.0347300	$0.0347300
2020-04-04	$0.0347300	$0.0354100	$0.0354100	$0.0354100
2020-04-05	$0.0354100	$0.0349300	$0.0349300	$0.0349300
2020-04-06	$0.0349300	$0.0378400	$0.0378400	$0.0378400
2020-04-07	$0.0378400	$0.0370900	$0.0370900	$0.0370900
2020-04-08	$0.0370900	$0.0379400	$0.0379400	$0.0379400
2020-04-09	$0.0379400	$0.0375700	$0.0375700	$0.0375700
2020-04-10	$0.0375700	$0.0354100	$0.0354100	$0.0354100
2020-04-11	$0.0354100	$0.0354700	$0.0354700	$0.0354700
2020-04-12	$0.0354700	$0.0356100	$0.0356100	$0.0356100
2020-04-13	$0.0356100	$0.0353300	$0.0353300	$0.0353300
2020-04-14	$0.0353300	$0.0354300	$0.0354300	$0.0354300
2020-04-15	$0.0354300	$0.0341400	$0.0341400	$0.0341400
2020-04-16	$0.0341400	$0.0366400	$0.0366400	$0.0366400
2020-04-17	$0.0366400	$0.0362400	$0.0362400	$0.0362400
2020-04-18	$0.0362400	$0.0374100	$0.0374100	$0.0374100
2020-04-19	$0.0374100	$0.0367300	$0.0367300	$0.0367300
2020-04-20	$0.0367300	$0.0352400	$0.0352400	$0.0352400
2020-04-21	$0.0352400	$0.0353000	$0.0353000	$0.0353000
2020-04-22	$0.0353000	$0.0367500	$0.0367500	$0.0367500
2020-04-23	$0.0367500	$0.0385700	$0.0385700	$0.0385700
2020-04-24	$0.0385700	$0.0386700	$0.0386700	$0.0386700
2020-04-25	$0.0386700	$0.0388700	$0.0388700	$0.0388700
2020-04-26	$0.0388700	$0.0396600	$0.0396600	$0.0396600
2020-04-27	$0.0396600	$0.0401100	$0.0401100	$0.0401100
2020-04-28	$0.0401100	$0.0399700	$0.0399700	$0.0399700
2020-04-29	$0.0399700	$0.0452400	$0.0452400	$0.0452400
2020-04-30	$0.0452400	$0.0444800	$0.0444800	$0.0444800
2020-05-01	$0.0444800	$0.0454700	$0.0454700	$0.0454700
2020-05-02	$0.0454700	$0.0462500	$0.0462500	$0.0462500
2020-05-03	$0.0462500	$0.0458700	$0.0458700	$0.0458700
2020-05-04	$0.0458700	$0.0457400	$0.0457400	$0.0457400
2020-05-05	$0.0457400	$0.0465000	$0.0465000	$0.0465000
2020-05-06	$0.0465000	$0.0471400	$0.0471400	$0.0471400
2020-05-07	$0.0471400	$0.0515	$0.0515	$0.0515
2020-05-08	$0.0515	$0.0505	$0.0505	$0.0505
2020-05-09	$0.0505	$0.0491400	$0.0491400	$0.0491400
2020-05-10	$0.0491400	$0.0449900	$0.0449900	$0.0449900
2020-05-11	$0.0449900	$0.0441300	$0.0441300	$0.0441300
2020-05-12	$0.0441300	$0.0454300	$0.0454300	$0.0454300
2020-05-13	$0.0454300	$0.0479800	$0.0479800	$0.0479800
2020-05-14	$0.0479800	$0.0504	$0.0504	$0.0504
2020-05-15	$0.0504	$0.0479600	$0.0479600	$0.0479600
2020-05-16	$0.0479600	$0.0483400	$0.0483400	$0.0483400
2020-05-17	$0.0483400	$0.0498000	$0.0498000	$0.0498000
2020-05-18	$0.0498000	$0.0501	$0.0501	$0.0501
2020-05-19	$0.0501	$0.0504	$0.0504	$0.0504
2020-05-20	$0.0504	$0.0489700	$0.0489700	$0.0489700
2020-05-21	$0.0489700	$0.0466500	$0.0466500	$0.0466500
2020-05-22	$0.0466500	$0.0472300	$0.0472300	$0.0472300
2020-05-23	$0.0472300	$0.0473100	$0.0473100	$0.0473100
2020-05-24	$0.0473100	$0.0449000	$0.0449000	$0.0449000
2020-05-25	$0.0449000	$0.0458400	$0.0458400	$0.0458400
2020-05-26	$0.0458400	$0.0455500	$0.0455500	$0.0455500
2020-05-27	$0.0455500	$0.0474000	$0.0474000	$0.0474000
2020-05-28	$0.0474000	$0.0493400	$0.0493400	$0.0493400
2020-05-29	$0.0493400	$0.0485400	$0.0485400	$0.0485400
2020-05-30	$0.0485400	$0.0499500	$0.0499500	$0.0499500
2020-05-31	$0.0499500	$0.0486700	$0.0486700	$0.0486700
2020-06-01	$0.0486700	$0.0526	$0.0526	$0.0526
