Burst - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Burst კრიპტო ქოინი Rank 408

ვებსაიტი

2,097,703,230 BURST

24 სთ

8 BTC

1 სთ

-0.24 %

24 სთ

-2.42 %

7 დღე

9.88 %

დღეს Burst ფასი აშშ დოლარიში 0.0044 USD, და თუ გადაკეთდა Bitcoin არის 0.00000048 BTC. სულ 2,097,703,230 BURST ტრიალებს ბაზარზე. Burst ფასი ამჟამად განიცდის ცვლილებას -2.42 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Burst . მიიღეთ Burst's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Burst

სიმბოლო

BURST

ალგორითმი

Shabal256

BTC ფასი

0.00000048 BTC

BTC ბაზარი

1,003 BTC

BTC 24 სთ მოცულობა

8 BTC

მთლიანი მონეტები Mined

2,097,703,230 BURST

1 სთ

-0.24 %

24 სთ

-2.42 %

7 დღე

9.88 %

Twitter

Burst

ვებსაიტი

Burst

BURST დიაგრამა

BURST მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0000680	$0.0000720	$0.0000760	$0.0000670
2015-12-29	$0.0000720	$0.0000690	$0.0000730	$0.0000650
2015-12-30	$0.0000690	$0.0000730	$0.0000730	$0.0000640
2015-12-31	$0.0000730	$0.0000770	$0.0000770	$0.0000690
2016-01-01	$0.0000770	$0.0000780	$0.0000780	$0.0000690
2016-01-02	$0.0000780	$0.0000780	$0.0000870	$0.0000690
2016-01-03	$0.0000780	$0.0000820	$0.0000860	$0.0000730
2016-01-04	$0.0000820	$0.0000820	$0.0000870	$0.0000740
2016-01-05	$0.0000820	$0.0000950	$0.0000990	$0.0000780
2016-01-06	$0.0000950	$0.0000950	$0.0001120	$0.0000900
2016-01-07	$0.0000950	$0.0000910	$0.0001140	$0.0000910
2016-01-08	$0.0000910	$0.0000820	$0.0000950	$0.0000820
2016-01-09	$0.0000820	$0.0000900	$0.0000900	$0.0000810
2016-01-10	$0.0000900	$0.0000760	$0.0000850	$0.0000760
2016-01-11	$0.0000760	$0.0000810	$0.0000900	$0.0000760
2016-01-12	$0.0000810	$0.0000800	$0.0000890	$0.0000760
2016-01-13	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2016-01-14	$0.0000780	$0.0000730	$0.0000770	$0.0000730
2016-01-15	$0.0000730	$0.0000630	$0.0000670	$0.0000600
2016-01-16	$0.0000630	$0.0000650	$0.0000690	$0.0000620
2016-01-17	$0.0000650	$0.0000650	$0.0000690	$0.0000650
2016-01-18	$0.0000650	$0.0000580	$0.0000650	$0.0000580
2016-01-19	$0.0000580	$0.0000610	$0.0000680	$0.0000610
2016-01-20	$0.0000610	$0.0000620	$0.0000700	$0.0000580
2016-01-21	$0.0000620	$0.0000490	$0.0000620	$0.0000490
2016-01-22	$0.0000490	$0.0000610	$0.0000610	$0.0000500
2016-01-23	$0.0000610	$0.0000620	$0.0000660	$0.0000580
2016-01-24	$0.0000620	$0.0000600	$0.0000640	$0.0000600
2016-01-25	$0.0000600	$0.0000590	$0.0000630	$0.0000590
2016-01-26	$0.0000590	$0.0000550	$0.0000620	$0.0000550
2016-01-27	$0.0000550	$0.0000630	$0.0000630	$0.0000550
2016-01-28	$0.0000630	$0.0000800	$0.0001060	$0.0000530
2016-01-29	$0.0000800	$0.0000760	$0.0000910	$0.0000680
2016-01-30	$0.0000760	$0.0000760	$0.0000790	$0.0000720
2016-01-31	$0.0000760	$0.0000700	$0.0000780	$0.0000700
2016-02-01	$0.0000700	$0.0000670	$0.0000710	$0.0000630
2016-02-02	$0.0000670	$0.0000670	$0.0000710	$0.0000670
2016-02-03	$0.0000670	$0.0000700	$0.0000740	$0.0000660
2016-02-04	$0.0000700	$0.0000700	$0.0000820	$0.0000590
2016-02-05	$0.0000700	$0.0000730	$0.0000730	$0.0000660
2016-02-06	$0.0000730	$0.0000750	$0.0000750	$0.0000720
2016-02-07	$0.0000750	$0.0000760	$0.0000910	$0.0000720
2016-02-08	$0.0000760	$0.0000820	$0.0000860	$0.0000750
2016-02-09	$0.0000820	$0.0000790	$0.0000830	$0.0000710
2016-02-10	$0.0000790	$0.0000800	$0.0000800	$0.0000690
2016-02-11	$0.0000800	$0.0000870	$0.0000950	$0.0000760
2016-02-12	$0.0000870	$0.0000920	$0.0001040	$0.0000810
2016-02-13	$0.0000920	$0.0001170	$0.0001170	$0.0000940
2016-02-14	$0.0001170	$0.0001300	$0.0001740	$0.0001010
2016-02-15	$0.0001300	$0.0001240	$0.0001520	$0.0001000
2016-02-16	$0.0001240	$0.0001260	$0.0001420	$0.0001220
2016-02-17	$0.0001260	$0.0001170	$0.0001290	$0.0000960
2016-02-18	$0.0001170	$0.0001220	$0.0001310	$0.0001100
2016-02-19	$0.0001220	$0.0001130	$0.0001260	$0.0001130
2016-02-20	$0.0001130	$0.0001280	$0.0001450	$0.0001140
2016-02-21	$0.0001280	$0.0001140	$0.0001310	$0.0001140
2016-02-22	$0.0001140	$0.0001140	$0.0001270	$0.0001140
2016-02-23	$0.0001140	$0.0001300	$0.0001340	$0.0001090
2016-02-24	$0.0001300	$0.0001350	$0.0001400	$0.0001230
2016-02-25	$0.0001350	$0.0001360	$0.0001440	$0.0001270
2016-02-26	$0.0001360	$0.0001240	$0.0001410	$0.0001240
2016-02-27	$0.0001240	$0.0001340	$0.0001380	$0.0001250
2016-02-28	$0.0001340	$0.0001340	$0.0001470	$0.0001300
2016-02-29	$0.0001340	$0.0001350	$0.0001350	$0.0001180
2016-03-01	$0.0001350	$0.0001260	$0.0001350	$0.0001260
2016-03-02	$0.0001260	$0.0001490	$0.0001490	$0.0001230
2016-03-03	$0.0001490	$0.0001430	$0.0001510	$0.0001380
2016-03-04	$0.0001430	$0.0001350	$0.0001470	$0.0001350
2016-03-05	$0.0001350	$0.0001280	$0.0001400	$0.0001200
2016-03-06	$0.0001280	$0.0001300	$0.0001380	$0.0001260
2016-03-07	$0.0001300	$0.0001410	$0.0001450	$0.0001290
2016-03-08	$0.0001410	$0.0001360	$0.0001440	$0.0001280
2016-03-09	$0.0001360	$0.0001360	$0.0001490	$0.0001320
2016-03-10	$0.0001360	$0.0001460	$0.0001580	$0.0001330
2016-03-11	$0.0001460	$0.0001720	$0.0001840	$0.0001470
2016-03-12	$0.0001720	$0.0001640	$0.0001760	$0.0001600
2016-03-13	$0.0001640	$0.0001650	$0.0001730	$0.0001650
2016-03-14	$0.0001650	$0.0001530	$0.0001740	$0.0001530
2016-03-15	$0.0001530	$0.0001660	$0.0001660	$0.0001540
2016-03-16	$0.0001660	$0.0001540	$0.0001660	$0.0001500
2016-03-17	$0.0001540	$0.0001590	$0.0001670	$0.0001460
2016-03-18	$0.0001590	$0.0001760	$0.0001880	$0.0001430
2016-03-19	$0.0001760	$0.0002250	$0.0002700	$0.0001720
2016-03-20	$0.0002250	$0.0001980	$0.0002300	$0.0001890
2016-03-21	$0.0001980	$0.0002100	$0.0002220	$0.0001770
2016-03-22	$0.0002100	$0.0001830	$0.0002120	$0.0001750
2016-03-23	$0.0001830	$0.0002170	$0.0002250	$0.0001750
2016-03-24	$0.0002170	$0.0002160	$0.0002400	$0.0002070
2016-03-25	$0.0002160	$0.0002200	$0.0002370	$0.0002160
2016-03-26	$0.0002200	$0.0002290	$0.0002460	$0.0002210
2016-03-27	$0.0002290	$0.0002340	$0.0002460	$0.0002250
2016-03-28	$0.0002340	$0.0002030	$0.0002360	$0.0001690
2016-03-29	$0.0002030	$0.0001910	$0.0002030	$0.0001830
2016-03-30	$0.0001910	$0.0002100	$0.0002140	$0.0001860
2016-03-31	$0.0002100	$0.0002200	$0.0002290	$0.0001950
2016-04-01	$0.0002200	$0.0002080	$0.0002240	$0.0002040
2016-04-02	$0.0002080	$0.0002430	$0.0002430	$0.0002050
2016-04-03	$0.0002430	$0.0002350	$0.0002470	$0.0002180
2016-04-04	$0.0002350	$0.0002600	$0.0002600	$0.0002350
2016-04-05	$0.0002600	$0.0002830	$0.0003250	$0.0002320
2016-04-06	$0.0002830	$0.0003330	$0.0004210	$0.0002780
2016-04-07	$0.0003330	$0.0003020	$0.0003440	$0.0002560
2016-04-08	$0.0003020	$0.0002970	$0.0003050	$0.0002720
2016-04-09	$0.0002970	$0.0002720	$0.0003010	$0.0002550
2016-04-10	$0.0002720	$0.0002610	$0.0002940	$0.0002480
2016-04-11	$0.0002610	$0.0002020	$0.0002740	$0.0001810
2016-04-12	$0.0002020	$0.0002040	$0.0002290	$0.0001950
2016-04-13	$0.0002040	$0.0002240	$0.0002290	$0.0001860
2016-04-14	$0.0002240	$0.0002200	$0.0002380	$0.0001990
2016-04-15	$0.0002200	$0.0002320	$0.0002320	$0.0002100
2016-04-16	$0.0002320	$0.0002150	$0.0002320	$0.0002060
2016-04-17	$0.0002150	$0.0002220	$0.0002340	$0.0002050
2016-04-18	$0.0002220	$0.0002220	$0.0002480	$0.0002050
2016-04-19	$0.0002220	$0.0002220	$0.0002350	$0.0002180
2016-04-20	$0.0002220	$0.0002250	$0.0002380	$0.0002210
2016-04-21	$0.0002250	$0.0002200	$0.0002380	$0.0002200
2016-04-22	$0.0002200	$0.0002180	$0.0002270	$0.0002140
2016-04-23	$0.0002180	$0.0002200	$0.0002250	$0.0002070
2016-04-24	$0.0002200	$0.0001920	$0.0002240	$0.0001830
2016-04-25	$0.0001920	$0.0001480	$0.0002030	$0.0001340
2016-04-26	$0.0001480	$0.0001820	$0.0002050	$0.0001350
2016-04-27	$0.0001820	$0.0001830	$0.0001880	$0.0001560
2016-04-28	$0.0001830	$0.0001790	$0.0001840	$0.0001700
2016-04-29	$0.0001790	$0.0001820	$0.0001860	$0.0001770
2016-04-30	$0.0001820	$0.0001750	$0.0001840	$0.0001570
2016-05-01	$0.0001750	$0.0002170	$0.0002170	$0.0001720
2016-05-02	$0.0002170	$0.0002090	$0.0002130	$0.0001820
2016-05-03	$0.0002090	$0.0001980	$0.0002120	$0.0001850
2016-05-04	$0.0001980	$0.0001870	$0.0002010	$0.0001780
2016-05-05	$0.0001870	$0.0001930	$0.0002110	$0.0001840
2016-05-06	$0.0001930	$0.0001650	$0.0002020	$0.0001650
2016-05-07	$0.0001650	$0.0001790	$0.0002020	$0.0001650
2016-05-08	$0.0001790	$0.0001880	$0.0002020	$0.0001790
2016-05-09	$0.0001880	$0.0001980	$0.0001980	$0.0001890
2016-05-10	$0.0001980	$0.0001710	$0.0001980	$0.0001530
2016-05-11	$0.0001710	$0.0001670	$0.0001760	$0.0001670
2016-05-12	$0.0001670	$0.0001730	$0.0001820	$0.0001640
2016-05-13	$0.0001730	$0.0001960	$0.0001960	$0.0001680
2016-05-14	$0.0001960	$0.0001960	$0.0001960	$0.0001830
2016-05-15	$0.0001960	$0.0001970	$0.0002020	$0.0001880
2016-05-16	$0.0001970	$0.0001910	$0.0001910	$0.0001820
2016-05-17	$0.0001910	$0.0002080	$0.0002080	$0.0001860
2016-05-18	$0.0002080	$0.0001910	$0.0002090	$0.0001820
2016-05-19	$0.0001910	$0.0001860	$0.0001950	$0.0001770
2016-05-20	$0.0001860	$0.0001990	$0.0002030	$0.0001810
2016-05-21	$0.0001990	$0.0001910	$0.0002040	$0.0001910
2016-05-22	$0.0001910	$0.0001930	$0.0001980	$0.0001930
2016-05-23	$0.0001930	$0.0001950	$0.0001950	$0.0001860
2016-05-24	$0.0001950	$0.0001920	$0.0001960	$0.0001830
2016-05-25	$0.0001920	$0.0001890	$0.0002110	$0.0001750
2016-05-26	$0.0001890	$0.0001680	$0.0002040	$0.0001500
2016-05-27	$0.0001680	$0.0002040	$0.0002090	$0.0001660
2016-05-28	$0.0002040	$0.0002040	$0.0002250	$0.0001890
2016-05-29	$0.0002040	$0.0001810	$0.0002010	$0.0001550
2016-05-30	$0.0001810	$0.0001920	$0.0001970	$0.0001810
2016-05-31	$0.0001920	$0.0001690	$0.0001850	$0.0001480
2016-06-01	$0.0001690	$0.0001880	$0.0002150	$0.0001670
2016-06-02	$0.0001880	$0.0001930	$0.0002100	$0.0001880
2016-06-03	$0.0001930	$0.0001810	$0.0002100	$0.0001700
2016-06-04	$0.0001810	$0.0001830	$0.0001940	$0.0001720
2016-06-05	$0.0001830	$0.0002010	$0.0002010	$0.0001780
2016-06-06	$0.0002010	$0.0002160	$0.0002450	$0.0001930
2016-06-07	$0.0002160	$0.0002020	$0.0002130	$0.0001900
2016-06-08	$0.0002020	$0.0002090	$0.0002260	$0.0001920
2016-06-09	$0.0002090	$0.0002240	$0.0002360	$0.0002070
2016-06-10	$0.0002240	$0.0002200	$0.0002370	$0.0002080
2016-06-11	$0.0002200	$0.0002370	$0.0002490	$0.0002190
2016-06-12	$0.0002370	$0.0002470	$0.0002730	$0.0002470
2016-06-13	$0.0002470	$0.0002380	$0.0002590	$0.0002030
2016-06-14	$0.0002380	$0.0002330	$0.0002400	$0.0001990
2016-06-15	$0.0002330	$0.0002210	$0.0002420	$0.0002140
2016-06-16	$0.0002210	$0.0002360	$0.0002590	$0.0002280
2016-06-17	$0.0002360	$0.0002080	$0.0002380	$0.0001710
2016-06-18	$0.0002080	$0.0001880	$0.0002110	$0.0001810
2016-06-19	$0.0001880	$0.0001900	$0.0002060	$0.0001750
2016-06-20	$0.0001900	$0.0001910	$0.0001980	$0.0001760
2016-06-21	$0.0001910	$0.0001870	$0.0002070	$0.0001600
2016-06-22	$0.0001870	$0.0001710	$0.0001890	$0.0001600
2016-06-23	$0.0001710	$0.0001860	$0.0002170	$0.0001800
2016-06-24	$0.0001860	$0.0001770	$0.0001970	$0.0001710
2016-06-25	$0.0001770	$0.0001720	$0.0001860	$0.0001660
2016-06-26	$0.0001720	$0.0001810	$0.0001810	$0.0001630
2016-06-27	$0.0001810	$0.0001930	$0.0002000	$0.0001740
2016-06-28	$0.0001930	$0.0001940	$0.0002060	$0.0001870
2016-06-29	$0.0001940	$0.0002360	$0.0002420	$0.0001910
2016-06-30	$0.0002360	$0.0002810	$0.0002880	$0.0002210
2016-07-01	$0.0002810	$0.0003040	$0.0004520	$0.0002700
2016-07-02	$0.0003040	$0.0002790	$0.0003840	$0.0002650
2016-07-03	$0.0002790	$0.0002320	$0.0002910	$0.0002180
2016-07-04	$0.0002320	$0.0002570	$0.0002630	$0.0002160
2016-07-05	$0.0002570	$0.0003250	$0.0004180	$0.0002390
2016-07-06	$0.0003250	$0.0003300	$0.0003700	$0.0002820
2016-07-07	$0.0003300	$0.0002920	$0.0003300	$0.0002730
2016-07-08	$0.0002920	$0.0003050	$0.0003450	$0.0002920
2016-07-09	$0.0003050	$0.0002800	$0.0003320	$0.0002670
2016-07-10	$0.0002800	$0.0002780	$0.0003040	$0.0002590
2016-07-11	$0.0002780	$0.0002910	$0.0003100	$0.0002720
2016-07-12	$0.0002910	$0.0002880	$0.0003080	$0.0002750
2016-07-13	$0.0002880	$0.0002840	$0.0003170	$0.0002510
2016-07-14	$0.0002840	$0.0002960	$0.0003020	$0.0002630
2016-07-15	$0.0002960	$0.0002790	$0.0003060	$0.0002660
2016-07-16	$0.0002790	$0.0002840	$0.0002970	$0.0002710
2016-07-17	$0.0002840	$0.0003110	$0.0003580	$0.0002770
2016-07-18	$0.0003110	$0.0003420	$0.0003490	$0.0002950
2016-07-19	$0.0003420	$0.0003290	$0.0003560	$0.0003220
2016-07-20	$0.0003290	$0.0002990	$0.0003320	$0.0002790
2016-07-21	$0.0002990	$0.0002920	$0.0003120	$0.0002790
2016-07-22	$0.0002920	$0.0002860	$0.0002930	$0.0002800
2016-07-23	$0.0002860	$0.0002820	$0.0002880	$0.0002620
2016-07-24	$0.0002820	$0.0002440	$0.0002840	$0.0002240
2016-07-25	$0.0002440	$0.0002490	$0.0002550	$0.0002290
2016-07-26	$0.0002490	$0.0002420	$0.0002680	$0.0002220
2016-07-27	$0.0002420	$0.0002360	$0.0002420	$0.0002220
2016-07-28	$0.0002360	$0.0002360	$0.0002550	$0.0002290
2016-07-29	$0.0002360	$0.0002420	$0.0002560	$0.0002360
2016-07-30	$0.0002420	$0.0002490	$0.0002680	$0.0002420
2016-07-31	$0.0002490	$0.0002420	$0.0002490	$0.0002240
2016-08-01	$0.0002420	$0.0002370	$0.0003220	$0.0002370
2016-08-02	$0.0002370	$0.0002410	$0.0002670	$0.0001950
2016-08-03	$0.0002410	$0.0002550	$0.0002720	$0.0002440
2016-08-04	$0.0002550	$0.0002590	$0.0002770	$0.0002480
2016-08-05	$0.0002590	$0.0002590	$0.0002760	$0.0002470
2016-08-06	$0.0002590	$0.0002930	$0.0003050	$0.0002640
2016-08-07	$0.0002930	$0.0002840	$0.0002950	$0.0002660
2016-08-08	$0.0002840	$0.0003540	$0.0004660	$0.0002710
2016-08-09	$0.0003540	$0.0003160	$0.0003750	$0.0002750
2016-08-10	$0.0003160	$0.0002960	$0.0003250	$0.0002660
2016-08-11	$0.0002960	$0.0002880	$0.0003120	$0.0002880
2016-08-12	$0.0002880	$0.0002880	$0.0002990	$0.0002760
2016-08-13	$0.0002880	$0.0003040	$0.0003160	$0.0002810
2016-08-14	$0.0003040	$0.0002840	$0.0002960	$0.0002790
2016-08-15	$0.0002840	$0.0002840	$0.0002950	$0.0002780
2016-08-16	$0.0002840	$0.0002840	$0.0002960	$0.0002840
2016-08-17	$0.0002840	$0.0002800	$0.0002860	$0.0002750
2016-08-18	$0.0002800	$0.0002920	$0.0002980	$0.0002700
2016-08-19	$0.0002920	$0.0002870	$0.0003040	$0.0002820
2016-08-20	$0.0002870	$0.0002910	$0.0003030	$0.0002800
2016-08-21	$0.0002910	$0.0002900	$0.0003020	$0.0002790
2016-08-22	$0.0002900	$0.0003410	$0.0003410	$0.0002820
2016-08-23	$0.0003410	$0.0003330	$0.0003790	$0.0002980
2016-08-24	$0.0003330	$0.0003250	$0.0003420	$0.0003130
2016-08-25	$0.0003250	$0.0003470	$0.0003580	$0.0003060
2016-08-26	$0.0003470	$0.0003650	$0.0003650	$0.0003420
2016-08-27	$0.0003650	$0.0003480	$0.0003590	$0.0003310
2016-08-28	$0.0003480	$0.0003450	$0.0003680	$0.0003340
2016-08-29	$0.0003450	$0.0003330	$0.0003620	$0.0003270
2016-08-30	$0.0003330	$0.0003230	$0.0003580	$0.0003000
2016-08-31	$0.0003230	$0.0003040	$0.0003210	$0.0002930
2016-09-01	$0.0003040	$0.0003320	$0.0003430	$0.0002970
2016-09-02	$0.0003320	$0.0003390	$0.0003450	$0.0003220
2016-09-03	$0.0003390	$0.0003470	$0.0003650	$0.0003290
2016-09-04	$0.0003470	$0.0003410	$0.0003600	$0.0003170
2016-09-05	$0.0003410	$0.0003210	$0.0003510	$0.0003150
2016-09-06	$0.0003210	$0.0003420	$0.0003600	$0.0003170
2016-09-07	$0.0003420	$0.0003500	$0.0003680	$0.0003370
2016-09-08	$0.0003500	$0.0003690	$0.0003690	$0.0003440
2016-09-09	$0.0003690	$0.0004180	$0.0004180	$0.0003490
2016-09-10	$0.0004180	$0.0003930	$0.0004250	$0.0003810
2016-09-11	$0.0003930	$0.0004060	$0.0005270	$0.0003630
2016-09-12	$0.0004060	$0.0004440	$0.0004860	$0.0003830
2016-09-13	$0.0004440	$0.0011260	$0.0019600	$0.0004380
2016-09-14	$0.0011260	$0.0010730	$0.0015790	$0.0009810
2016-09-15	$0.0010730	$0.0008510	$0.0011130	$0.0007180
2016-09-16	$0.0008510	$0.0006440	$0.0008510	$0.0006260
2016-09-17	$0.0006440	$0.0008010	$0.0009530	$0.0006250
2016-09-18	$0.0008010	$0.0007080	$0.0008240	$0.0006840
2016-09-19	$0.0007080	$0.0007140	$0.0007680	$0.0006770
2016-09-20	$0.0007140	$0.0007620	$0.0008830	$0.0007070
2016-09-21	$0.0007620	$0.0007340	$0.0007760	$0.0007050
