Cloak - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Cloak კრიპტო ქოინი Rank 4598

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0 %

24 სთ

-91.53 %

7 დღე

-92.86 %

დღეს Cloak ფასი აშშ დოლარიში 0.0003 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. Cloak ფასი ამჟამად განიცდის ცვლილებას -91.53 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Cloak . მიიღეთ Cloak's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Cloak

სიმბოლო

CLOAK

ალგორითმი

X13

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 CLOAK

1 სთ

0 %

24 სთ

-91.53 %

7 დღე

-92.86 %

Twitter

Cloak

ვებსაიტი

Cloak

CLOAK დიაგრამა

CLOAK მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0421500	$0.0327200	$0.0420800	$0.0327200
2015-12-29	$0.0327200	$0.0409200	$0.0409200	$0.0335100
2015-12-30	$0.0409200	$0.0351900	$0.0401400	$0.0350300
2015-12-31	$0.0351900	$0.0342900	$0.0363300	$0.0338000
2016-01-01	$0.0464800	$0.0469100	$0.0469100	$0.0469100
2016-01-02	$0.0346100	$0.0347300	$0.0373700	$0.0347300
2016-01-03	$0.0347300	$0.0347000	$0.0422100	$0.0344800
2016-01-04	$0.0347000	$0.0361000	$0.0361000	$0.0350900
2016-01-05	$0.0361000	$0.0359400	$0.0359500	$0.0339000
2016-01-06	$0.0359400	$0.0327600	$0.0327600	$0.0269000
2016-01-07	$0.0327600	$0.0315400	$0.0381100	$0.0315400
2016-01-08	$0.0315400	$0.0543	$0.0543	$0.0292200
2016-01-09	$0.0543	$0.0286800	$0.0538	$0.0286800
2016-01-10	$0.0286800	$0.0294000	$0.0401000	$0.0286300
2016-01-11	$0.0294000	$0.0442700	$0.0442800	$0.0313100
2016-01-12	$0.0442700	$0.0534	$0.0534	$0.0319900
2016-01-13	$0.0534	$0.0502	$0.0503	$0.0355200
2016-01-14	$0.0502	$0.0644	$0.0717	$0.0471600
2016-01-15	$0.0644	$0.0611	$0.0611	$0.0376000
2016-01-16	$0.0611	$0.0385000	$0.0578	$0.0385000
2016-01-17	$0.0385000	$0.0505	$0.0531	$0.0382500
2016-01-18	$0.0505	$0.0458600	$0.0507	$0.0365200
2016-01-19	$0.0458600	$0.0452700	$0.0452700	$0.0452700
2016-01-20	$0.0452700	$0.0494200	$0.0494200	$0.0494200
2016-01-21	$0.0494200	$0.0353800	$0.0489400	$0.0353800
2016-01-22	$0.0353800	$0.0437800	$0.0451100	$0.0287000
2016-01-23	$0.0437800	$0.0428600	$0.0428600	$0.0281800
2016-01-24	$0.0428600	$0.0402100	$0.0433100	$0.0261400
2016-01-25	$0.0402100	$0.0392700	$0.0392800	$0.0245600
2016-01-26	$0.0392700	$0.0425200	$0.0485300	$0.0292300
2016-01-27	$0.0425200	$0.0650	$0.0726	$0.0296400
2016-01-28	$0.0650	$0.0685	$0.0919	$0.0493600
2016-01-29	$0.0685	$0.0833	$0.1026000	$0.0580
2016-01-30	$0.0833	$0.0951	$0.1616000	$0.0831
2016-01-31	$0.0951	$0.0947	$0.1054000	$0.0928
2016-02-01	$0.0947	$0.0856	$0.0953	$0.0744
2016-02-02	$0.0856	$0.1159000	$0.1159000	$0.0780
2016-02-03	$0.1159000	$0.1030000	$0.1178000	$0.0923
2016-02-04	$0.1030000	$0.1097000	$0.1131000	$0.0867
2016-02-05	$0.1097000	$0.0898	$0.1085000	$0.0875
2016-02-06	$0.0898	$0.1033000	$0.1033000	$0.1028000
2016-02-07	$0.1033000	$0.1081000	$0.1260000	$0.0850
2016-02-08	$0.1081000	$0.1223000	$0.1241000	$0.0932
2016-02-09	$0.1223000	$0.1091000	$0.1200000	$0.1051000
2016-02-10	$0.1091000	$0.1122000	$0.1254000	$0.1073000
2016-02-11	$0.1122000	$0.1290000	$0.1290000	$0.1100000
2016-02-12	$0.1290000	$0.1535000	$0.1575000	$0.1306000
2016-02-13	$0.1535000	$0.1182000	$0.1560000	$0.1182000
2016-02-14	$0.1182000	$0.1192000	$0.1358000	$0.1135000
2016-02-15	$0.1192000	$0.0966	$0.1243000	$0.0946
2016-02-16	$0.0966	$0.1118000	$0.1152000	$0.0979
2016-02-17	$0.1118000	$0.1072000	$0.1147000	$0.1032000
2016-02-18	$0.1072000	$0.1559000	$0.1684000	$0.1057000
2016-02-19	$0.1559000	$0.1564000	$0.1564000	$0.1134000
2016-02-20	$0.1564000	$0.1353000	$0.1407000	$0.1166000
2016-02-21	$0.1353000	$0.1350000	$0.1350000	$0.1181000
2016-02-22	$0.1350000	$0.1343000	$0.1343000	$0.1270000
2016-02-23	$0.1343000	$0.1309000	$0.1596000	$0.1158000
2016-02-24	$0.1309000	$0.1246000	$0.1251000	$0.1166000
2016-02-25	$0.1246000	$0.1060000	$0.1294000	$0.1049000
2016-02-26	$0.1060000	$0.1089000	$0.1236000	$0.1058000
2016-02-27	$0.1089000	$0.1768000	$0.1768000	$0.1079000
2016-02-28	$0.1768000	$0.1390000	$0.1773000	$0.1189000
2016-02-29	$0.1390000	$0.1095000	$0.1346000	$0.1095000
2016-03-01	$0.1095000	$0.1086000	$0.1736000	$0.1086000
2016-03-02	$0.1086000	$0.1208000	$0.1276000	$0.0851
2016-03-03	$0.1208000	$0.0934	$0.1117000	$0.0934
2016-03-04	$0.0934	$0.0900	$0.1114000	$0.0717
2016-03-05	$0.0900	$0.0984	$0.0993100	$0.0866
2016-03-06	$0.0984	$0.0710	$0.0939	$0.0710
2016-03-07	$0.0710	$0.0717	$0.0960	$0.0705
2016-03-08	$0.0717	$0.1007000	$0.1007000	$0.0711
2016-03-09	$0.1007000	$0.1176000	$0.1191000	$0.0972
2016-03-10	$0.1176000	$0.1233000	$0.1423000	$0.1181000
2016-03-11	$0.1233000	$0.1432000	$0.1432000	$0.1236000
2016-03-12	$0.1432000	$0.1364000	$0.1364000	$0.1022000
2016-03-13	$0.1364000	$0.1299000	$0.1370000	$0.1029000
2016-03-14	$0.1299000	$0.1533000	$0.1787000	$0.1222000
2016-03-15	$0.1533000	$0.1686000	$0.1868000	$0.1536000
2016-03-16	$0.1686000	$0.1966000	$0.2245000	$0.1756000
2016-03-17	$0.1966000	$0.1933000	$0.1976000	$0.1716000
2016-03-18	$0.1933000	$0.1758000	$0.1887000	$0.1731000
2016-03-19	$0.1758000	$0.1581000	$0.1865000	$0.1549000