2020-06-02	$0.0526	$0.0490500	$0.0490500	$0.0490500
2020-06-03	$0.0490500	$0.0497800	$0.0497800	$0.0497800
2020-06-04	$0.0497800	$0.0504	$0.0504	$0.0504
2020-06-05	$0.0504	$0.0495500	$0.0495500	$0.0495500
2020-06-06	$0.0495500	$0.0498100	$0.0498100	$0.0498100
2020-06-07	$0.0498100	$0.0502	$0.0502	$0.0502
2020-06-08	$0.0502	$0.0504	$0.0504	$0.0504
2020-06-09	$0.0504	$0.0504	$0.0504	$0.0504
2020-06-10	$0.0504	$0.0509	$0.0509	$0.0509
2020-06-11	$0.0509	$0.0477300	$0.0477300	$0.0477300
2020-06-12	$0.0477300	$0.0487400	$0.0487400	$0.0487400
2020-06-13	$0.0487400	$0.0487900	$0.0487900	$0.0487900
2020-06-14	$0.0487900	$0.0480700	$0.0480700	$0.0480700
2020-06-15	$0.0480700	$0.0485600	$0.0485600	$0.0485600
2020-06-16	$0.0485600	$0.0490600	$0.0490600	$0.0490600
2020-06-17	$0.0490600	$0.0487100	$0.0487100	$0.0487100
2020-06-18	$0.0487100	$0.0483100	$0.0483100	$0.0483100
2020-06-19	$0.0483100	$0.0479000	$0.0479000	$0.0479000
2020-06-20	$0.0479000	$0.0482000	$0.0482000	$0.0482000
2020-06-21	$0.0482000	$0.0478600	$0.0478600	$0.0478600
2020-06-22	$0.0478600	$0.0499100	$0.0499100	$0.0499100
2020-06-23	$0.0499100	$0.0495700	$0.0495700	$0.0495700
2020-06-24	$0.0495700	$0.0478600	$0.0478600	$0.0478600
2020-06-25	$0.0478600	$0.0475900	$0.0475900	$0.0475900
2020-06-26	$0.0475900	$0.0471600	$0.0471600	$0.0471600
2020-06-27	$0.0471600	$0.0463900	$0.0463900	$0.0463900
2020-06-28	$0.0463900	$0.0469700	$0.0469700	$0.0469700
2020-06-29	$0.0469700	$0.0473100	$0.0473100	$0.0473100
2020-06-30	$0.0473100	$0.0470500	$0.0470500	$0.0470500
2020-07-01	$0.0470500	$0.0475800	$0.0475800	$0.0475800
2020-07-02	$0.0475800	$0.0468300	$0.0468300	$0.0468300
2020-07-03	$0.0468300	$0.0466900	$0.0466900	$0.0466900
2020-07-04	$0.0466900	$0.0470800	$0.0470800	$0.0470800
2020-07-05	$0.0470800	$0.0467700	$0.0467700	$0.0467700
2020-07-06	$0.0467700	$0.0481400	$0.0481400	$0.0481400
2020-07-07	$0.0481400	$0.0476800	$0.0476800	$0.0476800
2020-07-08	$0.0476800	$0.0486100	$0.0486100	$0.0486100
2020-07-09	$0.0486100	$0.0475800	$0.0475800	$0.0475800
2020-07-10	$0.0475800	$0.0478400	$0.0478400	$0.0478400
2020-07-11	$0.0478400	$0.0475700	$0.0475700	$0.0475700
2020-07-12	$0.0475700	$0.0479000	$0.0479000	$0.0479000
2020-07-13	$0.0479000	$0.0475800	$0.0475800	$0.0475800
2020-07-14	$0.0475800	$0.0476700	$0.0476700	$0.0476700
2020-07-15	$0.0476700	$0.0473500	$0.0473500	$0.0473500
2020-07-16	$0.0473500	$0.0470400	$0.0470400	$0.0470400
2020-07-17	$0.0470400	$0.0471600	$0.0471600	$0.0471600
2020-07-18	$0.0471600	$0.0472600	$0.0472600	$0.0472600
2020-07-19	$0.0472600	$0.0474600	$0.0474600	$0.0474600
2020-07-20	$0.0474600	$0.0472000	$0.0472000	$0.0472000
2020-07-21	$0.0472000	$0.0483700	$0.0483700	$0.0483700
2020-07-22	$0.0483700	$0.0491200	$0.0491200	$0.0491200
2020-07-23	$0.0491200	$0.0495200	$0.0495200	$0.0495200
2020-07-24	$0.0495200	$0.0491800	$0.0491800	$0.0491800
2020-07-25	$0.0491800	$0.0500000	$0.0500000	$0.0500000
2020-07-26	$0.0500000	$0.0512	$0.0512	$0.0512
2020-07-27	$0.0512	$0.0569	$0.0569	$0.0569
2020-07-28	$0.0569	$0.0563	$0.0563	$0.0563
2020-07-29	$0.0563	$0.0572	$0.0572	$0.0572
2020-07-30	$0.0572	$0.0572	$0.0572	$0.0572
2020-07-31	$0.0572	$0.0585	$0.0585	$0.0585