2016-09-22	$0.0007340	$0.0006790	$0.0007440	$0.0006250
2016-09-23	$0.0006790	$0.0006990	$0.0007240	$0.0006630
2016-09-24	$0.0006990	$0.0006870	$0.0007230	$0.0006630
2016-09-25	$0.0006870	$0.0006620	$0.0006980	$0.0006560
2016-09-26	$0.0006620	$0.0006850	$0.0006980	$0.0006550
2016-09-27	$0.0006850	$0.0007810	$0.0008720	$0.0006720
2016-09-28	$0.0007810	$0.0007440	$0.0008650	$0.0007260
2016-09-29	$0.0007440	$0.0007560	$0.0008100	$0.0007440
2016-09-30	$0.0007560	$0.0008030	$0.0008150	$0.0007300
2016-10-01	$0.0008030	$0.0007120	$0.0008100	$0.0007050
2016-10-02	$0.0007120	$0.0007390	$0.0008000	$0.0006960
2016-10-03	$0.0007390	$0.0007160	$0.0007580	$0.0006850
2016-10-04	$0.0007160	$0.0006820	$0.0007310	$0.0006820
2016-10-05	$0.0006820	$0.0006850	$0.0007040	$0.0006550
2016-10-06	$0.0006850	$0.0006660	$0.0007210	$0.0006420
2016-10-07	$0.0006660	$0.0006780	$0.0006900	$0.0006470
2016-10-08	$0.0006780	$0.0006550	$0.0006860	$0.0006360
2016-10-09	$0.0006550	$0.0006220	$0.0006840	$0.0005230
2016-10-10	$0.0006220	$0.0007720	$0.0010740	$0.0006110
2016-10-11	$0.0007720	$0.0008900	$0.0013320	$0.0007430
2016-10-12	$0.0008900	$0.0008140	$0.0008900	$0.0007700
2016-10-13	$0.0008140	$0.0007560	$0.0008140	$0.0007370
2016-10-14	$0.0007560	$0.0007590	$0.0007720	$0.0007140
2016-10-15	$0.0007590	$0.0007640	$0.0008540	$0.0007390
2016-10-16	$0.0007640	$0.0007940	$0.0008450	$0.0007680
2016-10-17	$0.0007940	$0.0008100	$0.0008480	$0.0007650
2016-10-18	$0.0008100	$0.0009080	$0.0010230	$0.0008070
2016-10-19	$0.0009080	$0.0008680	$0.0009060	$0.0008180
2016-10-20	$0.0008680	$0.0008980	$0.0009420	$0.0008420
2016-10-21	$0.0008980	$0.0009710	$0.0010910	$0.0008830
2016-10-22	$0.0009710	$0.0010160	$0.0011210	$0.0009570
2016-10-23	$0.0010160	$0.0010120	$0.0010320	$0.0009080
2016-10-24	$0.0010120	$0.0009430	$0.0010280	$0.0009110
2016-10-25	$0.0009430	$0.0008660	$0.0009830	$0.0008460
2016-10-26	$0.0008660	$0.0008100	$0.0009240	$0.0007420
2016-10-27	$0.0008100	$0.0007780	$0.0008390	$0.0007440
2016-10-28	$0.0007780	$0.0007760	$0.0007960	$0.0007480
2016-10-29	$0.0007760	$0.0007290	$0.0008220	$0.0006150
2016-10-30	$0.0007290	$0.0008090	$0.0008510	$0.0006900
2016-10-31	$0.0008090	$0.0007200	$0.0008240	$0.0006850
2016-11-01	$0.0007200	$0.0007200	$0.0007920	$0.0006610
2016-11-02	$0.0007200	$0.0007190	$0.0007410	$0.0006970
2016-11-03	$0.0007190	$0.0007050	$0.0007600	$0.0006300
2016-11-04	$0.0007050	$0.0007020	$0.0007370	$0.0006950
2016-11-05	$0.0007020	$0.0007160	$0.0007230	$0.0006810
2016-11-06	$0.0007160	$0.0007170	$0.0007310	$0.0007100
2016-11-07	$0.0007170	$0.0006490	$0.0007200	$0.0006140
2016-11-08	$0.0006490	$0.0006400	$0.0006820	$0.0006180
2016-11-09	$0.0006400	$0.0006420	$0.0006640	$0.0006350
2016-11-10	$0.0006420	$0.0006860	$0.0006860	$0.0006290
2016-11-11	$0.0006860	$0.0006510	$0.0006940	$0.0006220
2016-11-12	$0.0006510	$0.0006410	$0.0006480	$0.0006270
2016-11-13	$0.0006410	$0.0006320	$0.0006460	$0.0006040
2016-11-14	$0.0006320	$0.0006130	$0.0006410	$0.0006060
2016-11-15	$0.0006130	$0.0006120	$0.0006400	$0.0005900
2016-11-16	$0.0006120	$0.0005770	$0.0006370	$0.0005630
2016-11-17	$0.0005770	$0.0005830	$0.0005900	$0.0005530
2016-11-18	$0.0005830	$0.0005380	$0.0006200	$0.0005230
2016-11-19	$0.0005380	$0.0005380	$0.0005530	$0.0005310
2016-11-20	$0.0005380	$0.0004950	$0.0005240	$0.0004370
2016-11-21	$0.0004950	$0.0005370	$0.0005890	$0.0004930
2016-11-22	$0.0005370	$0.0005320	$0.0005540	$0.0005240
2016-11-23	$0.0005320	$0.0005410	$0.0005780	$0.0005190
2016-11-24	$0.0005410	$0.0005440	$0.0005520	$0.0005290
2016-11-25	$0.0005440	$0.0005330	$0.0005480	$0.0005260
2016-11-26	$0.0005330	$0.0005290	$0.0005360	$0.0005210
2016-11-27	$0.0005290	$0.0005320	$0.0005690	$0.0005180
2016-11-28	$0.0005320	$0.0005650	$0.0006160	$0.0005350
2016-11-29	$0.0005650	$0.0005860	$0.0006230	$0.0005640
2016-11-30	$0.0005860	$0.0005720	$0.0006090	$0.0005420
2016-12-01	$0.0005720	$0.0005950	$0.0006250	$0.0005640
2016-12-02	$0.0005950	$0.0006860	$0.0007090	$0.0005550
2016-12-03	$0.0006860	$0.0006190	$0.0006880	$0.0005580
2016-12-04	$0.0006190	$0.0005900	$0.0006280	$0.0005750
2016-12-05	$0.0005900	$0.0006490	$0.0007240	$0.0005660
2016-12-06	$0.0006490	$0.0005760	$0.0006600	$0.0005540
2016-12-07	$0.0005760	$0.0005740	$0.0005970	$0.0005510
2016-12-08	$0.0005740	$0.0005610	$0.0005920	$0.0005460
2016-12-09	$0.0005610	$0.0005700	$0.0005930	$0.0005550
2016-12-10	$0.0005700	$0.0005730	$0.0006040	$0.0005570
2016-12-11	$0.0005730	$0.0005610	$0.0005910	$0.0005450
2016-12-12	$0.0005610	$0.0005680	$0.0005990	$0.0005600
2016-12-13	$0.0005680	$0.0005760	$0.0005920	$0.0005610
2016-12-14	$0.0005760	$0.0006440	$0.0006600	$0.0005670
2016-12-15	$0.0006440	$0.0006120	$0.0007210	$0.0005890
2016-12-16	$0.0006120	$0.0006260	$0.0006340	$0.0005940
2016-12-17	$0.0006260	$0.0006060	$0.0006380	$0.0005820
2016-12-18	$0.0006060	$0.0006230	$0.0006310	$0.0005840
2016-12-19	$0.0006230	$0.0006080	$0.0006320	$0.0006000
2016-12-20	$0.0006080	$0.0006150	$0.0006310	$0.0006070
2016-12-21	$0.0006150	$0.0005800	$0.0006470	$0.0005640
2016-12-22	$0.0005800	$0.0006020	$0.0006280	$0.0005500
2016-12-23	$0.0006020	$0.0006240	$0.0006420	$0.0005690
2016-12-24	$0.0006240	$0.0005610	$0.0006240	$0.0005350
2016-12-25	$0.0005610	$0.0005970	$0.0006240	$0.0005700
2016-12-26	$0.0005970	$0.0005840	$0.0006200	$0.0005750
2016-12-27	$0.0005840	$0.0005370	$0.0006110	$0.0005180
2016-12-28	$0.0005370	$0.0005150	$0.0005740	$0.0004960
2016-12-29	$0.0005150	$0.0005240	$0.0005440	$0.0005050
2016-12-30	$0.0005240	$0.0005370	$0.0005660	$0.0004990
2016-12-31	$0.0005370	$0.0005400	$0.0005680	$0.0005200
2017-01-01	$0.0005400	$0.0005280	$0.0005870	$0.0005280
2017-01-02	$0.0005280	$0.0005700	$0.0005800	$0.0005390
2017-01-03	$0.0005700	$0.0005790	$0.0006100	$0.0005480
2017-01-04	$0.0005790	$0.0006020	$0.0006700	$0.0005900
2017-01-05	$0.0006020	$0.0005240	$0.0005340	$0.0004950
2017-01-06	$0.0005240	$0.0004870	$0.0004960	$0.0004610
2017-01-07	$0.0004870	$0.0005160	$0.0005160	$0.0004710
2017-01-08	$0.0005160	$0.0005040	$0.0005580	$0.0004860
2017-01-09	$0.0005040	$0.0005220	$0.0005400	$0.0004860
2017-01-10	$0.0005220	$0.0005240	$0.0005430	$0.0005060
2017-01-11	$0.0005240	$0.0004630	$0.0004710	$0.0004320
2017-01-12	$0.0004630	$0.0004780	$0.0004860	$0.0004540
2017-01-13	$0.0004780	$0.0005530	$0.0005690	$0.0004780
2017-01-14	$0.0005530	$0.0005570	$0.0005820	$0.0005250
2017-01-15	$0.0005570	$0.0005910	$0.0006160	$0.0005340
2017-01-16	$0.0005910	$0.0005540	$0.0006120	$0.0005380
2017-01-17	$0.0005540	$0.0005670	$0.0006210	$0.0005310
2017-01-18	$0.0005670	$0.0005230	$0.0005580	$0.0004970
2017-01-19	$0.0005230	$0.0005640	$0.0005910	$0.0005100
2017-01-20	$0.0005640	$0.0005720	$0.0005800	$0.0005180
2017-01-21	$0.0005720	$0.0005890	$0.0006260	$0.0005700
2017-01-22	$0.0005890	$0.0005970	$0.0006250	$0.0005700
2017-01-23	$0.0005970	$0.0005710	$0.0006270	$0.0005620
2017-01-24	$0.0005710	$0.0005810	$0.0005810	$0.0005450
2017-01-25	$0.0005810	$0.0005640	$0.0005900	$0.0005460
2017-01-26	$0.0005640	$0.0005490	$0.0005860	$0.0005310
2017-01-27	$0.0005490	$0.0007160	$0.0007990	$0.0005320
2017-01-28	$0.0007160	$0.0007070	$0.0007530	$0.0006700
2017-01-29	$0.0007070	$0.0007130	$0.0008140	$0.0006770
2017-01-30	$0.0007130	$0.0007180	$0.0007460	$0.0006810
2017-01-31	$0.0007180	$0.0006760	$0.0007630	$0.0006560
2017-02-01	$0.0006760	$0.0007070	$0.0007270	$0.0006680
2017-02-02	$0.0007070	$0.0007130	$0.0007330	$0.0006730
2017-02-03	$0.0007130	$0.0007090	$0.0007500	$0.0006990
2017-02-04	$0.0007090	$0.0007020	$0.0007330	$0.0007020
2017-02-05	$0.0007020	$0.0008640	$0.0008940	$0.0006910
2017-02-06	$0.0008640	$0.0008300	$0.0009220	$0.0007790
2017-02-07	$0.0008300	$0.0008290	$0.0008500	$0.0007870
2017-02-08	$0.0008290	$0.0008130	$0.0008550	$0.0007920
2017-02-09	$0.0008130	$0.0007640	$0.0007830	$0.0007240
2017-02-10	$0.0007640	$0.0007980	$0.0008080	$0.0007580
2017-02-11	$0.0007980	$0.0007970	$0.0008470	$0.0007860
2017-02-12	$0.0007970	$0.0007970	$0.0008070	$0.0007670
2017-02-13	$0.0007970	$0.0008060	$0.0008260	$0.0007860
2017-02-14	$0.0008060	$0.0008270	$0.0008470	$0.0007970
2017-02-15	$0.0008270	$0.0008370	$0.0008670	$0.0008070
2017-02-16	$0.0008370	$0.0010530	$0.0012180	$0.0008460
2017-02-17	$0.0010530	$0.0010390	$0.0012490	$0.0009660
2017-02-18	$0.0010390	$0.0009680	$0.0010940	$0.0009050
2017-02-19	$0.0009680	$0.0009860	$0.0009860	$0.0009230
2017-02-20	$0.0009860	$0.0010780	$0.0011640	$0.0009700
2017-02-21	$0.0010780	$0.0011080	$0.0011750	$0.0010630
2017-02-22	$0.0011080	$0.0010530	$0.0011200	$0.0010200
2017-02-23	$0.0010530	$0.0011370	$0.0011950	$0.0010660
2017-02-24	$0.0011370	$0.0010000	$0.0011060	$0.0008940
2017-02-25	$0.0010000	$0.0010000	$0.0010110	$0.0009190
2017-02-26	$0.0010000	$0.0009960	$0.0010310	$0.0009840
2017-02-27	$0.0009960	$0.0009040	$0.0010110	$0.0008800
2017-02-28	$0.0009040	$0.0009160	$0.0009160	$0.0008320
2017-03-01	$0.0009160	$0.0009050	$0.0009410	$0.0008560
2017-03-02	$0.0009050	$0.0008410	$0.0009540	$0.0007530
2017-03-03	$0.0008410	$0.0009240	$0.0009370	$0.0008080
2017-03-04	$0.0009240	$0.0009480	$0.0009740	$0.0008600
2017-03-05	$0.0009480	$0.0009790	$0.0010930	$0.0009280
2017-03-06	$0.0009790	$0.0009960	$0.0010220	$0.0008810
2017-03-07	$0.0009960	$0.0009860	$0.0009860	$0.0009240
2017-03-08	$0.0009860	$0.0009180	$0.0009520	$0.0008950
2017-03-09	$0.0009180	$0.0009290	$0.0009770	$0.0009170
2017-03-10	$0.0009290	$0.0009340	$0.0009790	$0.0008120
2017-03-11	$0.0009340	$0.0009670	$0.0010260	$0.0009430
2017-03-12	$0.0009670	$0.0009680	$0.0010290	$0.0009430
2017-03-13	$0.0009680	$0.0010400	$0.0010900	$0.0009530
2017-03-14	$0.0010400	$0.0010820	$0.0011190	$0.0010440
2017-03-15	$0.0010820	$0.0010530	$0.0011030	$0.0010150
2017-03-16	$0.0010530	$0.0009970	$0.0010440	$0.0009380
2017-03-17	$0.0009970	$0.0012860	$0.0014360	$0.0009000
2017-03-18	$0.0012860	$0.0009520	$0.0012820	$0.0008840
2017-03-19	$0.0009520	$0.0010840	$0.0011660	$0.0009510
2017-03-20	$0.0010840	$0.0011420	$0.0011630	$0.0010680
2017-03-21	$0.0011420	$0.0012450	$0.0012450	$0.0011330
2017-03-22	$0.0012450	$0.0012120	$0.0012640	$0.0011180
2017-03-23	$0.0012120	$0.0014080	$0.0014900	$0.0011800
2017-03-24	$0.0014080	$0.0013440	$0.0014190	$0.0012030
2017-03-25	$0.0013440	$0.0013140	$0.0014010	$0.0012080
2017-03-26	$0.0013140	$0.0015030	$0.0015410	$0.0012990
2017-03-27	$0.0015030	$0.0016510	$0.0016830	$0.0014630
2017-03-28	$0.0016510	$0.0015880	$0.0016610	$0.0014410
2017-03-29	$0.0015880	$0.0014270	$0.0016570	$0.0012500
2017-03-30	$0.0014270	$0.0013910	$0.0014630	$0.0013080
2017-03-31	$0.0013910	$0.0014030	$0.0014780	$0.0013170
2017-04-01	$0.0014030	$0.0014550	$0.0015100	$0.0013690
2017-04-02	$0.0014550	$0.0015030	$0.0015140	$0.0014050
2017-04-03	$0.0015030	$0.0014800	$0.0016070	$0.0014570
2017-04-04	$0.0014800	$0.0015070	$0.0015980	$0.0013930
2017-04-05	$0.0015070	$0.0015030	$0.0015250	$0.0014240
2017-04-06	$0.0015030	$0.0015100	$0.0016050	$0.0014380
2017-04-07	$0.0015100	$0.0014640	$0.0015480	$0.0014170
2017-04-08	$0.0014640	$0.0014880	$0.0015350	$0.0014170
2017-04-09	$0.0014880	$0.0015050	$0.0015540	$0.0014810
2017-04-10	$0.0015050	$0.0014840	$0.0015330	$0.0014480
2017-04-11	$0.0014840	$0.0015750	$0.0016110	$0.0014770
2017-04-12	$0.0015750	$0.0017950	$0.0019400	$0.0015160
2017-04-13	$0.0017950	$0.0017530	$0.0018580	$0.0016580
2017-04-14	$0.0017530	$0.0018600	$0.0018720	$0.0017070
2017-04-15	$0.0018600	$0.0020130	$0.0020480	$0.0018240
2017-04-16	$0.0020130	$0.0023300	$0.0027070	$0.0019650
2017-04-17	$0.0023300	$0.0022450	$0.0026030	$0.0019100
2017-04-18	$0.0022450	$0.0022670	$0.0022920	$0.0020380
2017-04-19	$0.0022670	$0.0022720	$0.0024180	$0.0021510
2017-04-20	$0.0022720	$0.0021050	$0.0023400	$0.0018700
2017-04-21	$0.0021050	$0.0020990	$0.0021740	$0.0019490
2017-04-22	$0.0020990	$0.0020600	$0.0021340	$0.0019850
2017-04-23	$0.0020600	$0.0020360	$0.0020990	$0.0019610
2017-04-24	$0.0020360	$0.0022090	$0.0022970	$0.0020100
2017-04-25	$0.0022090	$0.0022630	$0.0023140	$0.0021490
2017-04-26	$0.0022630	$0.0023030	$0.0023670	$0.0022390
2017-04-27	$0.0023030	$0.0023460	$0.0024130	$0.0022930
2017-04-28	$0.0023460	$0.0024600	$0.0025260	$0.0022870
2017-04-29	$0.0024600	$0.0028330	$0.0028730	$0.0024320
2017-04-30	$0.0028330	$0.0027040	$0.0029070	$0.0025960
2017-05-01	$0.0027040	$0.0026480	$0.0029590	$0.0025200
2017-05-02	$0.0026480	$0.0024580	$0.0028050	$0.0021690
2017-05-03	$0.0024580	$0.0025250	$0.0028230	$0.0023470
2017-05-04	$0.0025250	$0.0027000	$0.0027910	$0.0025480
2017-05-05	$0.0027000	$0.0029850	$0.0030760	$0.0026240
2017-05-06	$0.0029850	$0.0036470	$0.0038010	$0.0029820
2017-05-07	$0.0036470	$0.0034350	$0.0038860	$0.0033730
2017-05-08	$0.0034350	$0.0039610	$0.0043280	$0.0034120
2017-05-09	$0.0039610	$0.0036330	$0.0042780	$0.0032930
2017-05-10	$0.0036330	$0.0043630	$0.0044510	$0.0033470
2017-05-11	$0.0043630	$0.006386	$0.007150	$0.0041480
2017-05-12	$0.006386	$0.0101200	$0.0108600	$0.005025
2017-05-13	$0.0101200	$0.0128600	$0.0170400	$0.009648
2017-05-14	$0.0128600	$0.0099260	$0.0141800	$0.009164
2017-05-15	$0.0099260	$0.009365	$0.0108700	$0.008664
2017-05-16	$0.009365	$0.007367	$0.0099090	$0.007263
2017-05-17	$0.007367	$0.008934	$0.0116400	$0.006557
2017-05-18	$0.008934	$0.008822	$0.0100600	$0.008163
2017-05-19	$0.008822	$0.009025	$0.009771	$0.007946
2017-05-20	$0.009025	$0.0109800	$0.0120000	$0.008773
2017-05-21	$0.0109800	$0.0118200	$0.0134500	$0.0107300
2017-05-22	$0.0118200	$0.0110500	$0.0125800	$0.009007
2017-05-23	$0.0110500	$0.0125700	$0.0132900	$0.0114100
2017-05-24	$0.0125700	$0.0112500	$0.0141800	$0.0110000
2017-05-25	$0.0112500	$0.0099670	$0.0111000	$0.008214
2017-05-26	$0.0099660	$0.009182	$0.0101500	$0.009024
2017-05-27	$0.009182	$0.008415	$0.008784	$0.006321
2017-05-28	$0.008415	$0.008559	$0.009566	$0.007924
2017-05-29	$0.008559	$0.009318	$0.0102700	$0.008521
2017-05-30	$0.009318	$0.008507	$0.009406	$0.008397
2017-05-31	$0.008507	$0.008822	$0.009352	$0.008568
2017-06-01	$0.008822	$0.0111500	$0.0141100	$0.009096
2017-06-02	$0.0111500	$0.0130900	$0.0146600	$0.0109900
2017-06-03	$0.0130900	$0.0143300	$0.0147400	$0.0121900
2017-06-04	$0.0143300	$0.0163300	$0.0187800	$0.0139300
2017-06-05	$0.0163300	$0.0167400	$0.0189300	$0.0164200
2017-06-06	$0.0167400	$0.0179700	$0.0183100	$0.0144400
2017-06-07	$0.0179700	$0.0162600	$0.0180600	$0.0158500
2017-06-08	$0.0162600	$0.0178000	$0.0181900	$0.0166200
2017-06-09	$0.0178000	$0.0181100	$0.0186400	$0.0170400
2017-06-10	$0.0181100	$0.0167900	$0.0191700	$0.0165600
2017-06-11	$0.0167900	$0.0159400	$0.0176000	$0.0156400
2017-06-12	$0.0159400	$0.0135800	$0.0150900	$0.0131000
2017-06-13	$0.0135800	$0.0153600	$0.0166600	$0.0137300
2017-06-14	$0.0153600	$0.0141400	$0.0151200	$0.0139600
2017-06-15	$0.0141400	$0.0142400	$0.0153900	$0.0135100
2017-06-16	$0.0142400	$0.0154800	$0.0156500	$0.0143700
2017-06-17	$0.0154800	$0.0159800	$0.0164400	$0.0154500
2017-06-18	$0.0159800	$0.0147800	$0.0154700	$0.0145800
2017-06-19	$0.0147800	$0.0156500	$0.0162200	$0.0150500
2017-06-20	$0.0156500	$0.0161400	$0.0167700	$0.0154500
2017-06-21	$0.0161400	$0.0158200	$0.0166000	$0.0150500
2017-06-22	$0.0158200	$0.0186000	$0.0199300	$0.0158200
2017-06-23	$0.0186000	$0.0250700	$0.0265300	$0.0184000
2017-06-24	$0.0250700	$0.0210100	$0.0250500	$0.0196800
2017-06-25	$0.0210100	$0.0171600	$0.0207700	$0.0166200
2017-06-26	$0.0171600	$0.0188300	$0.0194700	$0.0144300
2017-06-27	$0.0188300	$0.0186000	$0.0209800	$0.0170500
2017-06-28	$0.0186000	$0.0188200	$0.0191300	$0.0176600
2017-06-29	$0.0188200	$0.0173700	$0.0187800	$0.0169600
2017-06-30	$0.0173700	$0.0172200	$0.0181100	$0.0158500
2017-07-01	$0.0172200	$0.0151500	$0.0175500	$0.0143800
2017-07-02	$0.0151500	$0.0155500	$0.0160300	$0.0149100