2016-03-20	$0.1581000	$0.1560000	$0.1647000	$0.1560000
2016-03-21	$0.1560000	$0.1377000	$0.1658000	$0.1341000
2016-03-22	$0.1377000	$0.1860000	$0.1900000	$0.1394000
2016-03-23	$0.1860000	$0.1698000	$0.1725000	$0.1547000
2016-03-24	$0.1698000	$0.1567000	$0.1688000	$0.1567000
2016-03-25	$0.1567000	$0.1455000	$0.1656000	$0.1247000
2016-03-26	$0.1455000	$0.1472000	$0.1539000	$0.1458000
2016-03-27	$0.1472000	$0.1611000	$0.1611000	$0.1422000
2016-03-28	$0.1611000	$0.1900000	$0.1900000	$0.1550000
2016-03-29	$0.1900000	$0.2075000	$0.2075000	$0.1492000
2016-03-30	$0.2075000	$0.1978000	$0.2200000	$0.1684000
2016-03-31	$0.1978000	$0.1663000	$0.2012000	$0.1413000
2016-04-01	$0.1663000	$0.1663000	$0.1746000	$0.1505000
2016-04-02	$0.1663000	$0.1669000	$0.1674000	$0.1543000
2016-04-03	$0.1669000	$0.1489000	$0.1676000	$0.1425000
2016-04-04	$0.1489000	$0.1518000	$0.1538000	$0.1258000
2016-04-05	$0.1518000	$0.1457000	$0.1547000	$0.1274000
2016-04-06	$0.1457000	$0.1401000	$0.1404000	$0.1264000
2016-04-07	$0.1401000	$0.1335000	$0.1397000	$0.1057000
2016-04-08	$0.1335000	$0.1295000	$0.1327000	$0.1219000
2016-04-09	$0.1295000	$0.1244000	$0.1254000	$0.1059000
2016-04-10	$0.1244000	$0.1177000	$0.1242000	$0.1177000
2016-04-11	$0.1177000	$0.1230000	$0.1230000	$0.1165000
2016-04-12	$0.1230000	$0.1274000	$0.1274000	$0.1174000
2016-04-13	$0.1274000	$0.1253000	$0.1254000	$0.1143000
2016-04-14	$0.1253000	$0.1187000	$0.1264000	$0.1145000
2016-04-15	$0.1187000	$0.1115000	$0.1149000	$0.1072000
2016-04-16	$0.1115000	$0.1030000	$0.1103000	$0.0968
2016-04-17	$0.1030000	$0.0921	$0.1003000	$0.0917
2016-04-18	$0.0921	$0.0920	$0.0924	$0.0920
2016-04-19	$0.0920	$0.1055000	$0.1099000	$0.0935
2016-04-20	$0.1055000	$0.1055000	$0.1055000	$0.0974
2016-04-21	$0.1055000	$0.1104000	$0.1106000	$0.1037000
2016-04-22	$0.1104000	$0.1125000	$0.1125000	$0.1078000
2016-04-23	$0.1125000	$0.0992900	$0.1244000	$0.0992900
2016-04-24	$0.0992900	$0.1144000	$0.1144000	$0.1115000
2016-04-25	$0.1144000	$0.1098000	$0.1276000	$0.1025000
2016-04-26	$0.1098000	$0.1033000	$0.1066000	$0.1033000
2016-04-27	$0.1033000	$0.1073000	$0.1073000	$0.0961
2016-04-28	$0.1073000	$0.1033000	$0.1054000	$0.0999200
2016-04-29	$0.1033000	$0.1092000	$0.1092000	$0.1022000
2016-04-30	$0.1092000	$0.1002000	$0.1021000	$0.0886
2016-05-01	$0.1002000	$0.0908	$0.1085000	$0.0864
2016-05-02	$0.0908	$0.1061000	$0.1061000	$0.0892
2016-05-03	$0.1061000	$0.1007000	$0.1030000	$0.0905
2016-05-04	$0.1007000	$0.0977	$0.1003000	$0.0849
2016-05-05	$0.0977	$0.0916	$0.0956	$0.0896
2016-05-06	$0.0916	$0.0981	$0.0986	$0.0878
2016-05-07	$0.0981	$0.0952	$0.1095000	$0.0952
2016-05-08	$0.0952	$0.0932	$0.0958	$0.0870
2016-05-09	$0.0932	$0.0821	$0.0922	$0.0820
2016-05-10	$0.0821	$0.0603	$0.0863	$0.0603
2016-05-11	$0.0603	$0.0810	$0.1075000	$0.0614
2016-05-12	$0.0810	$0.0754	$0.0979	$0.0561
2016-05-13	$0.0754	$0.0677	$0.0850	$0.0460400
2016-05-14	$0.0677	$0.0613	$0.0693	$0.0608
2016-05-15	$0.0613	$0.0646	$0.0678	$0.0558
2016-05-16	$0.0646	$0.0776	$0.0776	$0.0640
2016-05-17	$0.0776	$0.0786	$0.0786	$0.0661
2016-05-18	$0.0786	$0.0773	$0.0781	$0.0631
2016-05-19	$0.0773	$0.0644	$0.0775	$0.0636
2016-05-20	$0.0644	$0.0675	$0.1049000	$0.0672
2016-05-21	$0.0675	$0.0717	$0.0887	$0.0688
2016-05-22	$0.0717	$0.0747	$0.0748	$0.0737
2016-05-23	$0.0747	$0.0799	$0.0872	$0.0661
2016-05-24	$0.0799	$0.0763	$0.0799	$0.0667
2016-05-25	$0.0763	$0.0855	$0.0855	$0.0706
2016-05-26	$0.0855	$0.0771	$0.0777	$0.0771
2016-05-27	$0.0771	$0.0762	$0.0853	$0.0710
2016-05-28	$0.0762	$0.0852	$0.0996000	$0.0842
2016-05-29	$0.0852	$0.0842	$0.0842	$0.0842
2016-05-30	$0.0842	$0.0838	$0.1011000	$0.0793
2016-05-31	$0.0838	$0.0846	$0.1175000	$0.0832
2016-06-01	$0.0846	$0.1075000	$0.1213000	$0.0860
2016-06-02	$0.1075000	$0.1074000	$0.1074000	$0.1074000
2016-06-03	$0.1074000	$0.1191000	$0.1191000	$0.1134000
2016-06-04	$0.1191000	$0.0933	$0.1227000	$0.0921
2016-06-05	$0.0933	$0.1097000	$0.1097000	$0.0939
2016-06-06	$0.1097000	$0.1029000	$0.1103000	$0.1025000
2016-06-07	$0.1029000	$0.1076000	$0.1076000	$0.1015000
2016-06-08	$0.1076000	$0.1312000	$0.1387000	$0.0929
2016-06-09	$0.1312000	$0.1174000	$0.1373000	$0.0979
2016-06-10	$0.1174000	$0.1097000	$0.1156000	$0.1001000
2016-06-11	$0.1097000	$0.1142000	$0.1142000	$0.1071000
2016-06-12	$0.1142000	$0.1200000	$0.1286000	$0.1200000
2016-06-13	$0.1200000	$0.1172000	$0.1386000	$0.1050000
2016-06-14	$0.1172000	$0.1222000	$0.1229000	$0.1028000
2016-06-15	$0.1222000	$0.1209000	$0.1209000	$0.0960
2016-06-16	$0.1209000	$0.1120000	$0.1401000	$0.0974
2016-06-17	$0.1120000	$0.0930	$0.1088000	$0.0930
2016-06-18	$0.0930	$0.1019000	$0.1020000	$0.0754
2016-06-19	$0.1019000	$0.1090000	$0.1090000	$0.0867
2016-06-20	$0.1090000	$0.0958	$0.1051000	$0.0958
2016-06-21	$0.0958	$0.0871	$0.1115000	$0.0871
2016-06-22	$0.0871	$0.0910	$0.0986	$0.0709
2016-06-23	$0.0910	$0.1036000	$0.1036000	$0.0956
2016-06-24	$0.1036000	$0.1103000	$0.1103000	$0.1096000
2016-06-25	$0.1103000	$0.0900	$0.1261000	$0.0888
2016-06-26	$0.0900	$0.0813	$0.0942	$0.0752