2020-08-01	$0.0585	$0.0608	$0.0608	$0.0608
2020-08-02	$0.0608	$0.0570	$0.0570	$0.0570
2020-08-03	$0.0570	$0.0579	$0.0579	$0.0579
2020-08-04	$0.0579	$0.0577	$0.0577	$0.0577
2020-08-05	$0.0577	$0.0605	$0.0605	$0.0605
2020-08-06	$0.0605	$0.0606	$0.0606	$0.0606
2020-08-07	$0.0606	$0.0598	$0.0598	$0.0598
2020-08-08	$0.0598	$0.0606	$0.0606	$0.0606
2020-08-09	$0.0606	$0.0602	$0.0602	$0.0602
2020-08-10	$0.0602	$0.0613	$0.0613	$0.0613
2020-08-11	$0.0613	$0.0587	$0.0587	$0.0587
2020-08-12	$0.0587	$0.0596	$0.0596	$0.0596
2020-08-13	$0.0596	$0.0607	$0.0607	$0.0607
2020-08-14	$0.0607	$0.0606	$0.0606	$0.0606
2020-08-15	$0.0606	$0.0611	$0.0611	$0.0611
2020-08-16	$0.0611	$0.0614	$0.0614	$0.0614
2020-08-17	$0.0614	$0.0634	$0.0634	$0.0634
2020-08-18	$0.0634	$0.0616	$0.0616	$0.0616
2020-08-19	$0.0616	$0.0606	$0.0606	$0.0606
2020-08-20	$0.0606	$0.0611	$0.0611	$0.0611
2020-08-21	$0.0611	$0.0594	$0.0594	$0.0594
2020-08-22	$0.0594	$0.0601	$0.0601	$0.0601
2020-08-23	$0.0601	$0.0600	$0.0600	$0.0600
2020-08-24	$0.0600	$0.0606	$0.0606	$0.0606
2020-08-25	$0.0606	$0.0584	$0.0584	$0.0584
2020-08-26	$0.0584	$0.0591	$0.0591	$0.0591
2020-08-27	$0.0591	$0.0584	$0.0584	$0.0584
2020-08-28	$0.0584	$0.0594	$0.0594	$0.0594
2020-08-29	$0.0594	$0.0591	$0.0591	$0.0591
2020-08-30	$0.0591	$0.0603	$0.0603	$0.0603
2020-08-31	$0.0603	$0.0600	$0.0600	$0.0600
2020-09-01	$0.0600	$0.0614	$0.0614	$0.0614
2020-09-02	$0.0614	$0.0587	$0.0587	$0.0587
2020-09-03	$0.0587	$0.0524	$0.0524	$0.0524
2020-09-04	$0.0524	$0.0539	$0.0539	$0.0539
2020-09-05	$0.0539	$0.0524	$0.0524	$0.0524
2020-09-06	$0.0524	$0.0528	$0.0528	$0.0528
2020-09-07	$0.0528	$0.0535	$0.0535	$0.0535
2020-09-08	$0.0535	$0.0522	$0.0522	$0.0522
2020-09-09	$0.0522	$0.0527	$0.0527	$0.0527
2020-09-10	$0.0527	$0.0533	$0.0533	$0.0533
2020-09-11	$0.0533	$0.0536	$0.0536	$0.0536
2020-09-12	$0.0536	$0.0538	$0.0538	$0.0538
2020-09-13	$0.0538	$0.0532	$0.0532	$0.0532
2020-09-14	$0.0532	$0.0550	$0.0550	$0.0550
2020-09-15	$0.0550	$0.0556	$0.0556	$0.0556
2020-09-16	$0.0556	$0.0564	$0.0564	$0.0564
2020-09-17	$0.0564	$0.0564	$0.0564	$0.0564
2020-09-18	$0.0564	$0.0563	$0.0563	$0.0563
2020-09-19	$0.0563	$0.0571	$0.0571	$0.0571
2020-09-20	$0.0571	$0.0563	$0.0563	$0.0563
2020-09-21	$0.0563	$0.0537	$0.0537	$0.0537
2020-09-22	$0.0537	$0.0543	$0.0543	$0.0543
2020-09-23	$0.0543	$0.0527	$0.0527	$0.0527
2020-09-24	$0.0527	$0.0553	$0.0553	$0.0553
2020-09-25	$0.0553	$0.0551	$0.0551	$0.0551
2020-09-26	$0.0551	$0.0553	$0.0553	$0.0553
2020-09-27	$0.0553	$0.0555	$0.0555	$0.0555
2020-09-28	$0.0555	$0.0551	$0.0551	$0.0551
2020-09-29	$0.0551	$0.0558	$0.0558	$0.0558
2020-09-30	$0.0558	$0.0555	$0.0555	$0.0555
2020-10-01	$0.0555	$0.0547	$0.0547	$0.0547
2020-10-02	$0.0547	$0.0545	$0.0545	$0.0545
2020-10-03	$0.0545	$0.0543	$0.0543	$0.0543
2020-10-04	$0.0543	$0.0550	$0.0550	$0.0550
2020-10-05	$0.0550	$0.0556	$0.0556	$0.0556
2020-10-06	$0.0556	$0.0546	$0.0546	$0.0546
2020-10-07	$0.0546	$0.0550	$0.0550	$0.0550
2020-10-08	$0.0550	$0.0563	$0.0563	$0.0563
2020-10-09	$0.0563	$0.0570	$0.0570	$0.0570
2020-10-10	$0.0570	$0.0582	$0.0582	$0.0582
2020-10-11	$0.0582	$0.0586	$0.0586	$0.0586
2020-10-12	$0.0586	$0.0594	$0.0594	$0.0594
2020-10-13	$0.0594	$0.0589	$0.0589	$0.0589
2020-10-14	$0.0589	$0.0589	$0.0589	$0.0589