2017-07-03	$0.0155500	$0.0159200	$0.0160500	$0.0152000
2017-07-04	$0.0159200	$0.0161200	$0.0169900	$0.0159400
2017-07-05	$0.0161200	$0.0156600	$0.0167700	$0.0152700
2017-07-06	$0.0156600	$0.0145900	$0.0156900	$0.0145100
2017-07-07	$0.0145900	$0.0120400	$0.0143800	$0.0115900
2017-07-08	$0.0120400	$0.0119500	$0.0122900	$0.0106700
2017-07-09	$0.0119500	$0.0110300	$0.0122100	$0.0106000
2017-07-10	$0.0110300	$0.008837	$0.0104300	$0.008415
2017-07-11	$0.008837	$0.007345	$0.008786	$0.006415
2017-07-12	$0.007345	$0.0099730	$0.0102600	$0.007257
2017-07-13	$0.0099730	$0.008977	$0.0103500	$0.008458
2017-07-14	$0.008977	$0.008222	$0.008758	$0.007730
2017-07-15	$0.008222	$0.007012	$0.007308	$0.006735
2017-07-16	$0.007012	$0.006814	$0.007254	$0.006259
2017-07-17	$0.006814	$0.008219	$0.008241	$0.007638
2017-07-18	$0.008219	$0.008863	$0.009258	$0.008028
2017-07-19	$0.008863	$0.008491	$0.009107	$0.008377
2017-07-20	$0.008491	$0.009200	$0.0111200	$0.008971
2017-07-21	$0.009200	$0.009898	$0.0100000	$0.008587
2017-07-22	$0.009898	$0.0116000	$0.0122800	$0.009899
2017-07-23	$0.0116000	$0.0106400	$0.0126500	$0.0105300
2017-07-24	$0.0106400	$0.0106400	$0.0113000	$0.009893
2017-07-25	$0.0106400	$0.009246	$0.0103600	$0.008497
2017-07-26	$0.009246	$0.009111	$0.009469	$0.008573
2017-07-27	$0.009111	$0.008910	$0.009745	$0.008453
2017-07-28	$0.008910	$0.007662	$0.009290	$0.007634
2017-07-29	$0.007662	$0.008228	$0.008611	$0.007298
2017-07-30	$0.008228	$0.007691	$0.008438	$0.007636
2017-07-31	$0.007691	$0.007151	$0.008217	$0.007006
2017-08-01	$0.007151	$0.008351	$0.008680	$0.006730
2017-08-02	$0.008351	$0.008815	$0.0100900	$0.007890
2017-08-03	$0.008815	$0.008908	$0.009526	$0.008683
2017-08-04	$0.008908	$0.008693	$0.009355	$0.008635
2017-08-05	$0.008693	$0.009005	$0.009854	$0.008940
2017-08-06	$0.009005	$0.008694	$0.009502	$0.008533
2017-08-07	$0.008694	$0.008845	$0.009491	$0.008573
2017-08-08	$0.008845	$0.008436	$0.008951	$0.008162
2017-08-09	$0.008436	$0.008372	$0.009042	$0.008037
2017-08-10	$0.008372	$0.007776	$0.008770	$0.007571
2017-08-11	$0.007776	$0.007565	$0.008953	$0.007163
2017-08-12	$0.007565	$0.007550	$0.008324	$0.007085
2017-08-13	$0.007550	$0.006256	$0.007963	$0.006135
2017-08-14	$0.006256	$0.005713	$0.007141	$0.005280
2017-08-15	$0.005713	$0.007158	$0.008989	$0.0048690
2017-08-16	$0.007158	$0.006932	$0.009608	$0.006757
2017-08-17	$0.006932	$0.006590	$0.007317	$0.006162
2017-08-18	$0.006590	$0.005994	$0.006445	$0.005912
2017-08-19	$0.005994	$0.005686	$0.006226	$0.005520
2017-08-20	$0.005686	$0.006710	$0.006873	$0.005571
2017-08-21	$0.006710	$0.006408	$0.007169	$0.006088
2017-08-22	$0.006408	$0.006380	$0.006789	$0.006257
2017-08-23	$0.006380	$0.006709	$0.006998	$0.006377
2017-08-24	$0.006709	$0.007125	$0.007384	$0.006564
2017-08-25	$0.007125	$0.006721	$0.007201	$0.006547
2017-08-26	$0.006721	$0.007007	$0.007268	$0.006659
2017-08-27	$0.007007	$0.007344	$0.007518	$0.006953
2017-08-28	$0.007344	$0.009439	$0.0104500	$0.007244
2017-08-29	$0.009439	$0.008321	$0.0104400	$0.007953
2017-08-30	$0.008321	$0.008983	$0.009533	$0.008249
2017-08-31	$0.008983	$0.009376	$0.009849	$0.008760
2017-09-01	$0.009376	$0.0111700	$0.0117600	$0.009499
2017-09-02	$0.0111700	$0.009696	$0.0115300	$0.009651
2017-09-03	$0.009696	$0.0131900	$0.0144800	$0.009687
2017-09-04	$0.0131900	$0.0114400	$0.0148500	$0.0101100
2017-09-05	$0.0114400	$0.0123500	$0.0139300	$0.0109300
2017-09-06	$0.0123500	$0.0130200	$0.0137600	$0.0123300
2017-09-07	$0.0130200	$0.0119600	$0.0130700	$0.0113100
2017-09-08	$0.0119600	$0.0108600	$0.0120300	$0.0103800
2017-09-09	$0.0108600	$0.0113600	$0.0122300	$0.0103600
2017-09-10	$0.0113600	$0.0127000	$0.0129100	$0.0102800
2017-09-11	$0.0127000	$0.0129500	$0.0154400	$0.0125300
2017-09-12	$0.0129500	$0.0121900	$0.0135600	$0.0112300
2017-09-13	$0.0121900	$0.0103700	$0.0113800	$0.0101000
2017-09-14	$0.0103700	$0.007848	$0.008951	$0.007816
2017-09-15	$0.007848	$0.008653	$0.009322	$0.007985
2017-09-16	$0.008653	$0.008729	$0.009432	$0.008471
2017-09-17	$0.008729	$0.008560	$0.008818	$0.008339
2017-09-18	$0.008560	$0.009800	$0.0101700	$0.009390
2017-09-19	$0.009800	$0.009184	$0.009692	$0.009066
2017-09-20	$0.009184	$0.009278	$0.009472	$0.008890
2017-09-21	$0.009278	$0.007705	$0.008790	$0.007560
2017-09-22	$0.007705	$0.007814	$0.008102	$0.007346
2017-09-23	$0.007814	$0.008031	$0.008258	$0.007917
2017-09-24	$0.008031	$0.007775	$0.008032	$0.007738
2017-09-25	$0.007775	$0.008298	$0.008416	$0.008023
2017-09-26	$0.008298	$0.008330	$0.008408	$0.008058
2017-09-27	$0.008330	$0.008803	$0.009183	$0.008803
2017-09-28	$0.008803	$0.008769	$0.008937	$0.008601
2017-09-29	$0.008769	$0.009055	$0.009764	$0.008262
2017-09-30	$0.009055	$0.009070	$0.0099860	$0.009026
2017-10-01	$0.009070	$0.008982	$0.009467	$0.008938
2017-10-02	$0.008982	$0.008979	$0.009507	$0.008803
2017-10-03	$0.008979	$0.008370	$0.008844	$0.007550
2017-10-04	$0.008370	$0.007678	$0.008226	$0.007594
2017-10-05	$0.007678	$0.007433	$0.007908	$0.007390
2017-10-06	$0.007433	$0.007913	$0.008044	$0.007476
2017-10-07	$0.007913	$0.007940	$0.008605	$0.007807
2017-10-08	$0.007940	$0.007471	$0.008486	$0.007471
2017-10-09	$0.007471	$0.006641	$0.007883	$0.006497
2017-10-10	$0.006641	$0.006907	$0.007050	$0.006288
2017-10-11	$0.006907	$0.007092	$0.007236	$0.006850
2017-10-12	$0.007092	$0.006519	$0.008040	$0.006465
2017-10-13	$0.006519	$0.006257	$0.007216	$0.005806
2017-10-14	$0.006257	$0.006232	$0.006757	$0.006116
2017-10-15	$0.006232	$0.006883	$0.007736	$0.005916
2017-10-16	$0.006870	$0.006796	$0.007602	$0.006681
2017-10-17	$0.006796	$0.006606	$0.006830	$0.006158
2017-10-18	$0.006606	$0.006412	$0.006747	$0.006301
2017-10-19	$0.006413	$0.006382	$0.006724	$0.006155
2017-10-20	$0.006325	$0.006113	$0.006832	$0.005993
2017-10-21	$0.006053	$0.005887	$0.006247	$0.005766
2017-10-22	$0.005887	$0.006043	$0.006282	$0.005744
2017-10-23	$0.006103	$0.005786	$0.006140	$0.005667
2017-10-24	$0.005786	$0.006175	$0.006726	$0.005293
2017-10-25	$0.006175	$0.006823	$0.007512	$0.006307
2017-10-26	$0.006823	$0.006417	$0.007065	$0.006182
2017-10-27	$0.006418	$0.006572	$0.006687	$0.006168
2017-10-28	$0.006514	$0.006299	$0.006528	$0.006185
2017-10-29	$0.006299	$0.006332	$0.007254	$0.006270
2017-10-30	$0.006332	$0.006369	$0.006614	$0.006002
2017-10-31	$0.006369	$0.005935	$0.006967	$0.005935
2017-11-01	$0.005933	$0.005862	$0.006468	$0.005794
2017-11-02	$0.005862	$0.005269	$0.006182	$0.0047070
2017-11-03	$0.005269	$0.005436	$0.005650	$0.0049350
2017-11-04	$0.005432	$0.005523	$0.006627	$0.005376
2017-11-05	$0.005523	$0.005542	$0.005764	$0.005320
2017-11-06	$0.005542	$0.005776	$0.006124	$0.005219
2017-11-07	$0.005776	$0.006037	$0.006037	$0.005398
2017-11-08	$0.006037	$0.006402	$0.006551	$0.005658
2017-11-09	$0.006402	$0.007557	$0.007985	$0.005918
2017-11-10	$0.007629	$0.006172	$0.007091	$0.005712
2017-11-11	$0.006172	$0.006150	$0.006530	$0.005516
2017-11-12	$0.006150	$0.005232	$0.005702	$0.0049380
2017-11-13	$0.005232	$0.005805	$0.006001	$0.005609
2017-11-14	$0.005805	$0.005871	$0.006135	$0.005673
2017-11-15	$0.005871	$0.006045	$0.006482	$0.005827
2017-11-16	$0.005972	$0.006361	$0.007618	$0.006283
2017-11-17	$0.006361	$0.005929	$0.006314	$0.005929
2017-11-18	$0.005929	$0.006069	$0.006380	$0.005913
2017-11-19	$0.006069	$0.006112	$0.006434	$0.006032
2017-11-20	$0.006193	$0.006019	$0.006348	$0.005854
2017-11-21	$0.006019	$0.005994	$0.006075	$0.005751
2017-11-22	$0.005994	$0.006341	$0.006423	$0.005682
2017-11-23	$0.006341	$0.006170	$0.006331	$0.005609
2017-11-24	$0.006090	$0.007299	$0.007381	$0.006151
2017-11-25	$0.007301	$0.007091	$0.007792	$0.006654
2017-11-26	$0.007091	$0.007082	$0.007548	$0.006896
2017-11-27	$0.007082	$0.008273	$0.008857	$0.007203
2017-11-28	$0.008273	$0.008024	$0.008618	$0.007727
2017-11-29	$0.008024	$0.007280	$0.008165	$0.007182
2017-11-30	$0.007288	$0.007659	$0.007758	$0.007361
2017-12-01	$0.007659	$0.008363	$0.008581	$0.008146
2017-12-02	$0.008363	$0.008403	$0.008512	$0.007857
2017-12-03	$0.008185	$0.008660	$0.008997	$0.008435
2017-12-04	$0.008658	$0.009764	$0.0101100	$0.008834
2017-12-05	$0.009764	$0.0119000	$0.0124800	$0.009800
2017-12-06	$0.0120200	$0.0112700	$0.0144400	$0.0111400
2017-12-07	$0.0112800	$0.0141500	$0.0165100	$0.0131400
2017-12-08	$0.0141700	$0.0131600	$0.0149200	$0.0125200
2017-12-09	$0.0130000	$0.0127700	$0.0139500	$0.0118700
2017-12-10	$0.0127600	$0.0138500	$0.0158100	$0.0126500
2017-12-11	$0.0137100	$0.0147200	$0.0169000	$0.0142200
2017-12-12	$0.0147300	$0.0145200	$0.0155500	$0.0143500
2017-12-13	$0.0146900	$0.0146600	$0.0148200	$0.0135200
2017-12-14	$0.0146600	$0.0168000	$0.0174600	$0.0146600
2017-12-15	$0.0168000	$0.0184900	$0.0188400	$0.0156700
2017-12-16	$0.0184700	$0.0261200	$0.0268900	$0.0195400
2017-12-17	$0.0261200	$0.0272600	$0.0308900	$0.0238300
2017-12-18	$0.0274500	$0.0296000	$0.0307400	$0.0256100
2017-12-19	$0.0294100	$0.0264600	$0.0297900	$0.0254100
2017-12-20	$0.0264600	$0.0368700	$0.0380300	$0.0225500
2017-12-21	$0.0373700	$0.0400200	$0.0459600	$0.0300100
2017-12-22	$0.0400200	$0.0543	$0.0711	$0.0246000
2017-12-23	$0.0543	$0.0633	$0.0943	$0.0567
2017-12-24	$0.0634	$0.0684	$0.0691	$0.0563
2017-12-25	$0.0692	$0.0643	$0.0747	$0.0634
2017-12-26	$0.0646	$0.0644	$0.0772	$0.0544
2017-12-27	$0.0646	$0.0631	$0.0834	$0.0615
2017-12-28	$0.0627	$0.0579	$0.0596	$0.0514
2017-12-29	$0.0579	$0.0515	$0.0583	$0.0507
2017-12-30	$0.0517	$0.0438600	$0.0457400	$0.0401000
2017-12-31	$0.0439900	$0.0507	$0.0532	$0.0461200
2018-01-01	$0.0507	$0.0546	$0.0551	$0.0474600
2018-01-02	$0.0549	$0.0524	$0.0632	$0.0430800
2018-01-03	$0.0524	$0.0535	$0.0561	$0.0491100
2018-01-04	$0.0534	$0.0691	$0.0756	$0.0530
2018-01-05	$0.0700	$0.0826	$0.0856	$0.0658
2018-01-06	$0.0824	$0.1121000	$0.1309000	$0.0797
2018-01-07	$0.1118000	$0.1034000	$0.1144000	$0.0970
2018-01-08	$0.1034000	$0.0930	$0.0956	$0.0825
2018-01-09	$0.0929	$0.0923	$0.0982	$0.0868
2018-01-10	$0.0923	$0.0862	$0.0958	$0.0830
2018-01-11	$0.0862	$0.0685	$0.0803	$0.0600
2018-01-12	$0.0679	$0.0739	$0.0792	$0.0658
2018-01-13	$0.0739	$0.0889	$0.0963	$0.0726
2018-01-14	$0.0889	$0.0775	$0.0929	$0.0746
2018-01-15	$0.0780	$0.0735	$0.0818	$0.0733
2018-01-16	$0.0735	$0.0460300	$0.0613	$0.0429900
2018-01-17	$0.0459200	$0.0521	$0.0567	$0.0428600
2018-01-18	$0.0521	$0.0542	$0.0563	$0.0501
2018-01-19	$0.0542	$0.0531	$0.0569	$0.0515
2018-01-20	$0.0531	$0.0589	$0.0630	$0.0522
2018-01-21	$0.0589	$0.0507	$0.0569	$0.0483900
2018-01-22	$0.0506	$0.0455300	$0.0480200	$0.0440200
2018-01-23	$0.0455300	$0.0472300	$0.0475600	$0.0437600
2018-01-24	$0.0472100	$0.0488000	$0.0502	$0.0469700
2018-01-25	$0.0486800	$0.0469400	$0.0482800	$0.0456000
2018-01-26	$0.0467200	$0.0451900	$0.0475300	$0.0438600
2018-01-27	$0.0457500	$0.0484700	$0.0505	$0.0458400
2018-01-28	$0.0483600	$0.0513	$0.0537	$0.0487200
2018-01-29	$0.0513	$0.0503	$0.0508	$0.0481900
2018-01-30	$0.0502	$0.0413400	$0.0457900	$0.0404300
2018-01-31	$0.0413400	$0.0423400	$0.0430600	$0.0390700
2018-02-01	$0.0423400	$0.0333600	$0.0377300	$0.0333600
2018-02-02	$0.0334500	$0.0324700	$0.0343300	$0.0283000
2018-02-03	$0.0324700	$0.0344100	$0.0356200	$0.0324700
2018-02-04	$0.0346000	$0.0285200	$0.0317200	$0.0282700
2018-02-05	$0.0285200	$0.0205300	$0.0246300	$0.0202600
2018-02-06	$0.0204600	$0.0245700	$0.0266500	$0.0209500
2018-02-07	$0.0245700	$0.0241400	$0.0263500	$0.0240700
2018-02-08	$0.0241500	$0.0266000	$0.0272600	$0.0261000
2018-02-09	$0.0265900	$0.0296600	$0.0303500	$0.0274800
2018-02-10	$0.0296600	$0.0285400	$0.0308500	$0.0281100
2018-02-11	$0.0285400	$0.0268400	$0.0271600	$0.0258700
2018-02-12	$0.0266800	$0.0289600	$0.0297600	$0.0284300
2018-02-13	$0.0289600	$0.0276000	$0.0285400	$0.0274300
2018-02-14	$0.0276800	$0.0309200	$0.0313000	$0.0296900
2018-02-15	$0.0309200	$0.0367200	$0.0368200	$0.0309000
2018-02-16	$0.0367200	$0.0359700	$0.0372900	$0.0341300
2018-02-17	$0.0359700	$0.0403900	$0.0412800	$0.0377300
2018-02-18	$0.0403900	$0.0397900	$0.0460400	$0.0377100
2018-02-19	$0.0400100	$0.0412600	$0.0429400	$0.0397000
2018-02-20	$0.0413700	$0.0350100	$0.0454800	$0.0347800
2018-02-21	$0.0356800	$0.0330200	$0.0354300	$0.0317600
2018-02-22	$0.0328100	$0.0304300	$0.0327000	$0.0288500
2018-02-23	$0.0303300	$0.0320500	$0.0335800	$0.0297100
2018-02-24	$0.0320500	$0.0321300	$0.0321300	$0.0301800
2018-02-25	$0.0321300	$0.0315200	$0.0323900	$0.0305600
2018-02-26	$0.0315200	$0.0327400	$0.0345900	$0.0317000
2018-02-27	$0.0327400	$0.0359200	$0.0388800	$0.0316800
2018-02-28	$0.0359200	$0.0351400	$0.0404100	$0.0340000
2018-03-01	$0.0350300	$0.0391300	$0.0409900	$0.0361800
2018-03-02	$0.0391300	$0.0411900	$0.0426300	$0.0388700
2018-03-03	$0.0413000	$0.0409300	$0.0431100	$0.0404700
2018-03-04	$0.0409300	$0.0403800	$0.0425700	$0.0399200
2018-03-05	$0.0403800	$0.0395800	$0.0417600	$0.0392400
2018-03-06	$0.0395800	$0.0357500	$0.0374700	$0.0353200
2018-03-07	$0.0357500	$0.0312700	$0.0334600	$0.0298800
2018-03-08	$0.0314700	$0.0284200	$0.0312100	$0.0280400
2018-03-09	$0.0284200	$0.0331200	$0.0331200	$0.0264600
2018-03-10	$0.0337700	$0.0291200	$0.0329000	$0.0285000
2018-03-11	$0.0288600	$0.0307300	$0.0323600	$0.0297800
2018-03-12	$0.0307300	$0.0292500	$0.0298000	$0.0277000
2018-03-13	$0.0292600	$0.0286700	$0.0295000	$0.0280300
2018-03-14	$0.0286700	$0.0240000	$0.0261300	$0.0235800
2018-03-15	$0.0239900	$0.0221600	$0.0243900	$0.0211700
2018-03-16	$0.0221600	$0.0214500	$0.0223600	$0.0212900
2018-03-17	$0.0215400	$0.0176600	$0.0208100	$0.0175800
2018-03-18	$0.0176600	$0.0193100	$0.0195500	$0.0166000
2018-03-19	$0.0193900	$0.0204400	$0.0215600	$0.0188800
2018-03-20	$0.0204400	$0.0213200	$0.0221200	$0.0197100
2018-03-21	$0.0213200	$0.0205900	$0.0215700	$0.0201400
2018-03-22	$0.0205900	$0.0202400	$0.0206800	$0.0197200
2018-03-23	$0.0202400	$0.0193900	$0.0210900	$0.0187600
2018-03-24	$0.0193900	$0.0184600	$0.0190600	$0.0179500
2018-03-25	$0.0184600	$0.0192300	$0.0193200	$0.0177900
2018-03-26	$0.0192300	$0.0177700	$0.0189100	$0.0171200
2018-03-27	$0.0177700	$0.0163200	$0.0171000	$0.0163200
2018-03-28	$0.0163200	$0.0170300	$0.0177500	$0.0166400
2018-03-29	$0.0171900	$0.0142800	$0.0153500	$0.0142100
2018-03-30	$0.0142800	$0.0135000	$0.0140500	$0.0128200
2018-03-31	$0.0135000	$0.0136100	$0.0141000	$0.0134000
2018-04-01	$0.0136100	$0.0136700	$0.0138800	$0.0129900
2018-04-02	$0.0136700	$0.0145000	$0.0150000	$0.0137200
2018-04-03	$0.0145000	$0.0174000	$0.0188800	$0.0149400
2018-04-04	$0.0174000	$0.0144500	$0.0162900	$0.0141100
2018-04-05	$0.0143100	$0.0139200	$0.0146700	$0.0135800
2018-04-06	$0.0139200	$0.0135400	$0.0139300	$0.0128100
2018-04-07	$0.0135400	$0.0139000	$0.0143900	$0.0136300
2018-04-08	$0.0139000	$0.0145200	$0.0149500	$0.0141000
2018-04-09	$0.0145200	$0.0150700	$0.0165700	$0.0139200
2018-04-10	$0.0150700	$0.0156000	$0.0156700	$0.0147700
2018-04-11	$0.0156000	$0.0165400	$0.0171600	$0.0152800
2018-04-12	$0.0166800	$0.0186300	$0.0203700	$0.0183900
2018-04-13	$0.0186300	$0.0197500	$0.0203800	$0.0185600
2018-04-14	$0.0197500	$0.0209400	$0.0222200	$0.0196600
2018-04-15	$0.0209400	$0.0227800	$0.0238700	$0.0216100
2018-04-16	$0.0228700	$0.0210900	$0.0221400	$0.0205200
2018-04-17	$0.0210900	$0.0207500	$0.0221800	$0.0202800
2018-04-18	$0.0207500	$0.0225200	$0.0228500	$0.0211300
2018-04-19	$0.0225200	$0.0230000	$0.0235800	$0.0219200
2018-04-20	$0.0229100	$0.0258300	$0.0297400	$0.0244100
2018-04-21	$0.0257400	$0.0244800	$0.0260000	$0.0240400
2018-04-22	$0.0244800	$0.0252300	$0.0256800	$0.0238200
2018-04-23	$0.0252400	$0.0262800	$0.0267300	$0.0249300
2018-04-24	$0.0262800	$0.0261700	$0.0286800	$0.0260700
2018-04-25	$0.0261700	$0.0228900	$0.0245800	$0.0221800
2018-04-26	$0.0228900	$0.0255300	$0.0261800	$0.0227400