2016-06-27	$0.0813	$0.0696	$0.0848	$0.0668
2016-06-28	$0.0696	$0.0679	$0.0811	$0.0573
2016-06-29	$0.0679	$0.0737	$0.0917	$0.0628
2016-06-30	$0.0737	$0.0829	$0.0841	$0.0776
2016-07-01	$0.0829	$0.0776	$0.0844	$0.0776
2016-07-02	$0.0776	$0.0788	$0.0876	$0.0710
2016-07-03	$0.0788	$0.0780	$0.0799	$0.0662
2016-07-04	$0.0780	$0.0661	$0.0770	$0.0615
2016-07-05	$0.0661	$0.0737	$0.0763	$0.0487800
2016-07-06	$0.0737	$0.0672	$0.0739	$0.0642
2016-07-07	$0.0672	$0.0593	$0.0663	$0.0565
2016-07-08	$0.0593	$0.0688	$0.0688	$0.0628
2016-07-09	$0.0688	$0.0562	$0.0677	$0.0562
2016-07-10	$0.0562	$0.0599	$0.0606	$0.0558
2016-07-11	$0.0599	$0.0624	$0.0624	$0.0600
2016-07-12	$0.0624	$0.0738	$0.0919	$0.0578
2016-07-13	$0.0738	$0.0773	$0.0793	$0.0649
2016-07-14	$0.0773	$0.0920	$0.0986	$0.0737
2016-07-15	$0.0920	$0.1362000	$0.2106000	$0.0865
2016-07-16	$0.1362000	$0.1006000	$0.1354000	$0.0991000
2016-07-17	$0.1006000	$0.1072000	$0.1082000	$0.1030000
2016-07-18	$0.1072000	$0.0952	$0.1063000	$0.0952
2016-07-19	$0.0952	$0.0874	$0.0972	$0.0738
2016-07-20	$0.0874	$0.0995900	$0.1268000	$0.0874
2016-07-21	$0.0995900	$0.0984	$0.0996900	$0.0799
2016-07-22	$0.0984	$0.0815	$0.0964	$0.0814
2016-07-23	$0.0815	$0.0791	$0.0943	$0.0740
2016-07-24	$0.0791	$0.0613	$0.0904	$0.0494500
2016-07-25	$0.0613	$0.0659	$0.0668	$0.0562
2016-07-26	$0.0659	$0.0583	$0.0654	$0.0582
2016-07-27	$0.0583	$0.0587	$0.0630	$0.0583
2016-07-28	$0.0587	$0.0624	$0.0624	$0.0582
2016-07-29	$0.0624	$0.0610	$0.0636	$0.0590
2016-07-30	$0.0610	$0.0642	$0.0642	$0.0589
2016-07-31	$0.0642	$0.0548	$0.0578	$0.0535
2016-08-01	$0.0548	$0.0484200	$0.0548	$0.0364200
2016-08-02	$0.0484200	$0.0410800	$0.0502	$0.0377400
2016-08-03	$0.0410800	$0.0519	$0.0549	$0.0453400
2016-08-04	$0.0519	$0.0528	$0.0528	$0.0528
2016-08-05	$0.0528	$0.0533	$0.0533	$0.0533
2016-08-06	$0.0533	$0.0475300	$0.0544	$0.0475300
2016-08-07	$0.0475300	$0.0478900	$0.0478900	$0.0478900
2016-08-08	$0.0478900	$0.0463600	$0.0508	$0.0459600
2016-08-09	$0.0463600	$0.0515	$0.0521	$0.0470800
2016-08-10	$0.0515	$0.0532	$0.0532	$0.0520
2016-08-11	$0.0532	$0.0514	$0.0529	$0.0507
2016-08-12	$0.0514	$0.0570	$0.0586	$0.0514
2016-08-13	$0.0570	$0.0575	$0.0579	$0.0509
2016-08-14	$0.0575	$0.0524	$0.0534	$0.0504
2016-08-15	$0.0524	$0.0518	$0.0518	$0.0502
2016-08-16	$0.0518	$0.0513	$0.0548	$0.0513
2016-08-17	$0.0513	$0.0582	$0.0584	$0.0525
2016-08-18	$0.0582	$0.0631	$0.0640	$0.0573
2016-08-19	$0.0631	$0.0599	$0.0638	$0.0599
2016-08-20	$0.0599	$0.0647	$0.0647	$0.0647
2016-08-21	$0.0647	$0.0543	$0.0632	$0.0543
2016-08-22	$0.0543	$0.0556	$0.0610	$0.0524
2016-08-23	$0.0556	$0.0529	$0.0556	$0.0505
2016-08-24	$0.0529	$0.0525	$0.0525	$0.0516
2016-08-25	$0.0525	$0.0500	$0.0524	$0.0500
2016-08-26	$0.0500	$0.0504	$0.0542	$0.0504
2016-08-27	$0.0504	$0.0500	$0.0507	$0.0496200
2016-08-28	$0.0500	$0.0506	$0.0506	$0.0468600
2016-08-29	$0.0506	$0.0473700	$0.0498200	$0.0473700
2016-08-30	$0.0473700	$0.0472800	$0.0488100	$0.0472800
2016-08-31	$0.0472800	$0.0493400	$0.0493500	$0.0459100
2016-09-01	$0.0493400	$0.0486200	$0.0491900	$0.0451000
2016-09-02	$0.0486200	$0.0494600	$0.0494600	$0.0461000
2016-09-03	$0.0494600	$0.0479200	$0.0511	$0.0479200
2016-09-04	$0.0479200	$0.0487600	$0.0502	$0.0487600
2016-09-05	$0.0487600	$0.0478700	$0.0521	$0.0478600
2016-09-06	$0.0478700	$0.0488400	$0.0509	$0.0488400
2016-09-07	$0.0488400	$0.0493600	$0.0521	$0.0493600
2016-09-08	$0.0493600	$0.0494500	$0.0513	$0.0494500
2016-09-09	$0.0494500	$0.0405400	$0.0517	$0.0396600
2016-09-10	$0.0405400	$0.0446700	$0.0452900	$0.0406300
2016-09-11	$0.0446700	$0.0439700	$0.0453400	$0.0381500
2016-09-12	$0.0439700	$0.0455200	$0.0455200	$0.0391800
2016-09-13	$0.0455200	$0.0426000	$0.0455700	$0.0426000
2016-09-14	$0.0426000	$0.0447100	$0.0447100	$0.0426700
2016-09-15	$0.0447100	$0.0440200	$0.0446000	$0.0383100
2016-09-16	$0.0440200	$0.0373800	$0.0451500	$0.0303900
2016-09-17	$0.0373800	$0.0442300	$0.0483100	$0.0354300
2016-09-18	$0.0442300	$0.0305700	$0.0450000	$0.0305700
2016-09-19	$0.0305700	$0.0361100	$0.0410300	$0.0305200
2016-09-20	$0.0361100	$0.0359600	$0.0389900	$0.0353800
2016-09-21	$0.0359600	$0.0397500	$0.0397500	$0.0352700
2016-09-22	$0.0397500	$0.0434800	$0.0437800	$0.0363300
2016-09-23	$0.0434800	$0.0398500	$0.0442800	$0.0398500
2016-09-24	$0.0398500	$0.0356800	$0.0405800	$0.0356800
2016-09-25	$0.0356800	$0.0333800	$0.0379100	$0.0333800
2016-09-26	$0.0333800	$0.0375500	$0.0376500	$0.0339700
2016-09-27	$0.0375500	$0.0323200	$0.0369600	$0.0323200
2016-09-28	$0.0323200	$0.0349300	$0.0355400	$0.0349300
2016-09-29	$0.0349300	$0.0362900	$0.0400500	$0.0349300
2016-09-30	$0.0362900	$0.0364700	$0.0364900	$0.0324700
2016-10-01	$0.0364700	$0.0352400	$0.0368000	$0.0348500
2016-10-02	$0.0352400	$0.0346900	$0.0390800	$0.0346900
2016-10-03	$0.0346900	$0.0379200	$0.0379200	$0.0361100
2016-10-04	$0.0379200	$0.0379400	$0.0383600	$0.0369500
2016-10-05	$0.0379400	$0.0384900	$0.0384900	$0.0384900
2016-10-06	$0.0384900	$0.0359100	$0.0384600	$0.0359100
2016-10-07	$0.0359100	$0.0374700	$0.0388000	$0.0357700