2020-10-15	$0.0589	$0.0593	$0.0593	$0.0593
2020-10-16	$0.0593	$0.0583	$0.0583	$0.0583
2020-10-17	$0.0583	$0.0585	$0.0585	$0.0585
2020-10-18	$0.0585	$0.0593	$0.0593	$0.0593
2020-10-19	$0.0593	$0.0606	$0.0606	$0.0606
2020-10-20	$0.0606	$0.0614	$0.0614	$0.0614
2020-10-21	$0.0614	$0.0660	$0.0660	$0.0660
2020-10-22	$0.0660	$0.0669	$0.0669	$0.0669
2020-10-23	$0.0669	$0.0666	$0.0666	$0.0666
2020-10-24	$0.0666	$0.0676	$0.0676	$0.0676
2020-10-25	$0.0676	$0.0672	$0.0672	$0.0672
2020-10-26	$0.0672	$0.0673	$0.0673	$0.0673
2020-10-27	$0.0673	$0.0703	$0.0703	$0.0703
2020-10-28	$0.0703	$0.0684	$0.0684	$0.0684
2020-10-29	$0.0684	$0.0693	$0.0693	$0.0693
2020-10-30	$0.0693	$0.0699	$0.0699	$0.0699
2020-10-31	$0.0699	$0.0711	$0.0711	$0.0711
2020-11-01	$0.0711	$0.0709	$0.0709	$0.0709
2020-11-02	$0.0709	$0.0699	$0.0699	$0.0699
2020-11-03	$0.0699	$0.0722	$0.0722	$0.0722
2020-11-04	$0.0722	$0.0729	$0.0729	$0.0729
2020-11-05	$0.0729	$0.0803	$0.0803	$0.0803
2020-11-06	$0.0803	$0.0803	$0.0803	$0.0803
2020-11-07	$0.0803	$0.0764	$0.0764	$0.0764
2020-11-08	$0.0764	$0.0798	$0.0798	$0.0798
2020-11-09	$0.0798	$0.0790	$0.0790	$0.0790
2020-11-10	$0.0790	$0.0789	$0.0789	$0.0789
2020-11-11	$0.0789	$0.0809	$0.0809	$0.0809
2020-11-12	$0.0809	$0.0840	$0.0840	$0.0840
2020-11-13	$0.0840	$0.0841	$0.0841	$0.0841
2020-11-14	$0.0841	$0.0828	$0.0828	$0.0828
2020-11-15	$0.0828	$0.0822	$0.0822	$0.0822
2020-11-16	$0.0822	$0.0861	$0.0861	$0.0861
2020-11-17	$0.0861	$0.0911	$0.0911	$0.0911
2020-11-18	$0.0911	$0.0916	$0.0916	$0.0916
2020-11-19	$0.0916	$0.0918	$0.0918	$0.0918
2020-11-20	$0.0918	$0.0962	$0.0962	$0.0962
2020-11-21	$0.0962	$0.0963	$0.0963	$0.0963
2020-11-22	$0.0963	$0.0949	$0.0949	$0.0949
2020-11-23	$0.0949	$0.0947	$0.0947	$0.0947
2020-11-24	$0.0947	$0.0987	$0.0987	$0.0987
2020-11-25	$0.0987	$0.0964	$0.0964	$0.0964
2020-11-26	$0.0964	$0.0885	$0.0885	$0.0885
2020-11-27	$0.0885	$0.0884	$0.0884	$0.0884
2020-11-28	$0.0884	$0.0914	$0.0914	$0.0914
2020-11-29	$0.0914	$0.0937	$0.0937	$0.0937
2020-11-30	$0.0937	$0.1014000	$0.1014000	$0.1014000
2020-12-01	$0.1014000	$0.0968	$0.0968	$0.0968
2020-12-02	$0.0968	$0.0990100	$0.0990100	$0.0990100
2020-12-03	$0.0990100	$0.1002000	$0.1002000	$0.1002000
2020-12-04	$0.1002000	$0.0961	$0.0961	$0.0961
2020-12-05	$0.0961	$0.0987	$0.0987	$0.0987
2020-12-06	$0.0987	$0.0998000	$0.0998000	$0.0998000
2020-12-07	$0.0998000	$0.0988	$0.0988	$0.0988
2020-12-08	$0.0988	$0.0944	$0.0944	$0.0944
2020-12-09	$0.0944	$0.0955	$0.0955	$0.0955
2020-12-10	$0.0955	$0.0940	$0.0940	$0.0940
2020-12-11	$0.0940	$0.0929	$0.0929	$0.0929
2020-12-12	$0.0929	$0.0969	$0.0969	$0.0969
2020-12-13	$0.0969	$0.0987	$0.0987	$0.0987
2020-12-14	$0.0987	$0.0992600	$0.0992600	$0.0992600
2020-12-15	$0.0992600	$0.1001000	$0.1001000	$0.1001000
2020-12-16	$0.1001000	$0.1100000	$0.1100000	$0.1100000
2020-12-17	$0.1100000	$0.1175000	$0.1175000	$0.1175000
2020-12-18	$0.1175000	$0.1191000	$0.1191000	$0.1191000
2020-12-19	$0.1191000	$0.1228000	$0.1228000	$0.1228000
2020-12-20	$0.1228000	$0.1209000	$0.1209000	$0.1209000
2020-12-21	$0.1209000	$0.1170000	$0.1170000	$0.1170000
2020-12-22	$0.1170000	$0.1227000	$0.1227000	$0.1227000
2020-12-23	$0.1227000	$0.1197000	$0.1197000	$0.1197000