2018-04-27	$0.0255400	$0.0242200	$0.0258300	$0.0239600
2018-04-28	$0.0242200	$0.0248700	$0.0263700	$0.0245000
2018-04-29	$0.0249600	$0.0249300	$0.0254000	$0.0239900
2018-04-30	$0.0249300	$0.0248800	$0.0253400	$0.0241400
2018-05-01	$0.0248800	$0.0298600	$0.0314100	$0.0238700
2018-05-02	$0.0298600	$0.0314800	$0.0339700	$0.0297300
2018-05-03	$0.0314800	$0.0314800	$0.0339100	$0.0306000
2018-05-04	$0.0314800	$0.0326900	$0.0335600	$0.0304600
2018-05-05	$0.0326900	$0.0331800	$0.0335700	$0.0320000
2018-05-06	$0.0331800	$0.0329900	$0.0334700	$0.0302900
2018-05-07	$0.0329800	$0.0303800	$0.0323500	$0.0295400
2018-05-08	$0.0303800	$0.0294300	$0.0299800	$0.0282300
2018-05-09	$0.0294300	$0.0292700	$0.0300100	$0.0285200
2018-05-10	$0.0292700	$0.0275500	$0.0288100	$0.0271900
2018-05-11	$0.0275500	$0.0248400	$0.0260200	$0.0240000
2018-05-12	$0.0248400	$0.0241000	$0.0255400	$0.0238500
2018-05-13	$0.0241100	$0.0270000	$0.0272600	$0.0246500
2018-05-14	$0.0270000	$0.0255900	$0.0269700	$0.0249800
2018-05-15	$0.0255800	$0.0268800	$0.0272200	$0.0250200
2018-05-16	$0.0269700	$0.0263700	$0.0267900	$0.0255400
2018-05-17	$0.0262800	$0.0248600	$0.0259100	$0.0248600
2018-05-18	$0.0248600	$0.0254000	$0.0260600	$0.0248300
2018-05-19	$0.0254000	$0.0250000	$0.0254900	$0.0243400
2018-05-20	$0.0250800	$0.0261100	$0.0265400	$0.0250900
2018-05-21	$0.0261100	$0.0254300	$0.0262700	$0.0251700
2018-05-22	$0.0254300	$0.0240600	$0.0246200	$0.0235000
2018-05-23	$0.0239800	$0.0219200	$0.0229700	$0.0215400
2018-05-24	$0.0219200	$0.0232100	$0.0235900	$0.0220000
2018-05-25	$0.0232100	$0.0234700	$0.0240000	$0.0228000
2018-05-26	$0.0234700	$0.0234600	$0.0239800	$0.0228700
2018-05-27	$0.0235400	$0.0229700	$0.0237800	$0.0229000
2018-05-28	$0.0231200	$0.0212900	$0.0225700	$0.0211400
2018-05-29	$0.0212900	$0.0229500	$0.0237700	$0.0220500
2018-05-30	$0.0229500	$0.0238800	$0.0239500	$0.0227000
2018-05-31	$0.0238800	$0.0246100	$0.0247600	$0.0239300
2018-06-01	$0.0246800	$0.0262800	$0.0266600	$0.0244000
2018-06-02	$0.0262800	$0.0280500	$0.0288200	$0.0266000
2018-06-03	$0.0280500	$0.0267900	$0.0283300	$0.0264000
2018-06-04	$0.0267900	$0.0264100	$0.0275400	$0.0259600
2018-06-05	$0.0264100	$0.0270800	$0.0274700	$0.0265500
2018-06-06	$0.0270800	$0.0288800	$0.0290400	$0.0271200
2018-06-07	$0.0288800	$0.0273400	$0.0291100	$0.0270300
2018-06-08	$0.0273400	$0.0260100	$0.0276900	$0.0254800
2018-06-09	$0.0260100	$0.0268200	$0.0272000	$0.0255500
2018-06-10	$0.0268200	$0.0204600	$0.0243900	$0.0203900
2018-06-11	$0.0206600	$0.0218300	$0.0232800	$0.0207300
2018-06-12	$0.0218300	$0.0181600	$0.0209800	$0.0181600
2018-06-13	$0.0182300	$0.0175400	$0.0179800	$0.0165300
2018-06-14	$0.0176100	$0.0192700	$0.0198000	$0.0150100
2018-06-15	$0.0192700	$0.0180400	$0.0187400	$0.0175900
2018-06-16	$0.0181000	$0.0182100	$0.0185300	$0.0178200
2018-06-17	$0.0183400	$0.0177600	$0.0183400	$0.0173100
2018-06-18	$0.0177600	$0.0180600	$0.0186000	$0.0174600
2018-06-19	$0.0180600	$0.0182000	$0.0182700	$0.0173300
2018-06-20	$0.0182000	$0.0181200	$0.0187300	$0.0171700
2018-06-21	$0.0181200	$0.0170000	$0.0180100	$0.0166000
2018-06-22	$0.0170700	$0.0149500	$0.0161000	$0.0144000
2018-06-23	$0.0152500	$0.0156000	$0.0157200	$0.0150500
2018-06-24	$0.0155400	$0.0141600	$0.0155800	$0.0137300
2018-06-25	$0.0141600	$0.0149600	$0.0154600	$0.0140200
2018-06-26	$0.0149600	$0.0144900	$0.0147300	$0.0141300
2018-06-27	$0.0145000	$0.0143100	$0.0146800	$0.0136300
2018-06-28	$0.0143700	$0.0138000	$0.0147400	$0.0135600
2018-06-29	$0.0138000	$0.0139600	$0.0148300	$0.0138300
2018-06-30	$0.0139600	$0.0146900	$0.0149400	$0.0143000
2018-07-01	$0.0146900	$0.0145200	$0.0149000	$0.0140700
2018-07-02	$0.0144600	$0.0156800	$0.0159400	$0.0148200
2018-07-03	$0.0156800	$0.0158200	$0.0162100	$0.0152300
2018-07-04	$0.0158200	$0.0162100	$0.0163400	$0.0155500
2018-07-05	$0.0162100	$0.0154200	$0.0162100	$0.0152300
2018-07-06	$0.0154200	$0.0154500	$0.0158400	$0.0148500
2018-07-07	$0.0154500	$0.0156100	$0.0159500	$0.0150700
2018-07-08	$0.0156100	$0.0148900	$0.0161600	$0.0142200
2018-07-09	$0.0148900	$0.0139400	$0.0150000	$0.0139400
2018-07-10	$0.0139400	$0.0123600	$0.0136900	$0.0120500
2018-07-11	$0.0123600	$0.0126600	$0.0131700	$0.0124100
2018-07-12	$0.0126600	$0.0132600	$0.0134500	$0.0121900
2018-07-13	$0.0132000	$0.0124600	$0.0133900	$0.0124000
2018-07-14	$0.0124600	$0.0126000	$0.0127900	$0.0121000
2018-07-15	$0.0126600	$0.0129200	$0.0129800	$0.0126000
2018-07-16	$0.0129200	$0.0136200	$0.0139500	$0.0130800
2018-07-17	$0.0136200	$0.0163400	$0.0201500	$0.0145100
2018-07-18	$0.0163400	$0.0158000	$0.0166900	$0.0153600
2018-07-19	$0.0158000	$0.0139800	$0.0162300	$0.0127900
2018-07-20	$0.0139800	$0.0126100	$0.0137100	$0.0124700
2018-07-21	$0.0126100	$0.0131800	$0.0137000	$0.0125900
2018-07-22	$0.0131800	$0.0130200	$0.0133200	$0.0127300
2018-07-23	$0.0130200	$0.0134300	$0.0140500	$0.0131200
2018-07-24	$0.0134300	$0.0135200	$0.0146900	$0.0128500
2018-07-25	$0.0135200	$0.0132400	$0.0134000	$0.0125000
2018-07-26	$0.0132400	$0.0123000	$0.0128600	$0.0121400
2018-07-27	$0.0123000	$0.0127700	$0.0131700	$0.0122700
2018-07-28	$0.0127700	$0.0134200	$0.0139900	$0.0126800
2018-07-29	$0.0134200	$0.0149500	$0.0170100	$0.0130600
2018-07-30	$0.0149500	$0.0134100	$0.0148800	$0.0129200
2018-07-31	$0.0134900	$0.0119900	$0.0128400	$0.0116800
2018-08-01	$0.0119900	$0.0120300	$0.0126300	$0.0117200
2018-08-02	$0.0120300	$0.0118400	$0.0124400	$0.0115400
2018-08-03	$0.0118400	$0.0116500	$0.0121600	$0.0109800
2018-08-04	$0.0116500	$0.0109500	$0.0115100	$0.0106000
2018-08-05	$0.0110200	$0.0112000	$0.0115500	$0.0109200
2018-08-06	$0.0112000	$0.0105600	$0.0111800	$0.0105600
2018-08-07	$0.0105600	$0.0100200	$0.0104900	$0.009816
2018-08-08	$0.0100200	$0.009050	$0.009428	$0.008673
2018-08-09	$0.008988	$0.009422	$0.009488	$0.008768
2018-08-10	$0.009422	$0.008307	$0.008922	$0.008184
2018-08-11	$0.008306	$0.007866	$0.008740	$0.007866
2018-08-12	$0.007866	$0.008346	$0.008536	$0.007904
2018-08-13	$0.008346	$0.008080	$0.008518	$0.007829
2018-08-14	$0.008080	$0.008245	$0.008431	$0.007316
2018-08-15	$0.008246	$0.008031	$0.008533	$0.007906
2018-08-16	$0.008031	$0.007589	$0.008284	$0.007399
2018-08-17	$0.007589	$0.008832	$0.009755	$0.007778
2018-08-18	$0.008832	$0.008648	$0.009096	$0.008263
2018-08-19	$0.008648	$0.008388	$0.008973	$0.008258
2018-08-20	$0.008388	$0.008025	$0.008339	$0.007900
2018-08-21	$0.008026	$0.008114	$0.008828	$0.008049
2018-08-22	$0.008114	$0.008021	$0.008212	$0.007830
2018-08-23	$0.008021	$0.008239	$0.008435	$0.007912
2018-08-24	$0.008109	$0.008386	$0.008655	$0.008118
2018-08-25	$0.008386	$0.008504	$0.008707	$0.008302
2018-08-26	$0.008505	$0.008401	$0.008602	$0.008199
2018-08-27	$0.008401	$0.008783	$0.009060	$0.008161
2018-08-28	$0.008783	$0.009077	$0.009432	$0.008935
2018-08-29	$0.009077	$0.009168	$0.009309	$0.009027
2018-08-30	$0.009167	$0.008748	$0.009238	$0.008608
2018-08-31	$0.008748	$0.009346	$0.009346	$0.008784
2018-09-01	$0.009346	$0.0105200	$0.0110200	$0.009509
2018-09-02	$0.0105200	$0.009857	$0.0109500	$0.009857
2018-09-03	$0.009857	$0.0104000	$0.0105400	$0.009742
2018-09-04	$0.0104000	$0.0113500	$0.0117900	$0.0104700
2018-09-05	$0.0113500	$0.0099900	$0.0115300	$0.0099230
2018-09-06	$0.0099910	$0.0102900	$0.0108200	$0.009578
2018-09-07	$0.0102900	$0.0103900	$0.0109000	$0.0100000
2018-09-08	$0.0103900	$0.0102900	$0.0108500	$0.0100400
2018-09-09	$0.0102900	$0.0103700	$0.0106200	$0.0100600
2018-09-10	$0.0103700	$0.009803	$0.0105600	$0.009613
2018-09-11	$0.009803	$0.009380	$0.0099470	$0.009191
2018-09-12	$0.009380	$0.0099490	$0.0099490	$0.009062
2018-09-13	$0.0099490	$0.0101300	$0.0111000	$0.0100600
2018-09-14	$0.0101300	$0.0102500	$0.0105700	$0.0099240
2018-09-15	$0.0102500	$0.0101700	$0.0106300	$0.0099140
2018-09-16	$0.0101800	$0.0102700	$0.0102700	$0.009884
2018-09-17	$0.0101400	$0.009705	$0.0100200	$0.009517
2018-09-18	$0.009705	$0.009329	$0.0099640	$0.008948
2018-09-19	$0.009329	$0.009534	$0.009726	$0.009086
2018-09-20	$0.009534	$0.009434	$0.009889	$0.009238
2018-09-21	$0.009434	$0.0100800	$0.0102800	$0.009602
2018-09-22	$0.0100800	$0.009739	$0.0102800	$0.009605
2018-09-23	$0.009739	$0.0099200	$0.0101900	$0.009585
2018-09-24	$0.0099200	$0.009480	$0.0099410	$0.009283
2018-09-25	$0.009414	$0.009142	$0.009399	$0.008820
2018-09-26	$0.009142	$0.009177	$0.009306	$0.008983
2018-09-27	$0.009177	$0.0099620	$0.0101600	$0.009427
2018-09-28	$0.0099620	$0.009621	$0.0100200	$0.009422
2018-09-29	$0.009621	$0.0099060	$0.0102400	$0.009443
2018-09-30	$0.0099060	$0.0099360	$0.0105300	$0.009737
2018-10-01	$0.0099360	$0.0100900	$0.0102200	$0.009563
2018-10-02	$0.0100900	$0.0099840	$0.0103100	$0.009788
2018-10-03	$0.0099840	$0.009609	$0.0099980	$0.009414
2018-10-04	$0.009544	$0.009738	$0.0100000	$0.009541
2018-10-05	$0.009738	$0.009684	$0.0099490	$0.009485
2018-10-06	$0.009684	$0.009621	$0.009885	$0.009555
2018-10-07	$0.009753	$0.009770	$0.0101700	$0.009572
2018-10-08	$0.009770	$0.009842	$0.0099090	$0.009576
2018-10-09	$0.009842	$0.009815	$0.0099480	$0.009417
2018-10-10	$0.009815	$0.009477	$0.009806	$0.009279
2018-10-11	$0.009477	$0.008693	$0.009004	$0.008321
2018-10-12	$0.008693	$0.008501	$0.008751	$0.008376
2018-10-13	$0.008503	$0.008586	$0.008837	$0.008461
2018-10-14	$0.008586	$0.008789	$0.008977	$0.008538
2018-10-15	$0.008789	$0.008927	$0.009390	$0.008728
2018-10-16	$0.008927	$0.008690	$0.009019	$0.008624
2018-10-17	$0.008690	$0.008481	$0.008876	$0.008350
2018-10-18	$0.008484	$0.008176	$0.008695	$0.007916
2018-10-19	$0.008177	$0.008604	$0.008798	$0.007957
2018-10-20	$0.008604	$0.008503	$0.008762	$0.008373
2018-10-21	$0.008503	$0.008528	$0.008723	$0.008333
2018-10-22	$0.008658	$0.008752	$0.008752	$0.008234
2018-10-23	$0.008754	$0.008282	$0.008799	$0.008023
2018-10-24	$0.008282	$0.008225	$0.008484	$0.008160
2018-10-25	$0.008225	$0.008402	$0.008595	$0.008208
2018-10-26	$0.008402	$0.008330	$0.008524	$0.008136
2018-10-27	$0.008330	$0.008541	$0.008605	$0.008217
2018-10-28	$0.008476	$0.008283	$0.008606	$0.008024
2018-10-29	$0.008283	$0.007892	$0.008334	$0.007829
2018-10-30	$0.007893	$0.007760	$0.008076	$0.007697
2018-10-31	$0.007760	$0.007992	$0.008055	$0.007738
2018-11-01	$0.007992	$0.008168	$0.008360	$0.007913
2018-11-02	$0.008168	$0.008121	$0.008313	$0.007993
2018-11-03	$0.008121	$0.007970	$0.008225	$0.007907
2018-11-04	$0.007971	$0.007954	$0.008213	$0.007890
2018-11-05	$0.007954	$0.007785	$0.007978	$0.007527
2018-11-06	$0.007785	$0.008100	$0.008229	$0.007581
2018-11-07	$0.008100	$0.007966	$0.008227	$0.007836
2018-11-08	$0.008098	$0.007993	$0.008315	$0.007735
2018-11-09	$0.007993	$0.008291	$0.008355	$0.007909
2018-11-10	$0.008228	$0.007931	$0.008379	$0.007868
2018-11-11	$0.007932	$0.008395	$0.009100	$0.007754
2018-11-12	$0.008395	$0.008415	$0.008989	$0.008288
2018-11-13	$0.008415	$0.007924	$0.008368	$0.007797
2018-11-14	$0.007924	$0.006660	$0.007234	$0.006660
2018-11-15	$0.006659	$0.006664	$0.006777	$0.006325
2018-11-16	$0.006664	$0.006704	$0.006983	$0.006480
2018-11-17	$0.006704	$0.006293	$0.006794	$0.006293
2018-11-18	$0.006347	$0.006458	$0.006738	$0.006233
2018-11-19	$0.006458	$0.005339	$0.005772	$0.005194
2018-11-20	$0.005291	$0.0048860	$0.005197	$0.0045310
2018-11-21	$0.0048860	$0.005282	$0.005374	$0.005006
2018-11-22	$0.005282	$0.005142	$0.005444	$0.0048820
2018-11-23	$0.005142	$0.005169	$0.005256	$0.0049510
2018-11-24	$0.005169	$0.0046630	$0.0048560	$0.0044320
2018-11-25	$0.0046630	$0.005285	$0.005526	$0.0046850
2018-11-26	$0.005286	$0.0048060	$0.0049960	$0.0046550
2018-11-27	$0.0048070	$0.005046	$0.005123	$0.0047410
2018-11-28	$0.005046	$0.005713	$0.006012	$0.005500
2018-11-29	$0.005713	$0.006216	$0.006387	$0.005658
2018-11-30	$0.006216	$0.006295	$0.006536	$0.005734
2018-12-01	$0.006295	$0.006968	$0.007262	$0.006464
2018-12-02	$0.006968	$0.006464	$0.006920	$0.006299
2018-12-03	$0.006464	$0.006078	$0.006078	$0.005807
2018-12-04	$0.006078	$0.006278	$0.006357	$0.006041
2018-12-05	$0.006278	$0.006017	$0.006690	$0.005718
2018-12-06	$0.006017	$0.005611	$0.005995	$0.005541
2018-12-07	$0.005611	$0.005405	$0.005610	$0.005233
2018-12-08	$0.005405	$0.005503	$0.005849	$0.005399
2018-12-09	$0.005503	$0.005569	$0.005820	$0.005389
2018-12-10	$0.005569	$0.005860	$0.005998	$0.005305
2018-12-11	$0.005860	$0.005408	$0.006020	$0.005238
2018-12-12	$0.005408	$0.0048100	$0.005716	$0.0042870
2018-12-13	$0.0048100	$0.0044620	$0.0048920	$0.0043960
2018-12-14	$0.0044620	$0.0039150	$0.0044330	$0.0036240
2018-12-15	$0.0039150	$0.0036850	$0.0040080	$0.0036200
2018-12-16	$0.0036850	$0.0037760	$0.0039720	$0.0035810
2018-12-17	$0.0037760	$0.0040450	$0.0041870	$0.0038320
2018-12-18	$0.0040450	$0.0042730	$0.0044220	$0.0040130
2018-12-19	$0.0042730	$0.0045960	$0.0049320	$0.0042600
2018-12-20	$0.0045960	$0.005255	$0.005379	$0.0049240
2018-12-21	$0.005255	$0.005185	$0.005302	$0.0049510
2018-12-22	$0.005185	$0.005380	$0.005623	$0.005259
2018-12-23	$0.005380	$0.005130	$0.005531	$0.005050
2018-12-24	$0.005130	$0.0049390	$0.005307	$0.0044900
2018-12-25	$0.0049390	$0.0042950	$0.0046400	$0.0039500
2018-12-26	$0.0042950	$0.0042340	$0.0044260	$0.0039640
2018-12-27	$0.0042340	$0.0039740	$0.0041570	$0.0038280
2018-12-28	$0.0039740	$0.0042640	$0.0045010	$0.0041450
2018-12-29	$0.0042640	$0.0042530	$0.0043670	$0.0040250
2018-12-30	$0.0042530	$0.0043640	$0.0045590	$0.0041300
2018-12-31	$0.0043640	$0.0043470	$0.0044970	$0.0040100
2019-01-01	$0.0043470	$0.0046170	$0.0046170	$0.0043070
2019-01-02	$0.0046170	$0.0046740	$0.0047930	$0.0045160
2019-01-03	$0.0046740	$0.0038360	$0.0045260	$0.0035670
2019-01-04	$0.0038360	$0.0037970	$0.0041070	$0.0037190
2019-01-05	$0.0037970	$0.0036240	$0.0039320	$0.0034310
2019-01-06	$0.0036240	$0.0037340	$0.0038980	$0.0036520
2019-01-07	$0.0037340	$0.0036050	$0.0037260	$0.0034830
2019-01-08	$0.0036050	$0.0037980	$0.0038790	$0.0035150
2019-01-09	$0.0037980	$0.0039670	$0.0040080	$0.0037650
2019-01-10	$0.0039670	$0.0034110	$0.0035950	$0.0033750
2019-01-11	$0.0034110	$0.0036330	$0.0037790	$0.0033760
2019-01-12	$0.0036330	$0.0037380	$0.0037380	$0.0034810
2019-01-13	$0.0037380	$0.0035510	$0.0036930	$0.0034800
2019-01-14	$0.0035510	$0.0037040	$0.0038150	$0.0036300
2019-01-15	$0.0037040	$0.0035850	$0.0036570	$0.0035130
2019-01-16	$0.0035850	$0.0035350	$0.0037170	$0.0033890
2019-01-17	$0.0035350	$0.0036480	$0.0037220	$0.0035750
2019-01-18	$0.0036480	$0.0036480	$0.0037570	$0.0036120
2019-01-19	$0.0036480	$0.0037670	$0.0038420	$0.0036550
2019-01-20	$0.0037670	$0.0036030	$0.0036750	$0.0034960
2019-01-21	$0.0036030	$0.0035720	$0.0036080	$0.0035360
2019-01-22	$0.0035720	$0.0036020	$0.0036380	$0.0035300
2019-01-23	$0.0036020	$0.0036080	$0.0039290	$0.0035360
2019-01-24	$0.0036080	$0.0036350	$0.0037060	$0.0035990
2019-01-25	$0.0036350	$0.0037620	$0.0038340	$0.0035830
2019-01-26	$0.0037620	$0.0037760	$0.0038480	$0.0037040
2019-01-27	$0.0037760	$0.0037430	$0.0038150	$0.0036720
2019-01-28	$0.0037430	$0.0035570	$0.0036610	$0.0034530
2019-01-29	$0.0035570	$0.0035210	$0.0035890	$0.0034180
2019-01-30	$0.0035210	$0.0036060	$0.0036750	$0.0035370
2019-01-31	$0.0036060	$0.0035030	$0.0036400	$0.0035030
2019-02-01	$0.0035030	$0.0035310	$0.0036350	$0.0034620
2019-02-02	$0.0035310	$0.0035090	$0.0036490	$0.0035090
2019-02-03	$0.0035090	$0.0034500	$0.0034840	$0.0033810
2019-02-04	$0.0034500	$0.0033970	$0.0035000	$0.0033280
2019-02-05	$0.0033970	$0.0034480	$0.0035510	$0.0033100
2019-02-06	$0.0034480	$0.0033270	$0.0034630	$0.0033270
2019-02-07	$0.0033270	$0.0034090	$0.0034430	$0.0032400
2019-02-08	$0.0034090	$0.0037330	$0.0038430	$0.0036230
2019-02-09	$0.0037330	$0.0037250	$0.0037250	$0.0036520
2019-02-10	$0.0037250	$0.0036850	$0.0037960	$0.0036480
2019-02-11	$0.0036850	$0.0035750	$0.0036470	$0.0035750