2016-10-08	$0.0374700	$0.0388700	$0.0493300	$0.0354200
2016-10-09	$0.0388700	$0.0402800	$0.0491800	$0.0379200
2016-10-10	$0.0402800	$0.0381200	$0.0411400	$0.0370400
2016-10-11	$0.0381200	$0.0377900	$0.0393900	$0.0367000
2016-10-12	$0.0377900	$0.0525	$0.0525	$0.0371100
2016-10-13	$0.0525	$0.0489000	$0.0537	$0.0484100
2016-10-14	$0.0489000	$0.0531	$0.0539	$0.0427400
2016-10-15	$0.0531	$0.0490000	$0.0519	$0.0489600
2016-10-16	$0.0490000	$0.0505	$0.0541	$0.0423900
2016-10-17	$0.0505	$0.0765	$0.0765	$0.0494000
2016-10-18	$0.0765	$0.0839	$0.1239000	$0.0607
2016-10-19	$0.0839	$0.0629	$0.0889	$0.0566
2016-10-20	$0.0629	$0.0609	$0.0647	$0.0534
2016-10-21	$0.0609	$0.0568	$0.0604	$0.0568
2016-10-22	$0.0568	$0.0583	$0.0628	$0.0531
2016-10-23	$0.0583	$0.0590	$0.0594	$0.0571
2016-10-24	$0.0590	$0.0635	$0.0639	$0.0585
2016-10-25	$0.0635	$0.0553	$0.0635	$0.0553
2016-10-26	$0.0553	$0.0571	$0.0644	$0.0525
2016-10-27	$0.0571	$0.0573	$0.0606	$0.0482100
2016-10-28	$0.0573	$0.0485000	$0.0576	$0.0485000
2016-10-29	$0.0485000	$0.0638	$0.0661	$0.0501
2016-10-30	$0.0638	$0.0558	$0.0628	$0.0558
2016-10-31	$0.0558	$0.0665	$0.0665	$0.0559
2016-11-01	$0.0665	$0.0682	$0.0691	$0.0652
2016-11-02	$0.0682	$0.0747	$0.0973	$0.0649
2016-11-03	$0.0747	$0.0672	$0.0727	$0.0659
2016-11-04	$0.0672	$0.0672	$0.0731	$0.0626
2016-11-05	$0.0672	$0.0681	$0.0763	$0.0605
2016-11-06	$0.0681	$0.0709	$0.0709	$0.0689
2016-11-07	$0.0709	$0.0781	$0.0781	$0.0645
2016-11-08	$0.0781	$0.0744	$0.0811	$0.0678
2016-11-09	$0.0744	$0.0729	$0.0796	$0.0693
2016-11-10	$0.0729	$0.0672	$0.0722	$0.0671
2016-11-11	$0.0672	$0.0679	$0.0680	$0.0672
2016-11-12	$0.0679	$0.0669	$0.0712	$0.0669
2016-11-13	$0.0669	$0.0701	$0.0764	$0.0667
2016-11-14	$0.0701	$0.0689	$0.0756	$0.0689
2016-11-15	$0.0689	$0.0806	$0.0806	$0.0695
2016-11-16	$0.0806	$0.0768	$0.0840	$0.0740
2016-11-17	$0.0768	$0.0817	$0.0829	$0.0723
2016-11-18	$0.0817	$0.0859	$0.0971	$0.0784
2016-11-19	$0.0859	$0.0908	$0.0991700	$0.0860
2016-11-20	$0.0908	$0.0966	$0.0967	$0.0884
2016-11-21	$0.0966	$0.0899	$0.0970	$0.0894
2016-11-22	$0.0899	$0.1317000	$0.1331000	$0.0913
2016-11-23	$0.1317000	$0.1086000	$0.1303000	$0.1033000
2016-11-24	$0.1086000	$0.1088000	$0.1088000	$0.0949
2016-11-25	$0.1088000	$0.1052000	$0.1088000	$0.1052000
2016-11-26	$0.1052000	$0.1318000	$0.1413000	$0.1073000
2016-11-27	$0.1318000	$0.1421000	$0.1532000	$0.1168000
2016-11-28	$0.1421000	$0.2086000	$0.2127000	$0.1320000
2016-11-29	$0.2086000	$0.1683000	$0.2124000	$0.1319000
2016-11-30	$0.1683000	$0.1336000	$0.1597000	$0.1336000
2016-12-01	$0.1336000	$0.1721000	$0.1907000	$0.1355000
2016-12-02	$0.1721000	$0.1625000	$0.1777000	$0.1619000
2016-12-03	$0.1625000	$0.1577000	$0.1801000	$0.1534000
2016-12-04	$0.1577000	$0.1704000	$0.1740000	$0.1704000
2016-12-05	$0.1704000	$0.1621000	$0.1660000	$0.1433000
2016-12-06	$0.1621000	$0.1684000	$0.1692000	$0.1375000
2016-12-07	$0.1684000	$0.1830000	$0.1914000	$0.1539000
2016-12-08	$0.1830000	$0.1960000	$0.2144000	$0.1837000
2016-12-09	$0.1960000	$0.1892000	$0.1965000	$0.1646000
2016-12-10	$0.1892000	$0.1752000	$0.1926000	$0.1752000
2016-12-11	$0.1752000	$0.1838000	$0.1930000	$0.1738000
2016-12-12	$0.1838000	$0.1815000	$0.1903000	$0.1619000
2016-12-13	$0.1815000	$0.1635000	$0.1816000	$0.1557000
2016-12-14	$0.1635000	$0.1412000	$0.1673000	$0.1412000
2016-12-15	$0.1412000	$0.1395000	$0.1588000	$0.1371000
2016-12-16	$0.1395000	$0.1808000	$0.1861000	$0.1408000
2016-12-17	$0.1808000	$0.1540000	$0.1820000	$0.1530000
2016-12-18	$0.1540000	$0.1578000	$0.1762000	$0.1348000
2016-12-19	$0.1578000	$0.1483000	$0.1580000	$0.1430000
2016-12-20	$0.1483000	$0.1586000	$0.1598000	$0.1442000
2016-12-21	$0.1586000	$0.1328000	$0.1576000	$0.1328000
2016-12-22	$0.1328000	$0.1796000	$0.2056000	$0.1290000
2016-12-23	$0.1796000	$0.1476000	$0.1915000	$0.1394000
2016-12-24	$0.1476000	$0.1476000	$0.1598000	$0.1476000
2016-12-25	$0.1476000	$0.1718000	$0.1718000	$0.1375000
2016-12-26	$0.1718000	$0.1391000	$0.1794000	$0.1391000
2016-12-27	$0.1391000	$0.1932000	$0.1985000	$0.1389000
2016-12-28	$0.1932000	$0.1883000	$0.1911000	$0.1413000
2016-12-29	$0.1883000	$0.1620000	$0.1881000	$0.1511000
2016-12-30	$0.1620000	$0.2110000	$0.2110000	$0.1638000
2016-12-31	$0.2110000	$0.1847000	$0.2119000	$0.1847000
2017-01-01	$0.1847000	$0.1828000	$0.1991000	$0.1828000
2017-01-02	$0.1828000	$0.2239000	$0.2314000	$0.1731000
2017-01-03	$0.2239000	$0.2582000	$0.2582000	$0.1963000
2017-01-04	$0.2582000	$0.2384000	$0.2926000	$0.2271000
2017-01-05	$0.2384000	$0.2150000	$0.2177000	$0.1908000
2017-01-06	$0.2150000	$0.1882000	$0.1927000	$0.1772000
2017-01-07	$0.1882000	$0.1867000	$0.1911000	$0.1716000
2017-01-08	$0.1867000	$0.1712000	$0.1900000	$0.1712000
2017-01-09	$0.1712000	$0.1719000	$0.1884000	$0.1635000
2017-01-10	$0.1719000	$0.1821000	$0.1888000	$0.1728000
2017-01-11	$0.1821000	$0.1712000	$0.1728000	$0.1511000
2017-01-12	$0.1712000	$0.1855000	$0.1855000	$0.1587000
2017-01-13	$0.1855000	$0.1617000	$0.1889000	$0.1617000
2017-01-14	$0.1617000	$0.1639000	$0.1675000	$0.1606000
2017-01-15	$0.1639000	$0.1642000	$0.1642000	$0.1632000