2020-12-24	$0.1197000	$0.1222000	$0.1222000	$0.1222000
2020-12-25	$0.1222000	$0.1272000	$0.1272000	$0.1272000
2020-12-26	$0.1272000	$0.1362000	$0.1362000	$0.1362000
2020-12-27	$0.1362000	$0.1352000	$0.1352000	$0.1352000
2020-12-28	$0.1352000	$0.1393000	$0.1393000	$0.1393000
2020-12-29	$0.1393000	$0.1409000	$0.1409000	$0.1409000
2020-12-30	$0.1409000	$0.1488000	$0.1488000	$0.1488000
2020-12-31	$0.1488000	$0.1492000	$0.1492000	$0.1492000
2021-01-01	$0.1492000	$0.1514000	$0.1514000	$0.1514000
2021-01-02	$0.1514000	$0.1658000	$0.1658000	$0.1658000
2021-01-03	$0.1658000	$0.1703000	$0.1703000	$0.1703000
2021-01-04	$0.1703000	$0.1650000	$0.1650000	$0.1650000
2021-01-05	$0.1650000	$0.1753000	$0.1753000	$0.1753000
2021-01-06	$0.1753000	$0.1898000	$0.1898000	$0.1898000
2021-01-07	$0.1898000	$0.2033000	$0.2033000	$0.2033000
2021-01-08	$0.2033000	$0.2093000	$0.2093000	$0.2093000
2021-01-09	$0.2093000	$0.2072000	$0.2072000	$0.2072000
2021-01-10	$0.2072000	$0.1967000	$0.1967000	$0.1967000
2021-01-11	$0.1967000	$0.1828000	$0.1828000	$0.1828000
2021-01-12	$0.1828000	$0.1754000	$0.1754000	$0.1754000
2021-01-13	$0.1754000	$0.1925000	$0.1925000	$0.1925000
2021-01-14	$0.1925000	$0.2017000	$0.2017000	$0.2017000
2021-01-15	$0.2017000	$0.1895000	$0.1895000	$0.1895000
2021-01-16	$0.1895000	$0.1855000	$0.1855000	$0.1855000
2021-01-17	$0.1855000	$0.1846000	$0.1846000	$0.1846000
2021-01-18	$0.1846000	$0.1886000	$0.1886000	$0.1886000
2021-01-19	$0.1886000	$0.1851000	$0.1851000	$0.1851000
2021-01-20	$0.1851000	$0.1828000	$0.1828000	$0.1828000
2021-01-21	$0.1828000	$0.1588000	$0.1588000	$0.1588000
2021-01-22	$0.1588000	$0.1700000	$0.1700000	$0.1700000
2021-01-23	$0.1700000	$0.1654000	$0.1654000	$0.1654000
2021-01-24	$0.1654000	$0.1663000	$0.1663000	$0.1663000
2021-01-25	$0.1663000	$0.1662000	$0.1662000	$0.1662000
2021-01-26	$0.1662000	$0.1675000	$0.1675000	$0.1675000
2021-01-27	$0.1675000	$0.1567000	$0.1567000	$0.1567000
2021-01-28	$0.1567000	$0.1722000	$0.1722000	$0.1722000
2021-01-29	$0.1722000	$0.1764000	$0.1764000	$0.1764000
2021-01-30	$0.1764000	$0.1767000	$0.1767000	$0.1767000
2021-01-31	$0.1767000	$0.1707000	$0.1707000	$0.1707000
2021-02-01	$0.1707000	$0.1727000	$0.1727000	$0.1727000
2021-02-02	$0.1727000	$0.1830000	$0.1830000	$0.1830000
2021-02-03	$0.1830000	$0.1940000	$0.1940000	$0.1940000
2021-02-04	$0.1940000	$0.1905000	$0.1905000	$0.1905000
2021-02-05	$0.1905000	$0.1973000	$0.1973000	$0.1973000
2021-02-06	$0.1973000	$0.2022000	$0.2022000	$0.2022000
2021-02-07	$0.2022000	$0.2002000	$0.2002000	$0.2002000
2021-02-08	$0.2002000	$0.2392000	$0.2392000	$0.2392000
2021-02-09	$0.2392000	$0.2395000	$0.2395000	$0.2395000
2021-02-10	$0.2395000	$0.2310000	$0.2310000	$0.2310000
2021-02-11	$0.2310000	$0.2472000	$0.2472000	$0.2472000
2021-02-12	$0.2472000	$0.2443000	$0.2443000	$0.2443000
2021-02-13	$0.2443000	$0.2432000	$0.2432000	$0.2432000
2021-02-14	$0.2432000	$0.2506000	$0.2506000	$0.2506000
2021-02-15	$0.2506000	$0.2469000	$0.2469000	$0.2469000
2021-02-16	$0.2469000	$0.2533000	$0.2533000	$0.2533000
2021-02-17	$0.2533000	$0.2686000	$0.2686000	$0.2686000
2021-02-18	$0.2686000	$0.2657000	$0.2657000	$0.2657000
2021-02-19	$0.2657000	$0.2881000	$0.2881000	$0.2881000