2019-02-12	$0.0035750	$0.0036900	$0.0038340	$0.0035810
2019-02-13	$0.0036900	$0.0037500	$0.0038220	$0.0036420
2019-02-14	$0.0037500	$0.0038040	$0.0038400	$0.0036960
2019-02-15	$0.0038040	$0.0038810	$0.0039170	$0.0037370
2019-02-16	$0.0038810	$0.0038340	$0.0039430	$0.0037980
2019-02-17	$0.0038340	$0.0039280	$0.0040010	$0.0038180
2019-02-18	$0.0039280	$0.0042260	$0.0042650	$0.0041080
2019-02-19	$0.0042260	$0.0041600	$0.0042770	$0.0041200
2019-02-20	$0.0041600	$0.0041730	$0.0042120	$0.0040540
2019-02-21	$0.0041730	$0.0040950	$0.0041730	$0.0040950
2019-02-22	$0.0040950	$0.0041430	$0.0042230	$0.0040230
2019-02-23	$0.0041430	$0.0042740	$0.0043980	$0.0041490
2019-02-24	$0.0042740	$0.0038470	$0.0039600	$0.0037720
2019-02-25	$0.0038470	$0.0039610	$0.0040380	$0.0038460
2019-02-26	$0.0039610	$0.0038560	$0.0039320	$0.0038180
2019-02-27	$0.0038560	$0.0039070	$0.0039460	$0.0038690
2019-02-28	$0.0039070	$0.0038620	$0.0039380	$0.0038230
2019-03-01	$0.0038620	$0.0039460	$0.0040610	$0.0038700
2019-03-02	$0.0039460	$0.0039200	$0.0039580	$0.0038430
2019-03-03	$0.0039200	$0.0038500	$0.0038890	$0.0037740
2019-03-04	$0.0038500	$0.0037690	$0.0038060	$0.0037310
2019-03-05	$0.0037690	$0.0039900	$0.0041070	$0.0038350
2019-03-06	$0.0039900	$0.0039520	$0.0041460	$0.0038750
2019-03-07	$0.0039520	$0.0039990	$0.0040770	$0.0039210
2019-03-08	$0.0039990	$0.0039840	$0.0041770	$0.0039070
2019-03-09	$0.0039840	$0.0040660	$0.0041850	$0.0039480
2019-03-10	$0.0040660	$0.0040080	$0.0041260	$0.0038910
2019-03-11	$0.0040080	$0.0039520	$0.0039910	$0.0038750
2019-03-12	$0.0039520	$0.0040830	$0.0041220	$0.0038110
2019-03-13	$0.0040830	$0.0040340	$0.0041110	$0.0038780
2019-03-14	$0.0040340	$0.0039590	$0.0040370	$0.0038810
2019-03-15	$0.0039590	$0.0039270	$0.0040450	$0.0038880
2019-03-16	$0.0039270	$0.0041080	$0.0041480	$0.0039870
2019-03-17	$0.0041080	$0.0040380	$0.0040780	$0.0039580
2019-03-18	$0.0040380	$0.0038690	$0.0040690	$0.0037890
2019-03-19	$0.0038690	$0.0039840	$0.0040640	$0.0038630
2019-03-20	$0.0039840	$0.0039350	$0.0042190	$0.0038940
2019-03-21	$0.0039350	$0.0038770	$0.0041170	$0.0037170
2019-03-22	$0.0038770	$0.0040010	$0.0040410	$0.0037610
2019-03-23	$0.0040010	$0.0038870	$0.0040070	$0.0038070
2019-03-24	$0.0038870	$0.0037940	$0.0039940	$0.0036350
2019-03-25	$0.0037940	$0.0038070	$0.0038850	$0.0036110
2019-03-26	$0.0038070	$0.0037450	$0.0038630	$0.0037450
2019-03-27	$0.0037450	$0.0039250	$0.0039650	$0.0037630
2019-03-28	$0.0039250	$0.0038750	$0.0039560	$0.0037540
2019-03-29	$0.0038750	$0.0040290	$0.0040290	$0.0038650
2019-03-30	$0.0040290	$0.0039120	$0.0040360	$0.0037470
2019-03-31	$0.0039120	$0.0038660	$0.0039480	$0.0037430
2019-04-01	$0.0038660	$0.0039850	$0.0040270	$0.0038190
2019-04-02	$0.0039850	$0.0044160	$0.0047110	$0.0039750
2019-04-03	$0.0044160	$0.0044290	$0.0046780	$0.0042300
2019-04-04	$0.0044290	$0.0044220	$0.0045690	$0.0043730
2019-04-05	$0.0044220	$0.0045930	$0.0046940	$0.0044920
2019-04-06	$0.0045930	$0.0045010	$0.0047030	$0.0045010
2019-04-07	$0.0045010	$0.0046290	$0.0047330	$0.0043170
2019-04-08	$0.0046290	$0.0046060	$0.0048710	$0.0045530
2019-04-09	$0.0046060	$0.0046810	$0.0047330	$0.0044210
2019-04-10	$0.0046810	$0.0046800	$0.0048930	$0.0045740
2019-04-11	$0.0046800	$0.0042910	$0.0045440	$0.0042910
2019-04-12	$0.0042910	$0.0044720	$0.0045230	$0.0042680
2019-04-13	$0.0044720	$0.0044200	$0.0045730	$0.0043690
2019-04-14	$0.0044200	$0.0044420	$0.0045460	$0.0042870
2019-04-15	$0.0044420	$0.0042820	$0.0044330	$0.0042310
2019-04-16	$0.0042820	$0.0043270	$0.0045870	$0.0041180
2019-04-17	$0.0043270	$0.0042940	$0.0045560	$0.0042410
2019-04-18	$0.0042940	$0.0042320	$0.0045490	$0.0039670
2019-04-19	$0.0042320	$0.0042360	$0.0044480	$0.0041310
2019-04-20	$0.0042360	$0.0044210	$0.0044740	$0.0040480
2019-04-21	$0.0044210	$0.0046690	$0.005040	$0.0043510
2019-04-22	$0.0046690	$0.0048550	$0.005017	$0.0044240
2019-04-23	$0.0048550	$0.0047080	$0.005096	$0.0044870
2019-04-24	$0.0047080	$0.0049640	$0.005018	$0.0045270
2019-04-25	$0.0049640	$0.0047500	$0.006970	$0.0045430
2019-04-26	$0.0047500	$0.0045540	$0.005391	$0.0043440
2019-04-27	$0.0045540	$0.0046020	$0.0047590	$0.0044970
2019-04-28	$0.0046050	$0.0045870	$0.0047450	$0.0043760
2019-04-29	$0.0045870	$0.0047670	$0.0049240	$0.0043480
2019-04-30	$0.0047670	$0.0049760	$0.005137	$0.0047620
2019-05-01	$0.0049760	$0.0049040	$0.005120	$0.0048510
2019-05-02	$0.0049040	$0.005006	$0.005061	$0.0047860
2019-05-03	$0.005006	$0.005293	$0.005408	$0.005063
2019-05-04	$0.005293	$0.005314	$0.005606	$0.005198
2019-05-05	$0.005314	$0.005331	$0.005504	$0.005041
2019-05-06	$0.005331	$0.005288	$0.005576	$0.005001
2019-05-07	$0.005288	$0.005296	$0.005529	$0.005121
2019-05-08	$0.005296	$0.005519	$0.005579	$0.0049790
2019-05-09	$0.005519	$0.005370	$0.005678	$0.005184
2019-05-10	$0.005370	$0.0047050	$0.005786	$0.0043240
2019-05-11	$0.0047050	$0.0038830	$0.005322	$0.0035960
2019-05-12	$0.0038830	$0.0034890	$0.0038380	$0.0029310
2019-05-13	$0.0034890	$0.0034350	$0.0039030	$0.0031230
2019-05-14	$0.0034350	$0.0031120	$0.0035910	$0.0028730
2019-05-15	$0.0031120	$0.0033550	$0.0037650	$0.0030280
2019-05-16	$0.0033550	$0.0030710	$0.0033070	$0.0029920
2019-05-17	$0.0030710	$0.0030230	$0.0030230	$0.0025800
2019-05-18	$0.0030230	$0.0031970	$0.0032700	$0.0028340
2019-05-19	$0.0031970	$0.0032770	$0.0036050	$0.0032770
2019-05-20	$0.0032770	$0.0031990	$0.0033590	$0.0028790
2019-05-21	$0.0031990	$0.0031790	$0.0032590	$0.0030200
2019-05-22	$0.0031790	$0.0028220	$0.0030510	$0.0027460
2019-05-23	$0.0028220	$0.0029140	$0.0029930	$0.0027570
2019-05-24	$0.0029140	$0.0028790	$0.0030390	$0.0027190
2019-05-25	$0.0028790	$0.0029820	$0.0030620	$0.0028210
2019-05-26	$0.0029820	$0.0030540	$0.0034030	$0.0030540
2019-05-27	$0.0030540	$0.0030750	$0.0034260	$0.0029870
2019-05-28	$0.0030750	$0.0032260	$0.0033130	$0.0029640
2019-05-29	$0.0032260	$0.0030330	$0.0032060	$0.0029460
2019-05-30	$0.0030330	$0.0027310	$0.0030620	$0.0026480
2019-05-31	$0.0027310	$0.0030780	$0.0032490	$0.0027360
2019-06-01	$0.0030780	$0.0032510	$0.0033370	$0.0029950
2019-06-02	$0.0032510	$0.0037570	$0.0039320	$0.0032330
2019-06-03	$0.0037570	$0.0034080	$0.0035700	$0.0031650
2019-06-04	$0.0034080	$0.0030710	$0.0032250	$0.0028410
2019-06-05	$0.0030710	$0.0031170	$0.0033500	$0.0029610
2019-06-06	$0.0031170	$0.0032790	$0.0034350	$0.0029670
2019-06-07	$0.0032790	$0.0037610	$0.0040010	$0.0030410
2019-06-08	$0.0037610	$0.0035700	$0.0038080	$0.0034120
2019-06-09	$0.0035700	$0.0032870	$0.0035920	$0.0030570
2019-06-10	$0.0032870	$0.0037700	$0.0040110	$0.0033690
2019-06-11	$0.0037700	$0.0037210	$0.0041960	$0.0034840
2019-06-12	$0.0037210	$0.0037600	$0.0040050	$0.0033510
2019-06-13	$0.0037600	$0.0037060	$0.0038710	$0.0035410
2019-06-14	$0.0037060	$0.0042600	$0.0043470	$0.0037380
2019-06-15	$0.0042600	$0.0046040	$0.0047810	$0.0039840
2019-06-16	$0.0046040	$0.0045790	$0.0048490	$0.0042200
2019-06-17	$0.0045790	$0.0047610	$0.005041	$0.0043880
2019-06-18	$0.0047610	$0.0044500	$0.0049040	$0.0042680
2019-06-19	$0.0044500	$0.0047330	$0.0047330	$0.0044550
2019-06-20	$0.0047330	$0.0042920	$0.0048640	$0.0042920
2019-06-21	$0.0042920	$0.005109	$0.005314	$0.0041900
2019-06-22	$0.005109	$0.005559	$0.005772	$0.005024
2019-06-23	$0.005559	$0.006405	$0.006622	$0.005537
2019-06-24	$0.006405	$0.007946	$0.008608	$0.006180
2019-06-25	$0.007946	$0.009040	$0.009392	$0.007514
2019-06-26	$0.009040	$0.009168	$0.0112300	$0.009168
2019-06-27	$0.009168	$0.008589	$0.009258	$0.007808
2019-06-28	$0.008589	$0.008649	$0.0101300	$0.008401
2019-06-29	$0.008649	$0.009151	$0.0102200	$0.007368
2019-06-30	$0.009151	$0.008400	$0.008831	$0.007754
2019-07-01	$0.008400	$0.008579	$0.009003	$0.007944
2019-07-02	$0.008579	$0.009001	$0.009109	$0.008242
2019-07-03	$0.009001	$0.009825	$0.0103000	$0.009585
2019-07-04	$0.009825	$0.009260	$0.009483	$0.008925
2019-07-05	$0.009260	$0.009784	$0.0101100	$0.009014
2019-07-06	$0.009784	$0.0103500	$0.0109100	$0.009449
2019-07-07	$0.0103500	$0.0106700	$0.0111300	$0.0102100
2019-07-08	$0.0106700	$0.0105700	$0.0116800	$0.0104500
2019-07-09	$0.0105700	$0.0103000	$0.0113100	$0.0099280
2019-07-10	$0.0103000	$0.009558	$0.0099210	$0.008590
2019-07-11	$0.009558	$0.008621	$0.009528	$0.008280
2019-07-12	$0.008621	$0.008376	$0.009438	$0.008258
2019-07-13	$0.008376	$0.008637	$0.009205	$0.007955
2019-07-14	$0.008637	$0.007449	$0.008164	$0.007449
2019-07-15	$0.007449	$0.007921	$0.008246	$0.007704
2019-07-16	$0.007921	$0.006785	$0.007445	$0.006691
2019-07-17	$0.006785	$0.007175	$0.007272	$0.006593
2019-07-18	$0.007175	$0.007660	$0.007872	$0.007234
2019-07-19	$0.007660	$0.007057	$0.007584	$0.006952
2019-07-20	$0.007057	$0.006133	$0.007316	$0.005810
2019-07-21	$0.006133	$0.006246	$0.006775	$0.005611
2019-07-22	$0.006246	$0.006196	$0.006712	$0.005989
2019-07-23	$0.006196	$0.005715	$0.006011	$0.005518
2019-07-24	$0.005715	$0.005863	$0.006156	$0.005179
2019-07-25	$0.005863	$0.005929	$0.006226	$0.005831
2019-07-26	$0.005929	$0.005613	$0.005908	$0.005416
2019-07-27	$0.005613	$0.005497	$0.005592	$0.005403
2019-07-28	$0.005497	$0.005433	$0.005624	$0.005338
2019-07-29	$0.005433	$0.005229	$0.005514	$0.005134
2019-07-30	$0.005229	$0.005182	$0.005373	$0.005086
2019-07-31	$0.005182	$0.005852	$0.005953	$0.005146
2019-08-01	$0.005852	$0.006246	$0.006662	$0.005725
2019-08-02	$0.006246	$0.006423	$0.006739	$0.006107
2019-08-03	$0.006423	$0.006709	$0.006817	$0.006276
2019-08-04	$0.006709	$0.006478	$0.006807	$0.006258
2019-08-05	$0.006478	$0.006849	$0.007085	$0.006494
2019-08-06	$0.006849	$0.005963	$0.006766	$0.005504
2019-08-07	$0.005963	$0.005508	$0.006346	$0.005269
2019-08-08	$0.005508	$0.005752	$0.006111	$0.005272
2019-08-09	$0.005752	$0.0047460	$0.005695	$0.0043900
2019-08-10	$0.0047460	$0.0047430	$0.0048560	$0.0042920
2019-08-11	$0.0047430	$0.0045040	$0.0049660	$0.0045040
2019-08-12	$0.0046200	$0.0045550	$0.0047830	$0.0044410
2019-08-13	$0.0045550	$0.0044580	$0.0046750	$0.0042400
2019-08-14	$0.0044580	$0.0038120	$0.0041130	$0.0038120
2019-08-15	$0.0038120	$0.0041230	$0.0042260	$0.0039170
2019-08-16	$0.0041230	$0.0042480	$0.0043510	$0.0040410
2019-08-17	$0.0042480	$0.0041910	$0.0042930	$0.0040880
2019-08-18	$0.0041910	$0.0041300	$0.0042340	$0.0040270
2019-08-19	$0.0041300	$0.0042600	$0.0043690	$0.0042600
2019-08-20	$0.0042600	$0.0040930	$0.0043080	$0.0040930
2019-08-21	$0.0040930	$0.0038500	$0.0040530	$0.0038500
2019-08-22	$0.0038500	$0.0038400	$0.0039410	$0.0038400
2019-08-23	$0.0038400	$0.0039560	$0.0040600	$0.0038520
2019-08-24	$0.0039560	$0.0040600	$0.0041620	$0.0037560
2019-08-25	$0.0040600	$0.0038540	$0.0040570	$0.0038540
2019-08-26	$0.0038540	$0.0037310	$0.0040420	$0.0037310
2019-08-27	$0.0037310	$0.0036630	$0.0038670	$0.0035610
2019-08-28	$0.0036630	$0.0032090	$0.0038890	$0.0030140
2019-08-29	$0.0032090	$0.0031330	$0.0037020	$0.0029430
2019-08-30	$0.0031330	$0.0035470	$0.0037390	$0.0030680
2019-08-31	$0.0035470	$0.0035610	$0.0037540	$0.0034650
2019-09-01	$0.0035610	$0.0040050	$0.0043960	$0.0035170
2019-09-02	$0.0040050	$0.0046740	$0.0046740	$0.0041550
2019-09-03	$0.0046740	$0.0045690	$0.0048880	$0.0045690
2019-09-04	$0.0045690	$0.0046570	$0.0047630	$0.0044460
2019-09-05	$0.0046570	$0.0049610	$0.005173	$0.0045390
2019-09-06	$0.0049610	$0.005052	$0.005155	$0.0047430
2019-09-07	$0.005052	$0.005351	$0.005561	$0.005141
2019-09-08	$0.005351	$0.005940	$0.006148	$0.005210
2019-09-09	$0.005940	$0.005983	$0.006292	$0.005776
2019-09-10	$0.005983	$0.005560	$0.005965	$0.0049540
2019-09-11	$0.005560	$0.005896	$0.005997	$0.005489
2019-09-12	$0.005896	$0.006049	$0.006257	$0.005945
2019-09-13	$0.006049	$0.006638	$0.006846	$0.005912
2019-09-14	$0.006638	$0.006841	$0.007152	$0.006530
2019-09-15	$0.006841	$0.006703	$0.007116	$0.006085
2019-09-16	$0.006703	$0.006882	$0.007088	$0.006369
2019-09-17	$0.006882	$0.006731	$0.007037	$0.006425
2019-09-18	$0.006731	$0.006911	$0.006911	$0.006403
2019-09-19	$0.006911	$0.007197	$0.007402	$0.006785
2019-09-20	$0.007197	$0.007123	$0.007327	$0.006920
2019-09-21	$0.007123	$0.006892	$0.007092	$0.006792
2019-09-22	$0.006892	$0.007126	$0.007126	$0.006725
2019-09-23	$0.007126	$0.006689	$0.007077	$0.006398
2019-09-24	$0.006689	$0.005296	$0.006065	$0.005296
2019-09-25	$0.005296	$0.0046460	$0.005491	$0.0045610
2019-09-26	$0.0046460	$0.0041990	$0.0045220	$0.0035530
2019-09-27	$0.0041990	$0.0042650	$0.0043470	$0.0041010
2019-09-28	$0.0042650	$0.0043590	$0.0044410	$0.0041940
2019-09-29	$0.0043590	$0.0043550	$0.0045170	$0.0041940
2019-09-30	$0.0043550	$0.0046560	$0.0046560	$0.0044900
2019-10-01	$0.0046560	$0.0045800	$0.0049130	$0.0044130
2019-10-02	$0.0045800	$0.0045310	$0.0046990	$0.0043640
2019-10-03	$0.0045310	$0.0043710	$0.0045350	$0.0041230
2019-10-04	$0.0043710	$0.0041660	$0.0043290	$0.0040840
2019-10-05	$0.0041660	$0.0040050	$0.0043310	$0.0035960
2019-10-06	$0.0040050	$0.0036980	$0.0039340	$0.0036190
2019-10-07	$0.0036980	$0.0038610	$0.0041080	$0.0037790
2019-10-08	$0.0038610	$0.0038500	$0.0040140	$0.0036860
2019-10-09	$0.0038500	$0.0037810	$0.0041250	$0.0036950
2019-10-10	$0.0037810	$0.0039540	$0.0042120	$0.0036110
2019-10-11	$0.0039540	$0.0039730	$0.0040560	$0.0036420
2019-10-12	$0.0039730	$0.0039920	$0.0040750	$0.0038260
2019-10-13	$0.0039920	$0.0038160	$0.0039820	$0.0037330
2019-10-14	$0.0038160	$0.0036800	$0.0040150	$0.0035960
2019-10-15	$0.0036800	$0.0037600	$0.0039230	$0.0034330
2019-10-16	$0.0037600	$0.0037670	$0.0037670	$0.0033660
2019-10-17	$0.0037670	$0.0035560	$0.0038800	$0.0035560
2019-10-18	$0.0035560	$0.0033490	$0.0035880	$0.0033490
2019-10-19	$0.0033490	$0.0034290	$0.0035080	$0.0032690
2019-10-20	$0.0034290	$0.0032990	$0.0036290	$0.0031340
2019-10-21	$0.0032990	$0.0034540	$0.0035360	$0.0032070
2019-10-22	$0.0034540	$0.0032140	$0.0034550	$0.0031330
2019-10-23	$0.0032140	$0.0029920	$0.0031410	$0.0029170
2019-10-24	$0.0029920	$0.0030520	$0.0032010	$0.0029030
2019-10-25	$0.0030520	$0.0034680	$0.0037290	$0.0033820
2019-10-26	$0.0034680	$0.0034260	$0.0037040	$0.0032410
2019-10-27	$0.0034260	$0.0034380	$0.0037250	$0.0034380
2019-10-28	$0.0034380	$0.0034120	$0.0035040	$0.0033200
2019-10-29	$0.0034120	$0.0032070	$0.0035840	$0.0030190
2019-10-30	$0.0032070	$0.0031180	$0.0032090	$0.0030260
2019-10-31	$0.0031180	$0.0032050	$0.0032970	$0.0029300
2019-11-01	$0.0032050	$0.0031490	$0.0033340	$0.0031490
2019-11-02	$0.0031490	$0.0034450	$0.0034450	$0.0031660
2019-11-03	$0.0034450	$0.0033200	$0.0035040	$0.0029510
2019-11-04	$0.0033200	$0.0032030	$0.0033920	$0.0031090
2019-11-05	$0.0032030	$0.0032630	$0.0034500	$0.0030770
2019-11-06	$0.0032630	$0.0033650	$0.0033650	$0.0030850
2019-11-07	$0.0033650	$0.0032230	$0.0034070	$0.0030390
2019-11-08	$0.0032230	$0.0028950	$0.0030700	$0.0019300
2019-11-09	$0.0028950	$0.0030880	$0.0030880	$0.0029110
2019-11-10	$0.0030880	$0.0030760	$0.0031660	$0.0028040
2019-11-11	$0.0030760	$0.0027920	$0.0029670	$0.0027050
2019-11-12	$0.0027920	$0.0028210	$0.0028210	$0.0027330
2019-11-13	$0.0028210	$0.0028950	$0.0028950	$0.0027200
2019-11-14	$0.0028950	$0.0027650	$0.0028510	$0.0027650
2019-11-15	$0.0027650	$0.0028790	$0.0030490	$0.0025410
2019-11-16	$0.0028790	$0.0028900	$0.0029750	$0.0027200
2019-11-17	$0.0028050	$0.0028950	$0.0030660	$0.0028100
2019-11-18	$0.0028950	$0.0027030	$0.0027850	$0.0019660
2019-11-19	$0.0027030	$0.0026030	$0.0027650	$0.0024400
2019-11-20	$0.0026030	$0.0025090	$0.0029140	$0.0023470
2019-11-21	$0.0025090	$0.0023660	$0.0024420	$0.0022900
2019-11-22	$0.0023660	$0.0024060	$0.0024060	$0.0022610
2019-11-23	$0.0024060	$0.0022750	$0.0024950	$0.0018350
2019-11-24	$0.0022750	$0.0020790	$0.0021480	$0.0016630
2019-11-25	$0.0022870	$0.0020700	$0.0023560	$0.0017850
2019-11-26	$0.0020700	$0.0023660	$0.0025810	$0.0017210