2017-01-16	$0.1642000	$0.1655000	$0.1655000	$0.1591000
2017-01-17	$0.1655000	$0.1814000	$0.1923000	$0.1637000
2017-01-18	$0.1814000	$0.1744000	$0.1765000	$0.1661000
2017-01-19	$0.1744000	$0.1720000	$0.1742000	$0.1652000
2017-01-20	$0.1720000	$0.1776000	$0.1786000	$0.1652000
2017-01-21	$0.1776000	$0.1777000	$0.1777000	$0.1605000
2017-01-22	$0.1777000	$0.1591000	$0.1744000	$0.1572000
2017-01-23	$0.1591000	$0.1741000	$0.1843000	$0.1669000
2017-01-24	$0.1741000	$0.1784000	$0.1922000	$0.1628000
2017-01-25	$0.1784000	$0.1834000	$0.1834000	$0.1656000
2017-01-26	$0.1834000	$0.1818000	$0.1923000	$0.1693000
2017-01-27	$0.1818000	$0.1824000	$0.1836000	$0.1709000
2017-01-28	$0.1824000	$0.1820000	$0.1825000	$0.1672000
2017-01-29	$0.1820000	$0.1665000	$0.1804000	$0.1664000
2017-01-30	$0.1665000	$0.1795000	$0.1841000	$0.1702000
2017-01-31	$0.1795000	$0.1907000	$0.1931000	$0.1770000
2017-02-01	$0.1907000	$0.1867000	$0.1880000	$0.1768000
2017-02-02	$0.1867000	$0.1977000	$0.2008000	$0.1807000
2017-02-03	$0.1977000	$0.1834000	$0.2026000	$0.1834000
2017-02-04	$0.1834000	$0.1948000	$0.1948000	$0.1775000
2017-02-05	$0.1948000	$0.1879000	$0.2032000	$0.1748000
2017-02-06	$0.1879000	$0.1855000	$0.1965000	$0.1845000
2017-02-07	$0.1855000	$0.1882000	$0.2097000	$0.1882000
2017-02-08	$0.1882000	$0.1763000	$0.2072000	$0.1583000
2017-02-09	$0.1763000	$0.1635000	$0.1635000	$0.1545000
2017-02-10	$0.1635000	$0.1575000	$0.1662000	$0.1575000
2017-02-11	$0.1575000	$0.1646000	$0.1725000	$0.1513000
2017-02-12	$0.1646000	$0.1990000	$0.1990000	$0.1660000
2017-02-13	$0.1990000	$0.1694000	$0.1911000	$0.1694000
2017-02-14	$0.1694000	$0.1704000	$0.1803000	$0.1664000
2017-02-15	$0.1704000	$0.1941000	$0.1941000	$0.1664000
2017-02-16	$0.1941000	$0.1913000	$0.1986000	$0.1703000
2017-02-17	$0.1913000	$0.2004000	$0.2040000	$0.1784000
2017-02-18	$0.2004000	$0.1933000	$0.2046000	$0.1739000
2017-02-19	$0.1933000	$0.1910000	$0.2098000	$0.1819000
2017-02-20	$0.1910000	$0.1890000	$0.2050000	$0.1860000
2017-02-21	$0.1890000	$0.2013000	$0.2042000	$0.1832000
2017-02-22	$0.2013000	$0.1843000	$0.2092000	$0.1843000
2017-02-23	$0.1843000	$0.1767000	$0.1988000	$0.1758000
2017-02-24	$0.1767000	$0.1561000	$0.1782000	$0.1440000
2017-02-25	$0.1561000	$0.1491000	$0.1616000	$0.1350000
2017-02-26	$0.1491000	$0.1475000	$0.1534000	$0.1291000
2017-02-27	$0.1475000	$0.1290000	$0.1528000	$0.1221000
2017-02-28	$0.1290000	$0.1909000	$0.2365000	$0.1195000
2017-03-01	$0.1909000	$0.2107000	$0.2588000	$0.1850000
2017-03-02	$0.2107000	$0.2011000	$0.2378000	$0.2005000
2017-03-03	$0.2011000	$0.2318000	$0.2574000	$0.2038000
2017-03-04	$0.2318000	$0.2449000	$0.2611000	$0.2209000
2017-03-05	$0.2449000	$0.2494000	$0.2664000	$0.2254000
2017-03-06	$0.2494000	$0.2380000	$0.2467000	$0.2106000
2017-03-07	$0.2380000	$0.2582000	$0.2611000	$0.1948000
2017-03-08	$0.2582000	$0.2351000	$0.2598000	$0.2022000
2017-03-09	$0.2351000	$0.2982000	$0.3263000	$0.2278000
2017-03-10	$0.2982000	$0.3223000	$0.3229000	$0.2582000
2017-03-11	$0.3223000	$0.3995000	$0.4463000	$0.3182000
2017-03-12	$0.3995000	$0.7269000	$0.8564000	$0.4134000
2017-03-13	$0.7269000	$0.7777000	$1.02	$0.6457000
2017-03-14	$0.7777000	$0.6891000	$0.8958000	$0.6873000
2017-03-15	$0.6891000	$0.4865000	$0.7324000	$0.4522000
2017-03-16	$0.4865000	$0.5283000	$0.6397000	$0.4229000
2017-03-17	$0.5283000	$0.4331000	$0.6008000	$0.3860000
2017-03-18	$0.4331000	$0.3809000	$0.4742000	$0.3520000
2017-03-19	$0.3809000	$0.4531000	$0.8249000	$0.3852000
2017-03-20	$0.4531000	$0.5436000	$0.6080000	$0.4440000
2017-03-21	$0.5436000	$0.4820000	$0.6066000	$0.4777000
2017-03-22	$0.4820000	$0.4833000	$0.5382000	$0.4494000
2017-03-23	$0.4833000	$0.5193000	$0.5330000	$0.4721000
2017-03-24	$0.5193000	$0.4338000	$0.5022000	$0.4331000
2017-03-25	$0.4338000	$0.4745000	$0.4914000	$0.4300000
2017-03-26	$0.4745000	$0.4034000	$0.5299000	$0.3926000
2017-03-27	$0.4034000	$0.4639000	$0.4803000	$0.4195000
2017-03-28	$0.4639000	$0.4210000	$0.4788000	$0.4178000
2017-03-29	$0.4210000	$0.4020000	$0.4420000	$0.3885000
2017-03-30	$0.4020000	$0.4135000	$0.4655000	$0.3875000
2017-03-31	$0.4135000	$0.4183000	$0.4557000	$0.4088000
2017-04-01	$0.4183000	$0.4472000	$0.4828000	$0.4079000
2017-04-02	$0.4472000	$0.3576000	$0.4791000	$0.3311000
2017-04-03	$0.3576000	$0.3078000	$0.4146000	$0.2820000
2017-04-04	$0.3078000	$0.2610000	$0.3661000	$0.2596000
2017-04-05	$0.2610000	$0.2556000	$0.3013000	$0.2385000
2017-04-06	$0.2556000	$0.2589000	$0.2990000	$0.2569000
2017-04-07	$0.2589000	$0.3213000	$0.3527000	$0.2495000
2017-04-08	$0.3213000	$0.3271000	$0.3875000	$0.3030000
2017-04-09	$0.3271000	$0.3361000	$0.3900000	$0.3110000
2017-04-10	$0.3361000	$0.3316000	$0.3724000	$0.3200000
2017-04-11	$0.3316000	$0.2712000	$0.3512000	$0.2583000
2017-04-12	$0.2712000	$0.2803000	$0.2933000	$0.2568000
2017-04-13	$0.2803000	$0.2866000	$0.3000000	$0.2529000
2017-04-14	$0.2866000	$0.2789000	$0.3654000	$0.2522000
2017-04-15	$0.2789000	$0.3061000	$0.3318000	$0.2681000
2017-04-16	$0.3061000	$0.3166000	$0.3516000	$0.2930000