2021-02-20	$0.2881000	$0.2879000	$0.2879000	$0.2879000
2021-02-21	$0.2879000	$0.2960000	$0.2960000	$0.2960000
2021-02-22	$0.2960000	$0.2787000	$0.2787000	$0.2787000
2021-02-23	$0.2787000	$0.2518000	$0.2518000	$0.2518000
2021-02-24	$0.2518000	$0.2562000	$0.2562000	$0.2562000
2021-02-25	$0.2562000	$0.2425000	$0.2425000	$0.2425000
2021-02-26	$0.2425000	$0.2386000	$0.2386000	$0.2386000
2021-02-27	$0.2386000	$0.2379000	$0.2379000	$0.2379000
2021-02-28	$0.2379000	$0.2331000	$0.2331000	$0.2331000
2021-03-01	$0.2331000	$0.2556000	$0.2556000	$0.2556000
2021-03-02	$0.2556000	$0.2498000	$0.2498000	$0.2498000
2021-03-03	$0.2498000	$0.2595000	$0.2595000	$0.2595000
2021-03-04	$0.2595000	$0.2491000	$0.2491000	$0.2491000
2021-03-05	$0.2491000	$0.2512000	$0.2512000	$0.2512000
2021-03-06	$0.2512000	$0.2518000	$0.2518000	$0.2518000
2021-03-07	$0.2518000	$0.2625000	$0.2625000	$0.2625000
2021-03-08	$0.2625000	$0.2699000	$0.2699000	$0.2699000
2021-03-09	$0.2699000	$0.2829000	$0.2829000	$0.2829000
2021-03-10	$0.2829000	$0.2879000	$0.2879000	$0.2879000
2021-03-11	$0.2879000	$0.2977000	$0.2977000	$0.2977000
2021-03-12	$0.2977000	$0.2949000	$0.2949000	$0.2949000
2021-03-13	$0.2949000	$0.3151000	$0.3151000	$0.3151000
2021-03-14	$0.3151000	$0.3038000	$0.3038000	$0.3038000
2021-03-15	$0.3038000	$0.2867000	$0.2867000	$0.2867000
2021-03-16	$0.2867000	$0.2932000	$0.2932000	$0.2932000
2021-03-17	$0.2932000	$0.3034000	$0.3034000	$0.3034000
2021-03-18	$0.3034000	$0.2969000	$0.2969000	$0.2969000
2021-03-19	$0.2969000	$0.2990000	$0.2990000	$0.2990000
2021-03-20	$0.2990000	$0.2992000	$0.2992000	$0.2992000
2021-03-21	$0.2992000	$0.2955000	$0.2955000	$0.2955000
2021-03-22	$0.2955000	$0.2786000	$0.2786000	$0.2786000
2021-03-23	$0.2786000	$0.2799000	$0.2799000	$0.2799000
2021-03-24	$0.2799000	$0.2694000	$0.2694000	$0.2694000
2021-03-25	$0.2694000	$0.2644000	$0.2644000	$0.2644000
2021-03-26	$0.2644000	$0.2835000	$0.2835000	$0.2835000
2021-03-27	$0.2835000	$0.2877000	$0.2877000	$0.2877000
2021-03-28	$0.2877000	$0.2873000	$0.2873000	$0.2873000
2021-03-29	$0.2873000	$0.2968000	$0.2968000	$0.2968000
2021-03-30	$0.2968000	$0.3027000	$0.3027000	$0.3027000
2021-03-31	$0.3027000	$0.3028000	$0.3028000	$0.3028000
2021-04-01	$0.3028000	$0.3025000	$0.3025000	$0.3025000
2021-04-02	$0.3025000	$0.3038000	$0.3038000	$0.3038000
2021-04-03	$0.3038000	$0.2939000	$0.2939000	$0.2939000
2021-04-04	$0.2939000	$0.2998000	$0.2998000	$0.2998000
2021-04-05	$0.2998000	$0.3045000	$0.3045000	$0.3045000
2021-04-06	$0.3045000	$0.2988000	$0.2988000	$0.2988000
2021-04-07	$0.2988000	$0.2882000	$0.2882000	$0.2882000
2021-04-08	$0.2882000	$0.2991000	$0.2991000	$0.2991000
2021-04-09	$0.2991000	$0.2993000	$0.2993000	$0.2993000
2021-04-10	$0.2993000	$0.3079000	$0.3079000	$0.3079000
2021-04-11	$0.3079000	$0.3089000	$0.3089000	$0.3089000
2021-04-12	$0.3089000	$0.3082000	$0.3082000	$0.3082000
2021-04-13	$0.3082000	$0.3273000	$0.3273000	$0.3273000
2021-04-14	$0.9527000	$0.0100700	$0.9438000	$0.008815
2021-04-15	$0.0100700	$0.0101200	$0.0107500	$0.0101200
2021-04-16	$0.0101200	$0.009212	$0.0165800	$0.009212
2021-04-17	$0.009212	$0.009609	$0.0102100	$0.009008
2021-04-18	$0.009609	$0.0106900	$0.0106900	$0.008437