2019-11-27	$0.0023660	$0.0025610	$0.0027110	$0.0019580
2019-11-28	$0.0025610	$0.0030510	$0.0034980	$0.0024560
2019-11-29	$0.0030510	$0.0035740	$0.0037290	$0.0031080
2019-11-30	$0.0035740	$0.0032560	$0.0035590	$0.0031040
2019-12-01	$0.0032560	$0.0031170	$0.0033390	$0.0025970
2019-12-02	$0.0031170	$0.0030750	$0.0031480	$0.0030750
2019-12-03	$0.0030750	$0.0031450	$0.0036570	$0.0025600
2019-12-04	$0.0031450	$0.0032440	$0.0033880	$0.0030270
2019-12-05	$0.0032440	$0.0034070	$0.0034070	$0.0029630
2019-12-06	$0.0034070	$0.0032500	$0.0034770	$0.0031750
2019-12-07	$0.0032500	$0.0031560	$0.0033070	$0.0030810
2019-12-08	$0.0031560	$0.0033930	$0.0036190	$0.0030910
2019-12-09	$0.0033930	$0.0031610	$0.0033810	$0.0027200
2019-12-10	$0.0032340	$0.0031830	$0.0034720	$0.0030380
2019-12-11	$0.0031830	$0.0031010	$0.0032450	$0.0029570
2019-12-12	$0.0031730	$0.0029520	$0.0032400	$0.0028080
2019-12-13	$0.0029520	$0.0030500	$0.0031950	$0.0029050
2019-12-14	$0.0031230	$0.0033280	$0.0033280	$0.0029740
2019-12-15	$0.0033280	$0.0032100	$0.0033520	$0.0031380
2019-12-16	$0.0032100	$0.0032420	$0.0033110	$0.0030350
2019-12-17	$0.0032420	$0.0032520	$0.0033180	$0.0030520
2019-12-18	$0.0032520	$0.0035740	$0.0038660	$0.0025530
2019-12-19	$0.0035740	$0.0036510	$0.0038660	$0.0027210
2019-12-20	$0.0036510	$0.0038180	$0.0038900	$0.0036020
2019-12-21	$0.0038180	$0.0039380	$0.0040090	$0.0036510
2019-12-22	$0.0039380	$0.0024810	$0.0042850	$0.0024810
2019-12-23	$0.0024810	$0.0040300	$0.0041760	$0.0024180
2019-12-24	$0.0040300	$0.0040660	$0.0042110	$0.0037760
2019-12-25	$0.0040660	$0.0040340	$0.0042500	$0.0039610
2019-12-26	$0.0040340	$0.0038920	$0.0041080	$0.0038200
2019-12-27	$0.0038920	$0.0037720	$0.0039900	$0.0036990
2019-12-28	$0.0037720	$0.0040240	$0.0040970	$0.0038040
2019-12-29	$0.0040240	$0.0039220	$0.0041440	$0.0038480
2019-12-30	$0.0039220	$0.0037620	$0.0039790	$0.0036900
2019-12-31	$0.0037620	$0.0033760	$0.0037360	$0.0033760
2020-01-01	$0.0033760	$0.0035950	$0.0036670	$0.0033790
2020-01-02	$0.0035950	$0.0033440	$0.0035530	$0.0030650
2020-01-03	$0.0033440	$0.0035960	$0.0036700	$0.0033030
2020-01-04	$0.0035960	$0.0036050	$0.0036790	$0.0035320
2020-01-05	$0.0036050	$0.0036800	$0.0037540	$0.0035330
2020-01-06	$0.0036800	$0.0036480	$0.0038810	$0.0034930
2020-01-07	$0.0036480	$0.0035910	$0.0041620	$0.0035090
2020-01-08	$0.0035910	$0.0035400	$0.0035400	$0.0033790
2020-01-09	$0.0034590	$0.0035180	$0.0035960	$0.0032830
2020-01-10	$0.0035180	$0.0035220	$0.0037680	$0.0035220
2020-01-11	$0.0035220	$0.0036110	$0.0037720	$0.0034510
2020-01-12	$0.0036110	$0.0035180	$0.0037630	$0.0035180
2020-01-13	$0.0035180	$0.0034860	$0.0035670	$0.0025130
2020-01-14	$0.0034860	$0.0037050	$0.0038810	$0.0026460
2020-01-15	$0.0037050	$0.0037020	$0.0037020	$0.0033490
2020-01-16	$0.0037020	$0.0035750	$0.0036620	$0.0023540
2020-01-17	$0.0035750	$0.0036470	$0.0038250	$0.0022240
2020-01-18	$0.0036470	$0.0036530	$0.0038310	$0.0031180
2020-01-19	$0.0036530	$0.0034810	$0.0038290	$0.0034810
2020-01-20	$0.0034810	$0.0038850	$0.0039720	$0.0034540
2020-01-21	$0.0038850	$0.0039260	$0.0041010	$0.0038390
2020-01-22	$0.0039260	$0.0038140	$0.0039870	$0.0038140
2020-01-23	$0.0038140	$0.0036930	$0.0037770	$0.0026020
2020-01-24	$0.0036930	$0.0036260	$0.0038790	$0.0032040
2020-01-25	$0.0036260	$0.0035890	$0.0035890	$0.0027540
2020-01-26	$0.0035890	$0.0036990	$0.0036990	$0.0036130
2020-01-27	$0.0036990	$0.0037380	$0.0038270	$0.0036490
2020-01-28	$0.0037380	$0.0041320	$0.0046960	$0.0027240
2020-01-29	$0.0041320	$0.0039930	$0.0041790	$0.0038070
2020-01-30	$0.0039930	$0.0039910	$0.0040860	$0.0026600
2020-01-31	$0.0039910	$0.0042040	$0.0043910	$0.0026160
2020-02-01	$0.0042040	$0.0041290	$0.0042230	$0.0040350
2020-02-02	$0.0041290	$0.0040140	$0.0042000	$0.0026140
2020-02-03	$0.0040140	$0.0039010	$0.0040870	$0.0026010
2020-02-04	$0.0039010	$0.0039440	$0.0040360	$0.0024760
2020-02-05	$0.0039440	$0.0034600	$0.0041330	$0.0025950
2020-02-06	$0.0034600	$0.0040970	$0.0042930	$0.0029270
2020-02-07	$0.0040970	$0.0040210	$0.0042180	$0.0030410
2020-02-08	$0.0040210	$0.0040580	$0.0044540	$0.0032660
2020-02-09	$0.0040580	$0.0041650	$0.0042660	$0.0036570
2020-02-10	$0.0041650	$0.0032530	$0.0041400	$0.0032530
2020-02-11	$0.0032530	$0.0042100	$0.0044160	$0.0028750
2020-02-12	$0.0042100	$0.0043460	$0.0043460	$0.0008280
2020-02-13	$0.0043460	$0.0041960	$0.0042980	$0.0030700
2020-02-14	$0.0037860	$0.0043510	$0.0044550	$0.0030050
2020-02-15	$0.0043510	$0.0034670	$0.0041600	$0.0030710
2020-02-16	$0.0034670	$0.0041690	$0.0043670	$0.0034740
2020-02-17	$0.0041690	$0.0043660	$0.0045600	$0.0039780
2020-02-18	$0.0043660	$0.005193	$0.005499	$0.0040730
2020-02-19	$0.005193	$0.0048010	$0.0049930	$0.0039370
2020-02-20	$0.0048010	$0.0047080	$0.0049000	$0.0031710
2020-02-21	$0.0047080	$0.0047520	$0.0049460	$0.0031030
2020-02-22	$0.0047520	$0.0047390	$0.0049320	$0.0038690
2020-02-23	$0.0047390	$0.0049890	$0.005088	$0.0046890
2020-02-24	$0.0049890	$0.0046390	$0.0048320	$0.0046390
2020-02-25	$0.0046390	$0.0043790	$0.0046580	$0.0042850
2020-02-26	$0.0043790	$0.0033420	$0.0042210	$0.0033420
2020-02-27	$0.0033420	$0.0043230	$0.0045870	$0.0033520
2020-02-28	$0.0043230	$0.0047080	$0.005057	$0.0041850
2020-02-29	$0.0047080	$0.005384	$0.005555	$0.0045290
2020-03-01	$0.005384	$0.005130	$0.005557	$0.0046170
2020-03-02	$0.005130	$0.005530	$0.005709	$0.005263
2020-03-03	$0.005530	$0.005347	$0.005785	$0.005172
2020-03-04	$0.005347	$0.005703	$0.005966	$0.0042110
2020-03-05	$0.005703	$0.006352	$0.006443	$0.0042650
2020-03-06	$0.006352	$0.006321	$0.006504	$0.0048550
2020-03-07	$0.006321	$0.006144	$0.006411	$0.0038290
2020-03-08	$0.006144	$0.005237	$0.005721	$0.0039480
2020-03-09	$0.005237	$0.0047670	$0.005561	$0.0026220
2020-03-10	$0.0047670	$0.005605	$0.005763	$0.0046580
2020-03-11	$0.005605	$0.005641	$0.005721	$0.0044490
2020-03-12	$0.005641	$0.0031960	$0.0035890	$0.0026550
2020-03-13	$0.0031960	$0.0037180	$0.0040550	$0.0033800
2020-03-14	$0.0037180	$0.0036270	$0.0036790	$0.0029540
2020-03-15	$0.0036270	$0.0037500	$0.0038570	$0.0030540
2020-03-16	$0.0037500	$0.0028250	$0.0035820	$0.0027750
2020-03-17	$0.0028250	$0.0033630	$0.0035230	$0.0029890
2020-03-18	$0.0033630	$0.0036270	$0.0037350	$0.0033560
2020-03-19	$0.0036270	$0.0038350	$0.0042680	$0.0030310
2020-03-20	$0.0038350	$0.0042820	$0.0044070	$0.0027930
2020-03-21	$0.0042820	$0.0042130	$0.0044610	$0.0041510
2020-03-22	$0.0042130	$0.0040210	$0.0041960	$0.0032640
2020-03-23	$0.0040210	$0.0044870	$0.0046830	$0.0039020
2020-03-24	$0.0044870	$0.0038570	$0.0046690	$0.0035870
2020-03-25	$0.0038570	$0.0036820	$0.0043510	$0.0036820
2020-03-26	$0.0036820	$0.0036490	$0.0043250	$0.0033790
2020-03-27	$0.0036490	$0.0031910	$0.0037020	$0.0031280
2020-03-28	$0.0031910	$0.0030010	$0.0036890	$0.0028140
2020-03-29	$0.0030010	$0.0024710	$0.0029410	$0.0022940
2020-03-30	$0.0024710	$0.0026890	$0.0028810	$0.0026250
2020-03-31	$0.0026890	$0.0028260	$0.0029550	$0.0025050
2020-04-01	$0.0028260	$0.0031990	$0.0032650	$0.0029320
2020-04-02	$0.0031990	$0.0032660	$0.0034020	$0.0029260
2020-04-03	$0.0032660	$0.0032370	$0.0033040	$0.0031020
2020-04-04	$0.0032370	$0.0033000	$0.0033690	$0.0032320
2020-04-05	$0.0033000	$0.0031870	$0.0033230	$0.0030520
2020-04-06	$0.0031870	$0.0035270	$0.0036000	$0.0030120
2020-04-07	$0.0035270	$0.0036010	$0.0037450	$0.0033850
2020-04-08	$0.0036010	$0.0037570	$0.0038310	$0.0033150
2020-04-09	$0.0037570	$0.0036470	$0.0038660	$0.0036470
2020-04-10	$0.0036470	$0.0035070	$0.0035760	$0.0028190
2020-04-11	$0.0035070	$0.0035130	$0.0035130	$0.0031680
2020-04-12	$0.0035130	$0.0034570	$0.0035260	$0.0033880
2020-04-13	$0.0034570	$0.0034980	$0.0034980	$0.0033610
2020-04-14	$0.0034980	$0.0035090	$0.0035770	$0.0033710
2020-04-15	$0.0035090	$0.0033150	$0.0034470	$0.0033150
2020-04-16	$0.0033150	$0.0036280	$0.0037000	$0.0034860
2020-04-17	$0.0036280	$0.0036590	$0.0036590	$0.0032370
2020-04-18	$0.0036590	$0.0037770	$0.0039230	$0.0030510
2020-04-19	$0.0037770	$0.0037090	$0.0038520	$0.0031380
2020-04-20	$0.0037090	$0.0035580	$0.0036260	$0.0034900
2020-04-21	$0.0035580	$0.0034280	$0.0036330	$0.0032220
2020-04-22	$0.0034280	$0.0035680	$0.0036390	$0.0029260
2020-04-23	$0.0035680	$0.0037450	$0.0038940	$0.0031450
2020-04-24	$0.0037450	$0.0037550	$0.0039050	$0.0036050
2020-04-25	$0.0037550	$0.0039240	$0.0039240	$0.0036980
2020-04-26	$0.0039240	$0.0040050	$0.0040050	$0.0038510
2020-04-27	$0.0040050	$0.0038940	$0.0040490	$0.0031930
2020-04-28	$0.0038940	$0.0039580	$0.0041910	$0.0038030
2020-04-29	$0.0039580	$0.0044800	$0.0046560	$0.0036900
2020-04-30	$0.0044800	$0.0044920	$0.0044920	$0.0030230
2020-05-01	$0.0044920	$0.0046790	$0.0049440	$0.0039730
2020-05-02	$0.0046790	$0.0049400	$0.005209	$0.0039520
2020-05-03	$0.0049400	$0.005077	$0.005344	$0.0048100
2020-05-04	$0.005077	$0.0049740	$0.005329	$0.0047960
2020-05-05	$0.0049740	$0.005237	$0.005328	$0.0046950
2020-05-06	$0.005237	$0.005034	$0.005400	$0.0043940
2020-05-07	$0.005034	$0.005500	$0.005600	$0.0046000
2020-05-08	$0.005500	$0.005198	$0.005591	$0.005198
2020-05-09	$0.005198	$0.005248	$0.005343	$0.005057
2020-05-10	$0.005248	$0.0045420	$0.0048920	$0.0034070
2020-05-11	$0.0045420	$0.0043700	$0.0046270	$0.0035990
2020-05-12	$0.0043700	$0.0030870	$0.0044990	$0.0030870
2020-05-13	$0.0030870	$0.0046590	$0.0047520	$0.0032610
2020-05-14	$0.0046590	$0.0047010	$0.0048970	$0.0045050
2020-05-15	$0.0047010	$0.0043760	$0.0045630	$0.0032590
2020-05-16	$0.0043760	$0.0045060	$0.0045060	$0.0026280
2020-05-17	$0.0045060	$0.0043520	$0.0046420	$0.0038680
2020-05-18	$0.0043520	$0.0042780	$0.0045700	$0.0040840
2020-05-19	$0.0042780	$0.0046940	$0.0047920	$0.0041080
2020-05-20	$0.0046940	$0.0045650	$0.0045650	$0.0043740
2020-05-21	$0.0045650	$0.0041670	$0.0044390	$0.0038950
2020-05-22	$0.0041670	$0.0043100	$0.0044020	$0.0041270
2020-05-23	$0.0043100	$0.0043180	$0.0045010	$0.0033070
2020-05-24	$0.0043180	$0.0040980	$0.0042720	$0.0040980
2020-05-25	$0.0040980	$0.0043620	$0.0044510	$0.0034720
2020-05-26	$0.0043620	$0.0038920	$0.0045110	$0.0038920
2020-05-27	$0.0038920	$0.0047860	$0.0047860	$0.0033140
2020-05-28	$0.0047860	$0.0049810	$0.005077	$0.0035440
2020-05-29	$0.0049810	$0.0049950	$0.005184	$0.0048070
2020-05-30	$0.0049950	$0.005141	$0.005335	$0.005044
2020-05-31	$0.005141	$0.005103	$0.005198	$0.0027410
2020-06-01	$0.005103	$0.005412	$0.005514	$0.0032680
2020-06-02	$0.005412	$0.0048570	$0.005048	$0.0043810
2020-06-03	$0.0048570	$0.005220	$0.005413	$0.0032860
2020-06-04	$0.005220	$0.005387	$0.005583	$0.0036240
2020-06-05	$0.005387	$0.005292	$0.005581	$0.0039450
2020-06-06	$0.005292	$0.005319	$0.005609	$0.005223
2020-06-07	$0.005319	$0.005363	$0.005558	$0.0039000
2020-06-08	$0.005363	$0.0037170	$0.005478	$0.0032280
2020-06-09	$0.0037170	$0.005085	$0.005477	$0.0036180
2020-06-10	$0.005085	$0.005144	$0.005243	$0.0049460
2020-06-11	$0.005144	$0.0047270	$0.0049120	$0.0034290
2020-06-12	$0.0047270	$0.0040700	$0.005016	$0.0040700
2020-06-13	$0.0040700	$0.0047370	$0.0049270	$0.0030320
2020-06-14	$0.0047370	$0.0048540	$0.005134	$0.0036400
2020-06-15	$0.0048540	$0.0048090	$0.0049980	$0.0047150
2020-06-16	$0.0048090	$0.0047630	$0.0049540	$0.0043820
2020-06-17	$0.0047630	$0.0046350	$0.0049190	$0.0033110
2020-06-18	$0.0046350	$0.0047840	$0.0048780	$0.0045970
2020-06-19	$0.0047840	$0.0030700	$0.0048370	$0.0030700
2020-06-20	$0.0030700	$0.0046800	$0.005335	$0.0030890
2020-06-21	$0.0046800	$0.0045530	$0.0046460	$0.0031600
2020-06-22	$0.0045530	$0.0045550	$0.0048460	$0.0045550
2020-06-23	$0.0045550	$0.0046200	$0.0047160	$0.0045230
2020-06-24	$0.0046200	$0.0044610	$0.0044610	$0.0029740
2020-06-25	$0.0044610	$0.0043430	$0.0044360	$0.0042510
2020-06-26	$0.0043430	$0.0044870	$0.005129	$0.0042130
2020-06-27	$0.0044870	$0.0042330	$0.0045040	$0.0040530
2020-06-28	$0.0042330	$0.0041950	$0.0044690	$0.0033750
2020-06-29	$0.0041950	$0.0043180	$0.0044100	$0.0041340
2020-06-30	$0.0043180	$0.0042030	$0.0042940	$0.0028320
2020-07-01	$0.0042030	$0.0040650	$0.0043420	$0.0039730
2020-07-02	$0.0040650	$0.0040920	$0.0041830	$0.0028190
2020-07-03	$0.0040920	$0.0040800	$0.0041710	$0.0039890
2020-07-04	$0.0040800	$0.0042970	$0.0044800	$0.0040230
2020-07-05	$0.0042970	$0.0043590	$0.0045410	$0.0040870
2020-07-06	$0.0043590	$0.0045800	$0.0048600	$0.0030850
2020-07-07	$0.0045800	$0.0043510	$0.0046290	$0.0041660
2020-07-08	$0.0043510	$0.0045310	$0.0047200	$0.0043420
2020-07-09	$0.0045310	$0.0046190	$0.0048040	$0.0044350
2020-07-10	$0.0046190	$0.0045510	$0.0047370	$0.0043660
2020-07-11	$0.0045510	$0.0046190	$0.0047110	$0.0039720
2020-07-12	$0.0046190	$0.0043710	$0.0048360	$0.0042780
2020-07-13	$0.0043710	$0.0044340	$0.0044340	$0.0042490
2020-07-14	$0.0044340	$0.0043500	$0.0044430	$0.0042580
2020-07-15	$0.0043500	$0.0042290	$0.0045050	$0.0037690
2020-07-16	$0.0042290	$0.0041100	$0.0042010	$0.0040190
2020-07-17	$0.0041100	$0.0040290	$0.0043040	$0.0036630
2020-07-18	$0.0040290	$0.0040380	$0.0043130	$0.0038540
2020-07-19	$0.0040380	$0.0041470	$0.0042390	$0.0038710
2020-07-20	$0.0041470	$0.0043990	$0.0044910	$0.0033910
2020-07-21	$0.0043990	$0.0045090	$0.0046020	$0.0044150
2020-07-22	$0.0045090	$0.0044830	$0.0046730	$0.0035290
2020-07-23	$0.0044830	$0.0041350	$0.0045190	$0.0034610
2020-07-24	$0.0041350	$0.0042980	$0.0046800	$0.0041070
2020-07-25	$0.0042980	$0.0045630	$0.0048540	$0.0038830
2020-07-26	$0.0045630	$0.0044740	$0.0047720	$0.0039770
2020-07-27	$0.0044740	$0.0048590	$0.005301	$0.0045280
2020-07-28	$0.0048590	$0.0048110	$0.005029	$0.0045920
2020-07-29	$0.0048110	$0.005223	$0.005223	$0.0045560
2020-07-30	$0.005223	$0.005112	$0.005446	$0.0043340
2020-07-31	$0.005112	$0.005336	$0.005563	$0.0048820
2020-08-01	$0.005336	$0.005316	$0.005788	$0.005197
2020-08-02	$0.005316	$0.0049790	$0.005310	$0.0047570
2020-08-03	$0.0049790	$0.005056	$0.005393	$0.0049430
2020-08-04	$0.005056	$0.005373	$0.005373	$0.005037
2020-08-05	$0.005373	$0.005406	$0.005641	$0.005288
2020-08-06	$0.005406	$0.005532	$0.005768	$0.005415
2020-08-07	$0.005532	$0.005918	$0.006382	$0.005338
2020-08-08	$0.005918	$0.005650	$0.006239	$0.005532
2020-08-09	$0.005650	$0.005609	$0.005960	$0.005493
2020-08-10	$0.005609	$0.005592	$0.005830	$0.005235
2020-08-11	$0.005592	$0.005239	$0.005581	$0.005125
2020-08-12	$0.005239	$0.005438	$0.005438	$0.005207
2020-08-13	$0.005438	$0.005070	$0.005660	$0.0049520
2020-08-14	$0.005070	$0.006123	$0.006476	$0.005063
2020-08-15	$0.006123	$0.005575	$0.006168	$0.005456
2020-08-16	$0.005575	$0.005482	$0.005721	$0.005244
2020-08-17	$0.005482	$0.005290	$0.005905	$0.005166
2020-08-18	$0.005290	$0.005141	$0.005500	$0.005022
2020-08-19	$0.005141	$0.005175	$0.005175	$0.0049390
2020-08-20	$0.005175	$0.0048640	$0.005220	$0.0046270
2020-08-21	$0.0048640	$0.0046110	$0.005072	$0.0043800
2020-08-22	$0.0046110	$0.0045510	$0.0047850	$0.0044350
2020-08-23	$0.0045510	$0.0044280	$0.0047770	$0.0041950
2020-08-24	$0.0044280	$0.0047030	$0.0049380	$0.0043500
2020-08-25	$0.0047030	$0.0044190	$0.0047590	$0.0040790
2020-08-26	$0.0044190	$0.0042430	$0.0045870	$0.0040130
2020-08-27	$0.0042430	$0.0040790	$0.0044190	$0.0036260
2020-08-28	$0.0040790	$0.0038070	$0.0043830	$0.0034610
2020-08-29	$0.0038070	$0.0044770	$0.005396	$0.0037890
2020-08-30	$0.0044770	$0.005155	$0.005155	$0.0044520
2020-08-31	$0.005155	$0.005013	$0.005246	$0.0046630
2020-09-01	$0.005013	$0.0045320	$0.005367	$0.0044130
2020-09-02	$0.0045320	$0.0046730	$0.0049010	$0.0041030
2020-09-03	$0.0046730	$0.0042730	$0.0044770	$0.0039680
2020-09-04	$0.0042730	$0.0039780	$0.0043960	$0.0037680
2020-09-05	$0.0039780	$0.0037620	$0.0040670	$0.0036600
2020-09-06	$0.0037620	$0.0037960	$0.0040020	$0.0035910
2020-09-07	$0.0037960	$0.0038400	$0.0038400	$0.0037360
2020-09-08	$0.0038400	$0.0033420	$0.0037480	$0.0032410