2017-04-17	$0.3166000	$0.3269000	$0.3769000	$0.3217000
2017-04-18	$0.3269000	$0.3295000	$0.3650000	$0.3088000
2017-04-19	$0.3295000	$0.3028000	$0.3473000	$0.2998000
2017-04-20	$0.3028000	$0.3491000	$0.3562000	$0.3094000
2017-04-21	$0.3491000	$0.3613000	$0.3849000	$0.3148000
2017-04-22	$0.3613000	$0.3812000	$0.4055000	$0.3231000
2017-04-23	$0.3812000	$0.5416000	$0.5434000	$0.3339000
2017-04-24	$0.5416000	$0.4581000	$0.5551000	$0.4235000
2017-04-25	$0.4581000	$0.4662000	$0.4716000	$0.4251000
2017-04-26	$0.4662000	$0.4389000	$0.4847000	$0.4205000
2017-04-27	$0.4389000	$0.4385000	$0.4901000	$0.3897000
2017-04-28	$0.4385000	$0.4953000	$0.5458000	$0.4255000
2017-04-29	$0.4953000	$0.5083000	$0.5548000	$0.4648000
2017-04-30	$0.5083000	$0.4953000	$0.5435000	$0.4907000
2017-05-01	$0.4953000	$0.5035000	$0.6317000	$0.4984000
2017-05-02	$0.5035000	$0.4670000	$0.5307000	$0.3968000
2017-05-03	$0.4670000	$0.4469000	$0.4858000	$0.3992000
2017-05-04	$0.4469000	$0.4465000	$0.4757000	$0.3884000
2017-05-05	$0.4465000	$0.4068000	$0.4465000	$0.3833000
2017-05-06	$0.4068000	$0.5103000	$0.5351000	$0.4047000
2017-05-07	$0.5103000	$0.5228000	$0.6191000	$0.4977000
2017-05-08	$0.5228000	$0.5035000	$0.5816000	$0.4840000
2017-05-09	$0.5035000	$0.4537000	$0.5133000	$0.3974000
2017-05-10	$0.4537000	$0.4505000	$0.4861000	$0.3902000
2017-05-11	$0.4505000	$0.4314000	$0.4736000	$0.3981000
2017-05-12	$0.4314000	$0.4432000	$0.5009000	$0.3864000
2017-05-13	$0.4432000	$0.4259000	$0.5265000	$0.4044000
2017-05-14	$0.4259000	$0.4493000	$0.5344000	$0.4008000
2017-05-15	$0.4493000	$0.4207000	$0.4679000	$0.3992000
2017-05-16	$0.4207000	$0.3903000	$0.4441000	$0.3528000
2017-05-17	$0.3903000	$0.4186000	$0.4217000	$0.3511000
2017-05-18	$0.4186000	$0.4065000	$0.4449000	$0.3762000
2017-05-19	$0.4065000	$0.5707000	$0.6398000	$0.4291000
2017-05-20	$0.5707000	$0.7961000	$0.8361000	$0.5747000
2017-05-21	$0.7961000	$0.9344000	$1.04	$0.7974000
2017-05-22	$0.9344000	$0.7960000	$1.08	$0.7618000
2017-05-23	$0.7960000	$0.9286000	$1.07	$0.6795000
2017-05-24	$0.9286000	$0.9957000	$1.13	$0.8764000
2017-05-25	$0.9957000	$0.7120000	$0.9875000	$0.7009000
2017-05-26	$0.7119000	$0.6699000	$0.7303000	$0.5940000
2017-05-27	$0.6932000	$0.6726000	$0.7537000	$0.4649000
2017-05-28	$0.6726000	$1.03	$1.03	$0.6081000
2017-05-29	$1.03	$0.9676000	$1.14	$0.8892000
2017-05-30	$0.9676000	$0.7685000	$0.9834000	$0.7685000
2017-05-31	$0.7685000	$0.8172000	$0.9391000	$0.7163000
2017-06-01	$0.8172000	$0.8037000	$0.9576000	$0.7687000
2017-06-02	$0.7952000	$0.8729000	$0.9200000	$0.8074000
2017-06-03	$0.8729000	$0.9018000	$1.04	$0.7789000
2017-06-04	$0.9018000	$2.94	$3.64	$0.8478000
2017-06-05	$2.94	$3.30	$5.28	$2.77
2017-06-06	$3.30	$3.21	$4.05	$2.55
2017-06-07	$3.21	$2.64	$3.28	$2.26
2017-06-08	$2.64	$3.65	$4.29	$2.58
2017-06-09	$3.65	$3.85	$4.37	$2.86
2017-06-10	$3.85	$4.14	$4.50	$3.62
2017-06-11	$4.14	$3.83	$5.05	$3.66
2017-06-12	$3.83	$3.16	$4.28	$3.13
2017-06-13	$3.16	$4.09	$4.33	$3.23
2017-06-14	$4.09	$3.46	$3.82	$3.15
2017-06-15	$3.46	$3.66	$3.77	$3.21
2017-06-16	$3.66	$3.78	$4.54	$3.50
2017-06-17	$3.78	$4.07	$4.37	$3.70
2017-06-18	$4.07	$3.72	$3.91	$3.52
2017-06-19	$3.72	$3.74	$3.99	$3.61
2017-06-20	$3.74	$3.37	$3.93	$3.37
2017-06-21	$3.37	$4.28	$4.44	$3.25
2017-06-22	$4.28	$6.82	$6.82	$4.25
2017-06-23	$6.82	$7.17	$8.12	$6.24
2017-06-24	$7.17	$6.97	$7.56	$6.48
2017-06-25	$6.97	$8.00	$8.13	$6.43
2017-06-26	$8.00	$9.36	$13.23	$7.64
2017-06-27	$9.36	$9.78	$10.72	$7.99
2017-06-28	$9.78	$9.80	$12.34	$8.40
2017-06-29	$9.80	$8.73	$10.43	$8.57
2017-06-30	$8.73	$8.37	$9.74	$7.13
2017-07-01	$8.37	$8.16	$9.01	$7.57
2017-07-02	$8.16	$7.99	$9.01	$7.63
2017-07-03	$7.99	$7.09	$8.25	$5.87
2017-07-04	$7.09	$6.61	$7.47	$6.47
2017-07-05	$6.61	$7.45	$7.73	$6.08
2017-07-06	$7.45	$8.32	$8.54	$7.34
2017-07-07	$8.32	$6.81	$8.07	$6.56
2017-07-08	$6.81	$6.96	$7.18	$6.41
2017-07-09	$6.96	$5.07	$6.85	$5.07
2017-07-10	$5.07	$4.43	$5.86	$4.37
2017-07-11	$4.43	$4.60	$5.62	$4.39
2017-07-12	$4.60	$5.49	$6.24	$4.57
2017-07-13	$5.49	$5.07	$5.63	$4.84
2017-07-14	$5.07	$4.44	$4.92	$3.70
2017-07-15	$4.44	$3.57	$4.25	$3.36
2017-07-16	$3.57	$3.88	$3.90	$3.13
2017-07-17	$3.88	$4.93	$5.14	$4.45
2017-07-18	$4.93	$4.47	$5.12	$4.17
2017-07-19	$4.47	$3.90	$4.48	$3.89
2017-07-20	$3.90	$5.12	$5.76	$4.90
2017-07-21	$5.12	$4.64	$5.16	$4.47
2017-07-22	$4.64	$5.14	$5.51	$4.92
2017-07-23	$5.14	$4.83	$5.13	$4.66
2017-07-24	$4.83	$5.25	$5.83	$4.30
2017-07-25	$5.25	$4.62	$5.87	$4.29
2017-07-26	$4.62	$4.37	$5.08	$4.07
2017-07-27	$4.37	$4.28	$5.06	$4.23
2017-07-28	$4.28	$3.78	$4.63	$3.66
2017-07-29	$3.78	$3.99	$4.01	$2.27
2017-07-30	$3.99	$3.59	$4.03	$3.23
2017-07-31	$3.59	$3.39	$3.90	$2.93
2017-08-01	$3.39	$3.71	$3.99	$2.77
2017-08-02	$3.71	$3.55	$3.80	$3.21
2017-08-03	$3.55	$4.06	$4.21	$3.63
2017-08-04	$4.06	$5.48	$6.46	$4.16
2017-08-05	$5.48	$5.13	$6.22	$4.26
2017-08-06	$5.13	$4.67	$5.36	$4.54
2017-08-07	$4.67	$5.58	$6.03	$4.53
2017-08-08	$5.58	$5.59	$6.62	$5.42
2017-08-09	$5.59	$5.36	$5.76	$5.26
2017-08-10	$5.36	$4.81	$5.48	$4.75