2021-04-19	$0.0106900	$0.008352	$0.0122500	$0.008352
2021-04-20	$0.008352	$0.009604	$0.0124300	$0.008474
2021-04-21	$0.009604	$0.0107600	$0.0113000	$0.009147
2021-04-22	$0.0107600	$0.0103400	$0.0113800	$0.008275
2021-04-23	$0.0103400	$0.0107500	$0.0112600	$0.0102400
2021-04-24	$0.0107500	$0.008520	$0.0105200	$0.008019
2021-04-25	$0.008520	$0.009824	$0.0103200	$0.006386
2021-04-26	$0.009824	$0.0108100	$0.0108100	$0.0108100
2021-04-27	$0.0108100	$0.008812	$0.0110100	$0.007160
2021-04-28	$0.008812	$0.008780	$0.009329	$0.008232
2021-04-29	$0.008780	$0.008037	$0.008573	$0.008037
2021-04-30	$0.008037	$0.008086	$0.009241	$0.007509
2021-05-01	$0.008086	$0.007520	$0.008676	$0.007520
2021-05-02	$0.007520	$0.007361	$0.007927	$0.007361
2021-05-03	$0.007361	$0.008007	$0.008007	$0.007435
2021-05-04	$0.008007	$0.007454	$0.007454	$0.006922
2021-05-05	$0.007454	$0.007476	$0.008051	$0.007476
2021-05-06	$0.007476	$0.007337	$0.007337	$0.007337
2021-05-07	$0.007337	$0.007459	$0.008032	$0.007459
2021-05-08	$0.007459	$0.007663	$0.009431	$0.007663
2021-05-09	$0.007663	$0.008744	$0.0145700	$0.007578
2021-05-10	$0.008744	$0.008939	$0.0111700	$0.007822
2021-05-11	$0.008939	$0.009080	$0.0102100	$0.009080
2021-05-12	$0.009080	$0.008416	$0.0099010	$0.007426
2021-05-13	$0.008416	$0.008946	$0.009443	$0.007952
2021-05-14	$0.008946	$0.007982	$0.008980	$0.007982
2021-05-15	$0.007982	$0.007952	$0.008887	$0.007484
2021-05-16	$0.007952	$0.007903	$0.008833	$0.007903
2021-05-17	$0.007903	$0.007404	$0.008710	$0.007404
2021-05-18	$0.007404	$0.007719	$0.008577	$0.007291
2021-05-19	$0.007719	$0.006987	$0.007354	$0.006619
2021-05-20	$0.006987	$0.007714	$0.008119	$0.006902
2021-05-21	$0.007714	$0.006723	$0.007097	$0.006350
2021-05-22	$0.006723	$0.006748	$0.007498	$0.006748
2021-05-23	$0.006748	$0.006249	$0.006596	$0.006249
2021-05-24	$0.006249	$0.006991	$0.006991	$0.006991
2021-05-25	$0.006991	$0.006910	$0.007294	$0.006910
2021-05-26	$0.006910	$0.007073	$0.007466	$0.007073
2021-05-27	$0.007073	$0.006937	$0.007322	$0.006937
2021-05-28	$0.006937	$0.0046390	$0.006423	$0.0046390
2021-05-29	$0.0046390	$0.006576	$0.006576	$0.0045000
2021-05-30	$0.006576	$0.0049930	$0.006776	$0.0046360
2021-05-31	$0.0049930	$0.005221	$0.006712	$0.0048480
2021-06-01	$0.005221	$0.005503	$0.005503	$0.005136
2021-06-02	$0.005503	$0.005637	$0.006388	$0.005261
2021-06-03	$0.005637	$0.006277	$0.006277	$0.005492
2021-06-04	$0.006277	$0.005529	$0.005898	$0.005161
2021-06-05	$0.005529	$0.005331	$0.005331	$0.0049750
2021-06-06	$0.005331	$0.005370	$0.005370	$0.005012
2021-06-07	$0.005370	$0.005037	$0.005373	$0.005037
2021-06-08	$0.005037	$0.005680	$0.005680	$0.0046770
2021-06-09	$0.005680	$0.005235	$0.006357	$0.005235
2021-06-10	$0.005235	$0.005135	$0.005869	$0.005135
2021-06-11	$0.005135	$0.005228	$0.005601	$0.005228
2021-06-12	$0.005228	$0.005331	$0.005331	$0.0049760
2021-06-13	$0.005331	$0.005853	$0.007023	$0.005462
2021-06-14	$0.005853	$0.006484	$0.007295	$0.006079
2021-06-15	$0.006484	$0.006024	$0.006828	$0.006024
2021-06-16	$0.006024	$0.006135	$0.006135	$0.005752
2021-06-17	$0.006135	$0.005712	$0.006474	$0.005712
2021-06-18	$0.005712	$0.006091	$0.006091	$0.0046580
2021-06-19	$0.006091	$0.005401	$0.006195	$0.0048810