2020-09-09	$0.0033420	$0.0035800	$0.0037850	$0.0033760
2020-09-10	$0.0035800	$0.0037240	$0.0038280	$0.0035180
2020-09-11	$0.0037240	$0.0035350	$0.0038470	$0.0035350
2020-09-12	$0.0035350	$0.0037610	$0.0037610	$0.0035520
2020-09-13	$0.0037610	$0.0035130	$0.0037200	$0.0035130
2020-09-14	$0.0035130	$0.0036310	$0.0038440	$0.0028830
2020-09-15	$0.0036310	$0.0035600	$0.0037750	$0.0035600
2020-09-16	$0.0035600	$0.0036160	$0.0037250	$0.0035060
2020-09-17	$0.0036160	$0.0035020	$0.0038310	$0.0035020
2020-09-18	$0.0035020	$0.0033910	$0.0036100	$0.0033910
2020-09-19	$0.0033910	$0.0034360	$0.0035470	$0.0034360
2020-09-20	$0.0034360	$0.0034950	$0.0036040	$0.0033860
2020-09-21	$0.0034950	$0.0033340	$0.0034380	$0.0032300
2020-09-22	$0.0033340	$0.0031600	$0.0034760	$0.0031600
2020-09-23	$0.0031600	$0.0031740	$0.0040950	$0.0030710
2020-09-24	$0.0031740	$0.0031150	$0.0035450	$0.0030080
2020-09-25	$0.0031150	$0.0032080	$0.0034220	$0.0029940
2020-09-26	$0.0032080	$0.0031130	$0.0032200	$0.0030060
2020-09-27	$0.0031130	$0.0031270	$0.0040970	$0.0031270
2020-09-28	$0.0031270	$0.0031030	$0.0032100	$0.0028890
2020-09-29	$0.0031030	$0.0030360	$0.0032520	$0.0030360
2020-09-30	$0.0030360	$0.0030180	$0.0033420	$0.0026950
2020-10-01	$0.0030180	$0.0027620	$0.0030810	$0.0021250
2020-10-02	$0.0027620	$0.0024330	$0.0029610	$0.0021150
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0022160
2020-10-04	$0.0024270	$0.0022420	$0.0032030	$0.0021350
2020-10-05	$0.0022420	$0.0022670	$0.0033460	$0.0022670
2020-10-06	$0.0022670	$0.0022270	$0.0026510	$0.0022270
2020-10-07	$0.0022270	$0.0022410	$0.0027750	$0.0020280
2020-10-08	$0.0022410	$0.0036070	$0.0036070	$0.0021860
2020-10-09	$0.0036070	$0.0024330	$0.0036490	$0.0023220
2020-10-10	$0.0024330	$0.0028250	$0.0028250	$0.0024860
2020-10-11	$0.0028250	$0.0026160	$0.0028440	$0.0025030
2020-10-12	$0.0026160	$0.0025390	$0.0028850	$0.0024230
2020-10-13	$0.0025390	$0.0026280	$0.0036570	$0.0022850
2020-10-14	$0.0026280	$0.0029720	$0.0030860	$0.0025140
2020-10-15	$0.0029720	$0.0028770	$0.0029920	$0.0024170
2020-10-16	$0.0028770	$0.0032850	$0.0032850	$0.0023790
2020-10-17	$0.0032850	$0.0030690	$0.0032970	$0.0022740
2020-10-18	$0.0030690	$0.0026480	$0.0031090	$0.0024180
2020-10-19	$0.0026480	$0.0024690	$0.0027040	$0.0023510
2020-10-20	$0.0024690	$0.0022650	$0.0025040	$0.0022650
2020-10-21	$0.0022650	$0.0023060	$0.0028190	$0.0023060
2020-10-22	$0.0023060	$0.0023380	$0.0027280	$0.0023380
2020-10-23	$0.0023380	$0.0024580	$0.0025870	$0.0021990
2020-10-24	$0.0024580	$0.0018380	$0.0026250	$0.0011810
2020-10-25	$0.0018380	$0.0019560	$0.0023470	$0.0016950
2020-10-26	$0.0019560	$0.0019600	$0.0023520	$0.0018300
2020-10-27	$0.0019600	$0.0019100	$0.0024560	$0.0017740
2020-10-28	$0.0019100	$0.0015940	$0.0021260	$0.0015940
2020-10-29	$0.0015940	$0.0020190	$0.0021540	$0.0016150
2020-10-30	$0.0020190	$0.0016280	$0.0020350	$0.0010850
2020-10-31	$0.0016280	$0.0015180	$0.0019320	$0.0013800
2020-11-01	$0.0015180	$0.0016510	$0.0019270	$0.0015140
2020-11-02	$0.0016510	$0.0016290	$0.0017640	$0.0014930
2020-11-03	$0.0016290	$0.0016830	$0.0037860	$0.0015430
2020-11-04	$0.0016830	$0.0018410	$0.0018410	$0.0014160
2020-11-05	$0.0018410	$0.0014040	$0.0020280	$0.0012480
2020-11-06	$0.0014040	$0.0015590	$0.0017150	$0.0012470
2020-11-07	$0.0015590	$0.0013350	$0.0014840	$0.0013350
2020-11-08	$0.0013350	$0.0013940	$0.0018590	$0.0013940
2020-11-09	$0.0013940	$0.0018400	$0.0018400	$0.0012270
2020-11-10	$0.0018400	$0.0016850	$0.0019910	$0.0013780
2020-11-11	$0.0016850	$0.0015710	$0.0017280	$0.0014140
2020-11-12	$0.0015710	$0.0016310	$0.0016310	$0.0014680
2020-11-13	$0.0016310	$0.0016330	$0.0017970	$0.0014700
2020-11-14	$0.0016330	$0.0016080	$0.0016080	$0.0014470
2020-11-15	$0.0016080	$0.0015960	$0.0019160	$0.0014370
2020-11-16	$0.0015960	$0.0016720	$0.0020070	$0.0015050
2020-11-17	$0.0016720	$0.0017680	$0.0019450	$0.0015910
2020-11-18	$0.0017680	$0.0017790	$0.0019560	$0.0016010
2020-11-19	$0.0017790	$0.0017820	$0.0019610	$0.0016040
2020-11-20	$0.0017820	$0.0020540	$0.0020540	$0.0016810
2020-11-21	$0.0020540	$0.0020570	$0.0020570	$0.0018700
2020-11-22	$0.0020570	$0.0022120	$0.0022120	$0.0020270
2020-11-23	$0.0022120	$0.0018390	$0.0023900	$0.0018390
2020-11-24	$0.0018390	$0.0021070	$0.0022990	$0.0019160
2020-11-25	$0.0021070	$0.0022470	$0.0024340	$0.0020600
2020-11-26	$0.0022470	$0.0020610	$0.0022330	$0.0018890
2020-11-27	$0.0020610	$0.0020590	$0.0022300	$0.0018870
2020-11-28	$0.0020590	$0.0023060	$0.0023060	$0.0021290
2020-11-29	$0.0023060	$0.0021840	$0.0023660	$0.0021840
2020-11-30	$0.0021840	$0.0019690	$0.0025590	$0.0019690
2020-12-01	$0.0019690	$0.0018790	$0.0020670	$0.0018790
2020-12-02	$0.0018790	$0.0021150	$0.0021150	$0.0019230
2020-12-03	$0.0021150	$0.0019450	$0.0021390	$0.0019450
2020-12-04	$0.0019450	$0.0018660	$0.0020530	$0.0018660
2020-12-05	$0.0018660	$0.0019160	$0.0021070	$0.0017240
2020-12-06	$0.0019160	$0.0019380	$0.0021320	$0.0017440
2020-12-07	$0.0019380	$0.0019180	$0.0021100	$0.0017260
2020-12-08	$0.0019180	$0.0020160	$0.0020160	$0.0016490
2020-12-09	$0.0020160	$0.0018550	$0.0020400	$0.0018550
2020-12-10	$0.0018550	$0.0018250	$0.0020080	$0.0018250
2020-12-11	$0.0018250	$0.0019840	$0.0019840	$0.0018030
2020-12-12	$0.0019840	$0.0018810	$0.0020700	$0.0018810
2020-12-13	$0.0018810	$0.0019170	$0.0021090	$0.0019170
2020-12-14	$0.0019170	$0.0019270	$0.0021200	$0.0019270
2020-12-15	$0.0019270	$0.0019440	$0.0021390	$0.0017500
2020-12-16	$0.0019440	$0.0021350	$0.0023490	$0.0019220
2020-12-17	$0.0021350	$0.0022820	$0.0025100	$0.0020540
2020-12-18	$0.0022820	$0.0023140	$0.0023140	$0.0020820
2020-12-19	$0.0023140	$0.0021460	$0.0023840	$0.0019080
2020-12-20	$0.0021460	$0.0023470	$0.0023470	$0.0018770
2020-12-21	$0.0023470	$0.0018180	$0.0022730	$0.0018180
2020-12-22	$0.0018180	$0.0021440	$0.0023820	$0.0019060
2020-12-23	$0.0021440	$0.0018590	$0.0020920	$0.0016270
2020-12-24	$0.0018590	$0.0021350	$0.0023720	$0.0016610
2020-12-25	$0.0021350	$0.0017300	$0.0022240	$0.0017300
2020-12-26	$0.0017300	$0.0015870	$0.0021160	$0.0015870
2020-12-27	$0.0015870	$0.0015750	$0.0018370	$0.0010500
2020-12-28	$0.0015750	$0.0010820	$0.0018930	$0.0005410
2020-12-29	$0.0010820	$0.0010940	$0.0013680	$0.0008210
2020-12-30	$0.0010940	$0.0014440	$0.0017330	$0.0008670
2020-12-31	$0.0014440	$0.0011590	$0.0014490	$0.0011590
2021-01-01	$0.0011590	$0.0014690	$0.0017630	$0.0011760
2021-01-02	$0.0014690	$0.0012880	$0.0019320	$0.0012880
2021-01-03	$0.0012880	$0.0023140	$0.0023140	$0.0013230
2021-01-04	$0.0023140	$0.0019220	$0.0022420	$0.0016020
2021-01-05	$0.0019220	$0.0017020	$0.0023830	$0.0017020
2021-01-06	$0.0017020	$0.0018420	$0.0022110	$0.0018420
2021-01-07	$0.0018420	$0.0019740	$0.0023690	$0.0019740
2021-01-08	$0.0019740	$0.0020320	$0.0024380	$0.0016250
2021-01-09	$0.0020320	$0.0024140	$0.0024140	$0.0016090
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0019100
2021-01-11	$0.0022920	$0.0021300	$0.0024850	$0.0017750
2021-01-12	$0.0021300	$0.0020440	$0.0023840	$0.0020440
2021-01-13	$0.0020440	$0.0022430	$0.0026170	$0.0022430
2021-01-14	$0.0022430	$0.0023490	$0.0027410	$0.0019580
2021-01-15	$0.0023490	$0.0018400	$0.0022070	$0.0018400
2021-01-16	$0.0018400	$0.0018010	$0.0021620	$0.0018010
2021-01-17	$0.0018010	$0.0021500	$0.0025090	$0.0017920
2021-01-18	$0.0021500	$0.0021970	$0.0025640	$0.0021970
2021-01-19	$0.0021970	$0.0025150	$0.0028750	$0.0021560
2021-01-20	$0.0025150	$0.0024850	$0.0031950	$0.0024850
2021-01-21	$0.0024850	$0.0027760	$0.0027760	$0.0021590
2021-01-22	$0.0027760	$0.0019800	$0.0029710	$0.0019800
2021-01-23	$0.0019800	$0.0019260	$0.0022480	$0.0016050
2021-01-24	$0.0019260	$0.0019370	$0.0022600	$0.0019370
2021-01-25	$0.0019370	$0.0019370	$0.0022590	$0.0019370
2021-01-26	$0.0019370	$0.0022760	$0.0026010	$0.0019510
2021-01-27	$0.0022760	$0.0021300	$0.0024340	$0.0021300
2021-01-28	$0.0021300	$0.0023410	$0.0026760	$0.0023410
2021-01-29	$0.0023410	$0.0034250	$0.0034250	$0.0023980
2021-01-30	$0.0034250	$0.0030890	$0.0041180	$0.0030890
2021-01-31	$0.0030890	$0.0029830	$0.0033140	$0.0026510
2021-02-01	$0.0029830	$0.0033540	$0.0033540	$0.0026830
2021-02-02	$0.0033540	$0.0028420	$0.0035520	$0.0028420
2021-02-03	$0.0028420	$0.0030140	$0.0033910	$0.0030140
2021-02-04	$0.0030140	$0.0033290	$0.0033290	$0.0029590
2021-02-05	$0.0033290	$0.0030650	$0.0034480	$0.0030650
2021-02-06	$0.0030650	$0.0031410	$0.0035340	$0.0027490
2021-02-07	$0.0031410	$0.0031100	$0.0034980	$0.0027210
2021-02-08	$0.0031100	$0.0037150	$0.0041790	$0.0032510
2021-02-09	$0.0037150	$0.0032560	$0.0041860	$0.0032560
2021-02-10	$0.0032560	$0.0035880	$0.0040370	$0.0031400
2021-02-11	$0.0035880	$0.0038400	$0.0038400	$0.0028800
2021-02-12	$0.0038400	$0.0037950	$0.0037950	$0.0033200
2021-02-13	$0.0037950	$0.0042500	$0.005194	$0.0033060
2021-02-14	$0.0042500	$0.0038920	$0.0048650	$0.0038920
2021-02-15	$0.0038920	$0.005273	$0.005273	$0.0038350
2021-02-16	$0.005273	$0.0049180	$0.005410	$0.0044270
2021-02-17	$0.0049180	$0.0046940	$0.005737	$0.0046940
2021-02-18	$0.0046940	$0.0046430	$0.005159	$0.0041270
2021-02-19	$0.0046430	$0.0044750	$0.005593	$0.0044750
2021-02-20	$0.0044750	$0.0044720	$0.005590	$0.0044720
2021-02-21	$0.0044720	$0.005747	$0.005747	$0.0045980
2021-02-22	$0.005747	$0.005412	$0.005412	$0.0048710
2021-02-23	$0.005412	$0.0044010	$0.005379	$0.0044010
2021-02-24	$0.0044010	$0.0044760	$0.0049740	$0.0044760
2021-02-25	$0.0044760	$0.0042370	$0.005179	$0.0042370
2021-02-26	$0.0042370	$0.0041690	$0.005096	$0.0037060
2021-02-27	$0.0041690	$0.0036950	$0.0041570	$0.0036950
2021-02-28	$0.0036950	$0.0040730	$0.0040730	$0.0036210
2021-03-01	$0.0040730	$0.0039710	$0.0044670	$0.0034740
2021-03-02	$0.0039710	$0.0043650	$0.0043650	$0.0033950
2021-03-03	$0.0043650	$0.0040310	$0.0045350	$0.0035270
2021-03-04	$0.0040310	$0.0038690	$0.0043530	$0.0033850
2021-03-05	$0.0038690	$0.0043900	$0.0043900	$0.0039020
2021-03-06	$0.0043900	$0.0048890	$0.0048890	$0.0039110
2021-03-07	$0.0048890	$0.0045870	$0.005096	$0.0045870
2021-03-08	$0.0045870	$0.0041920	$0.005241	$0.0041920
2021-03-09	$0.0041920	$0.0043940	$0.0049440	$0.0038450
2021-03-10	$0.0043940	$0.0039130	$0.005030	$0.0039130
2021-03-11	$0.0039130	$0.0040470	$0.005203	$0.0040470
2021-03-12	$0.0040470	$0.005153	$0.005153	$0.0040080
2021-03-13	$0.005153	$0.0048940	$0.005506	$0.0042830
2021-03-14	$0.0048940	$0.0041300	$0.0047200	$0.0041300
2021-03-15	$0.0041300	$0.0044530	$0.0044530	$0.0038970
2021-03-16	$0.0044530	$0.0039850	$0.0045540	$0.0039850
2021-03-17	$0.0039850	$0.0041240	$0.0047130	$0.0041240
2021-03-18	$0.0041240	$0.0046110	$0.0046110	$0.0040350
2021-03-19	$0.0046110	$0.0046450	$0.005225	$0.0040640
2021-03-20	$0.0046450	$0.0046480	$0.005229	$0.0046480
2021-03-21	$0.0046480	$0.005164	$0.005164	$0.0045900
2021-03-22	$0.005164	$0.0043280	$0.0048690	$0.0043280
2021-03-23	$0.0043280	$0.0043480	$0.0048920	$0.0043480
2021-03-24	$0.0043480	$0.0047070	$0.0047070	$0.0041840
2021-03-25	$0.0047070	$0.0041070	$0.0046200	$0.0041070
2021-03-26	$0.0041070	$0.0044040	$0.0049550	$0.0044040
2021-03-27	$0.0044040	$0.005028	$0.005586	$0.0044690
2021-03-28	$0.005028	$0.005020	$0.005578	$0.005020
2021-03-29	$0.005020	$0.005763	$0.006915	$0.0046100
2021-03-30	$0.005763	$0.006466	$0.006466	$0.005878
2021-03-31	$0.006466	$0.007643	$0.007643	$0.005879
2021-04-01	$0.007643	$0.007635	$0.008222	$0.007048
2021-04-02	$0.007635	$0.008848	$0.008848	$0.007668
2021-04-03	$0.008848	$0.007990	$0.008561	$0.007420
2021-04-04	$0.007990	$0.008151	$0.008733	$0.007569
2021-04-05	$0.008151	$0.0100500	$0.0100500	$0.008277
2021-04-06	$0.0100500	$0.0121800	$0.0127600	$0.008702
2021-04-07	$0.0121800	$0.0123100	$0.0156700	$0.0111900
2021-04-08	$0.0123100	$0.0139400	$0.0145200	$0.0127800
2021-04-09	$0.0139400	$0.0104600	$0.0139500	$0.008135
2021-04-10	$0.0104600	$0.0107600	$0.0113600	$0.008968
2021-04-11	$0.0107600	$0.0120000	$0.0144000	$0.009597
2021-04-12	$0.0120000	$0.0119700	$0.0125700	$0.0113700
2021-04-13	$0.0119700	$0.0108000	$0.0133500	$0.0108000
2021-04-14	$0.0108000	$0.0113300	$0.0119600	$0.0107000
2021-04-15	$0.0113300	$0.0132800	$0.0132800	$0.0107500
2021-04-16	$0.0132800	$0.0129000	$0.0135100	$0.0116700
2021-04-17	$0.0129000	$0.0138100	$0.0144100	$0.0114100
2021-04-18	$0.0138100	$0.0135000	$0.0163100	$0.0123700
2021-04-19	$0.0135000	$0.0161500	$0.0172600	$0.0133600
2021-04-20	$0.0161500	$0.0141200	$0.0175100	$0.0135600
2021-04-21	$0.0141200	$0.0134500	$0.0145300	$0.0129100
2021-04-22	$0.0134500	$0.0134500	$0.0144800	$0.0124100
2021-04-23	$0.0134500	$0.0122800	$0.0153500	$0.0102400
2021-04-24	$0.0122800	$0.0120300	$0.0130300	$0.0120300
2021-04-25	$0.0120300	$0.0137500	$0.0142500	$0.0108100
2021-04-26	$0.0137500	$0.0151400	$0.0162200	$0.0140600
2021-04-27	$0.0151400	$0.0154200	$0.0165200	$0.0148700
2021-04-28	$0.0154200	$0.0153700	$0.0164600	$0.0148200
2021-04-29	$0.0153700	$0.0128600	$0.0150000	$0.0117900
2021-04-30	$0.0128600	$0.0138600	$0.0155900	$0.0138600
2021-05-01	$0.0138600	$0.0138800	$0.0150400	$0.0138800
2021-05-02	$0.0138800	$0.0141600	$0.0152900	$0.0135900
2021-05-03	$0.0141600	$0.0137300	$0.0148700	$0.0131500
2021-05-04	$0.0137300	$0.0122500	$0.0127800	$0.0111800
2021-05-05	$0.0122500	$0.0126500	$0.0132300	$0.0120800
2021-05-06	$0.0126500	$0.0129800	$0.0135500	$0.0112900
2021-05-07	$0.0129800	$0.0126200	$0.0137700	$0.0126200
2021-05-08	$0.0126200	$0.0135600	$0.0141500	$0.0129700
2021-05-09	$0.0135600	$0.0122400	$0.0134100	$0.0116600
2021-05-10	$0.0122400	$0.0117300	$0.0128500	$0.009498
2021-05-11	$0.0117300	$0.0113500	$0.0124800	$0.0102100
2021-05-12	$0.0113500	$0.0118800	$0.0123800	$0.0099010
2021-05-13	$0.0118800	$0.0144100	$0.0174000	$0.0119300
2021-05-14	$0.0144100	$0.0179600	$0.0189600	$0.0144700
2021-05-15	$0.0179600	$0.0210500	$0.0210500	$0.0168400
2021-05-16	$0.0210500	$0.0251000	$0.0260300	$0.0186000
2021-05-17	$0.0251000	$0.0209100	$0.0252600	$0.0196000
2021-05-18	$0.0209100	$0.0235900	$0.0235900	$0.0188700
2021-05-19	$0.0235900	$0.0154400	$0.0205900	$0.0143400
2021-05-20	$0.0154400	$0.0198900	$0.0235500	$0.0142100
2021-05-21	$0.0198900	$0.0175500	$0.0194200	$0.0164300
2021-05-22	$0.0175500	$0.0198700	$0.0206200	$0.0176200
2021-05-23	$0.0198700	$0.0194400	$0.0201400	$0.0173600
2021-05-24	$0.0194400	$0.0225300	$0.0236900	$0.0209700
2021-05-25	$0.0225300	$0.0211100	$0.0230300	$0.0203500
2021-05-26	$0.0211100	$0.0220100	$0.0235800	$0.0212200
2021-05-27	$0.0220100	$0.0215800	$0.0223500	$0.0204300
2021-05-28	$0.0215800	$0.0185500	$0.0199800	$0.0185500
2021-05-29	$0.0185500	$0.0186900	$0.0193800	$0.0162700
2021-05-30	$0.0186900	$0.0196100	$0.0206800	$0.0189000
2021-05-31	$0.0196100	$0.0201400	$0.0208800	$0.0197600
2021-06-01	$0.0201400	$0.0194400	$0.0201800	$0.0183400
2021-06-02	$0.0194400	$0.0191600	$0.0199200	$0.0187900
2021-06-03	$0.0191600	$0.0188300	$0.0207900	$0.0184400
2021-06-04	$0.0188300	$0.0176900	$0.0184300	$0.0173200
2021-06-05	$0.0176900	$0.0163500	$0.0177700	$0.0163500
2021-06-06	$0.0163500	$0.0175400	$0.0179000	$0.0164700
2021-06-07	$0.0175400	$0.0157800	$0.0164600	$0.0151100
2021-06-08	$0.0157800	$0.0153700	$0.0167000	$0.0143700
2021-06-09	$0.0153700	$0.0164500	$0.0175700	$0.0164500
2021-06-10	$0.0164500	$0.0135700	$0.0168700	$0.0128400
2021-06-11	$0.0135700	$0.0130700	$0.0153100	$0.0130700
2021-06-12	$0.0130700	$0.0131500	$0.0131500	$0.0103100
2021-06-13	$0.0131500	$0.0144400	$0.0148300	$0.0132700
2021-06-14	$0.0144400	$0.0145900	$0.0158100	$0.0141800
2021-06-15	$0.0145900	$0.0172700	$0.0172700	$0.0144600
2021-06-16	$0.0172700	$0.0176400	$0.0184100	$0.0157200
2021-06-17	$0.0176400	$0.0201800	$0.0213300	$0.0167600
2021-06-18	$0.0201800	$0.0182700	$0.0189900	$0.0175600
2021-06-19	$0.0182700	$0.0179100	$0.0189500	$0.0167300