2017-08-11	$4.81	$5.19	$5.95	$5.08
2017-08-12	$5.19	$5.30	$5.60	$5.09
2017-08-13	$5.30	$4.53	$5.77	$4.52
2017-08-14	$4.53	$4.33	$5.41	$4.33
2017-08-15	$4.33	$4.22	$4.84	$3.57
2017-08-16	$4.22	$4.54	$5.17	$4.44
2017-08-17	$4.54	$3.94	$4.49	$3.84
2017-08-18	$3.94	$3.88	$4.09	$3.57
2017-08-19	$3.88	$4.81	$5.81	$3.85
2017-08-20	$4.81	$4.77	$4.93	$4.10
2017-08-21	$4.77	$4.45	$8,211,776.68	$3.50
2017-08-22	$4.45	$4.18	$4.65	$4.04
2017-08-23	$4.18	$4.48	$4.77	$4.21
2017-08-24	$4.48	$4.71	$5.59	$4.36
2017-08-25	$4.71	$4.84	$5.63	$4.71
2017-08-26	$4.84	$6.57	$6.75	$4.83
2017-08-27	$6.57	$5.85	$6.63	$5.43
2017-08-28	$5.85	$5.66	$6.04	$5.49
2017-08-29	$5.66	$5.26	$5.92	$4.83
2017-08-30	$5.26	$5.34	$5.34	$4.63
2017-08-31	$5.34	$5.78	$6.16	$5.09
2017-09-01	$5.78	$6.76	$7.78	$6.01
2017-09-02	$6.76	$5.37	$6.80	$4.48
2017-09-03	$5.37	$6.25	$6.76	$4.62
2017-09-04	$6.25	$5.04	$5.90	$4.53
2017-09-05	$5.04	$5.23	$5.28	$4.81
2017-09-06	$5.23	$5.65	$5.74	$5.08
2017-09-07	$5.65	$6.37	$7.09	$5.32
2017-09-08	$6.37	$7.01	$8.23	$5.41
2017-09-09	$7.01	$10.63	$13.47	$7.02
2017-09-10	$10.63	$9.03	$11.67	$8.03
2017-09-11	$9.03	$8.73	$10.03	$8.30
2017-09-12	$8.73	$7.96	$8.78	$7.21
2017-09-13	$7.96	$7.91	$8.27	$6.89
2017-09-14	$7.91	$8.07	$8.28	$6.38
2017-09-15	$8.07	$9.91	$14.15	$8.49
2017-09-16	$9.91	$9.99	$11.02	$9.24
2017-09-17	$9.99	$9.55	$10.70	$9.25
2017-09-18	$9.55	$8.46	$10.76	$8.20
2017-09-19	$8.46	$7.95	$8.79	$7.09
2017-09-20	$7.95	$7.42	$7.94	$7.03
2017-09-21	$7.42	$6.20	$7.04	$5.52
2017-09-22	$6.20	$6.65	$6.99	$5.94
2017-09-23	$6.65	$7.07	$7.77	$6.84
2017-09-24	$7.07	$6.97	$7.34	$6.57
2017-09-25	$6.97	$6.65	$7.49	$6.49
2017-09-26	$6.65	$6.82	$7.24	$6.01
2017-09-27	$6.82	$7.02	$7.59	$7.00
2017-09-28	$7.02	$7.47	$8.00	$6.87
2017-09-29	$7.47	$7.21	$7.47	$7.00
2017-09-30	$7.21	$7.25	$7.63	$7.21
2017-10-01	$7.25	$7.54	$7.75	$7.05
2017-10-02	$7.54	$7.18	$7.69	$7.01
2017-10-03	$7.18	$6.73	$7.04	$6.33
2017-10-04	$6.73	$6.98	$7.24	$6.58
2017-10-05	$6.98	$6.76	$7.52	$6.63
2017-10-06	$6.76	$6.54	$7.10	$6.54
2017-10-07	$6.54	$5.92	$6.69	$5.80
2017-10-08	$5.92	$5.53	$6.27	$5.28
2017-10-09	$5.53	$5.03	$5.97	$5.03
2017-10-10	$5.03	$5.47	$5.95	$5.01
2017-10-11	$5.47	$6.43	$7.26	$5.41
2017-10-12	$6.43	$6.11	$7.24	$5.82
2017-10-13	$6.11	$5.96	$6.89	$5.89
2017-10-14	$5.96	$6.15	$6.41	$6.09
2017-10-15	$6.15	$5.95	$6.25	$5.58
2017-10-16	$5.94	$5.83	$6.19	$5.65
2017-10-17	$5.93	$5.93	$6.69	$5.77
2017-10-18	$5.93	$6.17	$6.41	$5.80
2017-10-19	$6.17	$6.27	$8.21	$5.94
2017-10-20	$6.27	$6.05	$7.92	$6.05
2017-10-21	$6.05	$5.41	$6.13	$5.35
2017-10-22	$5.41	$5.74	$6.28	$5.25
2017-10-23	$5.74	$5.62	$6.48	$5.40
2017-10-24	$5.62	$6.61	$6.63	$5.20
2017-10-25	$6.51	$6.02	$7.17	$5.68
2017-10-26	$6.02	$5.80	$6.18	$5.43
2017-10-27	$5.80	$5.69	$5.82	$5.35
2017-10-28	$5.69	$5.31	$5.67	$5.04
2017-10-29	$5.32	$5.64	$6.72	$5.47
2017-10-30	$5.64	$5.63	$5.83	$5.42
2017-10-31	$5.63	$5.16	$5.94	$5.12
2017-11-01	$5.16	$4.72	$5.59	$4.52
2017-11-02	$4.72	$4.50	$5.17	$4.29
2017-11-03	$4.50	$4.58	$7.09	$3.65
2017-11-04	$4.57	$4.40	$5.15	$4.20
2017-11-05	$4.40	$4.55	$4.99	$4.36
2017-11-06	$4.55	$4.73	$5.33	$4.19
2017-11-07	$4.73	$4.75	$5.28	$4.27
2017-11-08	$4.75	$6.04	$7.11	$4.62
2017-11-09	$6.04	$5.78	$6.20	$5.13
2017-11-10	$5.78	$4.80	$5.91	$4.75
2017-11-11	$4.89	$5.30	$5.48	$4.63
2017-11-12	$5.30	$5.43	$5.88	$4.84
2017-11-13	$5.43	$5.52	$6.31	$5.40
2017-11-14	$5.52	$5.37	$5.93	$5.29
2017-11-15	$5.37	$6.28	$6.55	$5.83
2017-11-16	$6.28	$6.62	$6.97	$6.60
2017-11-17	$6.62	$6.31	$6.81	$6.17
2017-11-18	$6.31	$6.32	$6.41	$6.03
2017-11-19	$6.32	$6.25	$6.84	$6.24
2017-11-20	$6.25	$6.24	$6.82	$6.18
2017-11-21	$6.24	$6.72	$6.94	$5.60
2017-11-22	$6.72	$6.77	$7.23	$6.43
2017-11-23	$6.77	$6.51	$6.81	$6.28
2017-11-24	$6.51	$6.91	$7.06	$6.43
2017-11-25	$6.91	$7.08	$7.37	$6.84
2017-11-26	$7.08	$7.25	$7.58	$7.05
2017-11-27	$7.25	$7.10	$7.58	$5.49
2017-11-28	$7.10	$7.16	$7.41	$6.69
2017-11-29	$7.16	$5.86	$7.18	$5.68
2017-11-30	$5.87	$6.31	$6.79	$5.92
2017-12-01	$6.31	$7.06	$7.45	$6.67
2017-12-02	$7.06	$6.78	$7.19	$6.42
2017-12-03	$6.78	$6.55	$7.16	$6.41
2017-12-04	$6.55	$7.67	$7.67	$6.63
2017-12-05	$7.67	$7.96	$11.00	$6.53
2017-12-06	$7.96	$7.28	$10.84	$6.97
2017-12-07	$7.28	$6.24	$11.74	$6.07
2017-12-08	$6.24	$7.70	$9.44	$5.66
2017-12-09	$7.70	$7.35	$8.60	$6.92
2017-12-10	$7.35	$6.86	$7.83	$6.44
2017-12-11	$6.87	$7.30	$8.37	$6.86
2017-12-12	$7.30	$8.12	$9.30	$7.43
2017-12-13	$8.12	$8.82	$9.27	$7.68
2017-12-14	$8.96	$10.45	$11.20	$8.68
2017-12-15	$10.45	$9.97	$11.53	$9.49
2017-12-16	$10.03	$10.20	$11.90	$9.90
2017-12-17	$10.20	$11.39	$11.63	$9.90
2017-12-18	$11.39	$14.98	$15.36	$11.03
2017-12-19	$14.98	$16.45	$17.68	$13.83
2017-12-20	$16.44	$15.64	$15.64	$13.16
2017-12-21	$15.64	$20.13	$22.65	$14.71
2017-12-22	$20.13	$16.19	$17.60	$13.10
2017-12-23	$16.19	$19.00	$20.86	$16.07
2017-12-24	$19.48	$20.66	$21.61	$17.58
2017-12-25	$20.66	$23.39	$26.15	$19.39
2017-12-26	$23.39	$22.37	$29.51	$18.03
2017-12-27	$22.37	$27.13	$28.03	$19.12
2017-12-28	$27.13	$28.77	$31.00	$21.60
2017-12-29	$28.77	$28.50	$35.91	$27.58