ბაზარი

წყვილი	გაცვლა
BRO/BTC	crex24
BRO/BTC	cryptopia
BRO/DOGE	cryptopia
BRO/LTC	cryptopia
BRO/BTC	novaexchange
BRO/DOGE	novaexchange
BRO/ESP2	novaexchange
BRO/ETH	novaexchange
BRO/KIC	novaexchange
BRO/LTC	novaexchange
BRO/MOONC	novaexchange
BRO/BCH	tradesatoshi
BRO/BTC	tradesatoshi
BRO/DOGE	tradesatoshi
BRO/ETH	tradesatoshi
BRO/LTC	tradesatoshi
BRO/USDT	tradesatoshi

აღწერა

Bitradio is a PoS cryptocurrency that allows users to listen to their radio station via webstream. Users get BRO tokens for their activity in the platform.

Click here for Masternode stats from masternodes.online.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Bro the cat -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Bro the cat -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Minionsinu

Bullish Tokeniz...

Lunar Snake Coi...

Enhance

SolidLizard

Solaris AI

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Bro the cat
BRO Coin Values BRO

Bro the cat valuesUSD ფასი
$ 0.0001

Bro the cat BTC ფასი
0.00000000

Bro the cat 24 სთ
$ 14,095

Bro the cat მარკეტ კაპიტალი
$ 0

Bro the cat BRO Coin Values BRO

Bro the cat valuesUSD ფასი $ 0.0001

Bro the cat BTC ფასი 0.00000000

Bro the cat 24 სთ $ 14,095

Bro the cat მარკეტ კაპიტალი $ 0

გააზიარე Bro the cat -ის ფასი

Bro the cat ფასი დიაგრამა

Bro the cat ფასი მაღალი / დაბალი ფასების დიაგრამა

Bro the cat Crypto Technology

Bro the cat Crypto Market

Bro the cat Crypto ICO Description

Bro the cat კრიპტო ტექნოლოგია

Bro the cat Crypto Features

Bro the cat
BRO Coin Values BRO

Bro the cat valuesUSD ფასი
$ 0.0001

Bro the cat BTC ფასი
0.00000000

Bro the cat 24 სთ
$ 14,095

Bro the cat მარკეტ კაპიტალი
$ 0