ბაზარი

წყვილი	გაცვლა
BURST/BTC	bitsquare
BURST/BTC	bittrex
BURST/BTC	ccex
BURST/DOGE	ccex
BURST/ETH	ccex
BURST/LTC	ccex
BURST/USD	ccex
BURST/BTC	livecoin
BURST/BTC	poloniex
BURST/BTC	stocksexchange
BURST/BTC	upbit

აღწერა

Burst uses a new algorithm for proof of hdd capacity (POC) mining. Miners pre-generate chunks of data known as 'plots' which are then saved to disk. Taking NXT's great PoS code, and turning it into PoC. PoC takles the problem of unfair distribution, enables blockchain trimming, and allows anyone to mine without massive power bills or any special equipment

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Burst -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Burst -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Legend of Arcad...

TOAST

MimboGameGroup

Scrilla

Popsicle Financ...

Genesis Vision

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Burst
BURST Coin Values BURST

Burst valuesUSD ფასი
$ 0.0044

Burst BTC ფასი
0.00000048

Burst 24 სთ
$ 77,124

Burst მარკეტ კაპიტალი
$ 9,283,450

Burst BURST Coin Values BURST

Burst valuesUSD ფასი $ 0.0044

Burst BTC ფასი 0.00000048

Burst 24 სთ $ 77,124

Burst მარკეტ კაპიტალი $ 9,283,450

გააზიარე Burst -ის ფასი

Burst ფასი დიაგრამა

Burst ფასი მაღალი / დაბალი ფასების დიაგრამა

Burst Crypto Technology

Burst Crypto Market

Burst Crypto ICO Description

Burst კრიპტო ტექნოლოგია

Burst Crypto Features

Burst
BURST Coin Values BURST

Burst valuesUSD ფასი
$ 0.0044

Burst BTC ფასი
0.00000048

Burst 24 სთ
$ 77,124

Burst მარკეტ კაპიტალი
$ 9,283,450