2017-12-30	$28.67	$29.07	$30.58	$22.96
2017-12-31	$29.08	$30.33	$32.55	$28.75
2018-01-01	$30.33	$27.78	$30.08	$26.12
2018-01-02	$27.78	$29.95	$35.10	$27.60
2018-01-03	$29.95	$29.72	$34.85	$28.80
2018-01-04	$29.72	$26.70	$29.97	$25.52
2018-01-05	$26.70	$21.91	$30.72	$21.26
2018-01-06	$21.91	$25.31	$27.18	$20.80
2018-01-07	$25.38	$25.64	$25.64	$22.59
2018-01-08	$25.64	$25.25	$29.76	$22.76
2018-01-09	$25.25	$23.96	$25.44	$23.47
2018-01-10	$23.90	$22.89	$25.29	$21.44
2018-01-11	$22.89	$18.82	$21.00	$18.27
2018-01-12	$18.82	$22.42	$22.56	$18.98
2018-01-13	$22.42	$22.77	$25.88	$21.75
2018-01-14	$22.78	$23.08	$23.89	$21.14
2018-01-15	$23.08	$20.33	$23.30	$19.88
2018-01-16	$20.33	$14.88	$18.60	$14.05
2018-01-17	$15.30	$16.22	$18.08	$13.40
2018-01-18	$16.19	$15.41	$17.21	$15.00
2018-01-19	$15.41	$16.45	$18.19	$15.49
2018-01-20	$16.45	$17.36	$18.63	$17.22
2018-01-21	$17.36	$19.13	$27.12	$15.58
2018-01-22	$19.13	$15.99	$18.08	$14.95
2018-01-23	$15.99	$15.32	$16.37	$15.01
2018-01-24	$15.31	$16.25	$17.13	$15.74
2018-01-25	$16.25	$15.99	$16.80	$15.45
2018-01-26	$15.99	$15.98	$18.24	$14.84
2018-01-27	$15.87	$16.61	$18.62	$15.93
2018-01-28	$16.61	$16.71	$17.33	$16.22
2018-01-29	$16.50	$15.17	$16.28	$14.73
2018-01-30	$15.17	$13.21	$14.69	$12.63
2018-01-31	$13.20	$12.74	$13.36	$11.81
2018-02-01	$12.74	$9.54	$12.39	$8.18
2018-02-02	$9.57	$8.94	$9.31	$7.69
2018-02-03	$8.94	$10.39	$11.38	$8.91
2018-02-04	$10.39	$8.60	$9.28	$8.28
2018-02-05	$8.60	$7.52	$8.87	$7.08
2018-02-06	$7.53	$8.47	$8.60	$7.38
2018-02-07	$8.47	$8.43	$9.11	$8.20
2018-02-08	$8.54	$9.55	$10.27	$9.17
2018-02-09	$9.56	$10.03	$10.60	$9.86
2018-02-10	$10.26	$9.59	$10.36	$9.43
2018-02-11	$9.59	$8.68	$9.18	$8.48
2018-02-12	$8.76	$9.30	$9.97	$8.81
2018-02-13	$9.30	$8.57	$9.14	$8.21
2018-02-14	$8.56	$9.20	$9.64	$8.76
2018-02-15	$9.20	$9.43	$9.95	$9.23
2018-02-16	$9.57	$9.68	$10.39	$9.15
2018-02-17	$9.88	$10.32	$12.06	$10.32
2018-02-18	$10.32	$9.02	$9.85	$8.62
2018-02-19	$9.02	$10.48	$12.12	$9.53
2018-02-20	$10.48	$13.24	$13.56	$10.55
2018-02-21	$13.24	$10.88	$12.46	$10.45
2018-02-22	$10.88	$10.72	$10.82	$9.47
2018-02-23	$10.72	$9.89	$11.73	$9.66
2018-02-24	$9.92	$9.03	$9.47	$8.74
2018-02-25	$9.03	$9.24	$9.25	$8.36
2018-02-26	$9.24	$9.38	$10.14	$8.99
2018-02-27	$9.38	$9.99	$10.80	$8.82
2018-02-28	$9.99	$10.60	$11.51	$9.69
2018-03-01	$10.60	$11.69	$11.69	$10.40
2018-03-02	$11.69	$15.60	$21.73	$10.88
2018-03-03	$15.90	$14.40	$20.61	$12.66
2018-03-04	$14.40	$15.50	$17.87	$12.57
2018-03-05	$15.50	$14.99	$17.49	$14.74
2018-03-06	$14.99	$14.10	$15.88	$13.58
2018-03-07	$14.10	$12.20	$13.20	$10.75
2018-03-08	$12.20	$10.98	$11.50	$10.45
2018-03-09	$10.98	$9.94	$10.93	$9.38
2018-03-10	$9.94	$9.18	$10.84	$8.89
2018-03-11	$9.40	$9.94	$10.22	$9.61
2018-03-12	$9.94	$9.00	$9.65	$8.76
2018-03-13	$9.00	$8.71	$9.26	$8.39
2018-03-14	$8.82	$7.43	$8.00	$7.33
2018-03-15	$7.52	$7.31	$8.00	$6.92
2018-03-16	$7.32	$7.03	$7.49	$6.74
2018-03-17	$7.03	$6.23	$6.97	$6.21
2018-03-18	$6.23	$6.07	$6.52	$5.38
2018-03-19	$6.08	$6.61	$6.85	$6.10
2018-03-20	$6.61	$6.87	$7.15	$6.53
2018-03-21	$6.87	$6.60	$6.86	$6.24
2018-03-22	$6.60	$6.26	$6.55	$6.12
2018-03-23	$6.39	$6.46	$6.67	$6.30
2018-03-24	$6.46	$5.90	$6.37	$5.84
2018-03-25	$5.90	$6.07	$6.51	$5.67
2018-03-26	$6.07	$5.76	$6.17	$5.62
2018-03-27	$5.76	$5.51	$5.74	$5.31
2018-03-28	$5.49	$5.59	$5.80	$5.36
2018-03-29	$5.63	$4.97	$5.12	$4.85
2018-03-30	$4.97	$4.93	$5.67	$4.70
2018-03-31	$4.93	$5.24	$5.45	$5.00
2018-04-01	$5.24	$5.00	$5.28	$4.92
2018-04-02	$5.00	$5.12	$5.35	$4.89
2018-04-03	$5.07	$5.42	$5.59	$5.27
2018-04-04	$5.42	$5.16	$5.39	$4.87
2018-04-05	$5.16	$5.08	$5.15	$4.92
2018-04-06	$5.08	$4.90	$4.98	$4.80
2018-04-07	$4.90	$5.22	$5.52	$5.04
2018-04-08	$5.22	$5.73	$6.44	$5.21
2018-04-09	$5.73	$5.68	$6.18	$5.43
2018-04-10	$5.68	$5.97	$6.28	$5.60
2018-04-11	$5.97	$8.14	$8.44	$5.90
2018-04-12	$8.12	$8.81	$10.43	$8.48
2018-04-13	$8.81	$10.98	$12.61	$8.53
2018-04-14	$10.98	$11.60	$11.65	$10.82
2018-04-15	$11.30	$12.39	$12.71	$11.63
2018-04-16	$12.39	$11.89	$12.92	$11.55
2018-04-17	$11.89	$13.74	$14.65	$11.18
2018-04-18	$13.54	$14.85	$24.63	$12.69
2018-04-19	$14.83	$15.29	$15.61	$13.71
2018-04-20	$15.47	$15.10	$16.60	$14.94
2018-04-21	$15.10	$13.92	$15.32	$13.59
2018-04-22	$13.92	$14.08	$14.47	$13.24
2018-04-23	$14.08	$14.34	$15.02	$13.98
2018-04-24	$14.34	$15.07	$15.72	$14.89
2018-04-25	$15.08	$12.81	$13.91	$12.02
2018-04-26	$12.81	$13.82	$15.57	$13.10
2018-04-27	$13.83	$15.10	$15.85	$13.27
2018-04-28	$15.10	$15.40	$15.96	$14.90
2018-04-29	$15.40	$15.60	$16.04	$14.96
2018-04-30	$15.55	$14.45	$15.33	$14.34
2018-05-01	$14.46	$14.72	$15.44	$13.70
2018-05-02	$14.72	$14.99	$15.11	$14.70
2018-05-03	$14.98	$15.01	$16.11	$14.82
2018-05-04	$15.01	$14.39	$15.27	$14.09
2018-05-05	$14.40	$15.78	$16.55	$13.51
2018-05-06	$15.94	$15.69	$17.74	$13.66
2018-05-07	$15.69	$14.69	$15.91	$14.24
2018-05-08	$14.68	$13.79	$14.67	$13.53
2018-05-09	$13.79	$13.05	$14.38	$12.76
2018-05-10	$13.12	$12.60	$12.83	$12.25
2018-05-11	$12.52	$10.30	$12.55	$9.59
2018-05-12	$10.30	$10.43	$10.91	$9.85
2018-05-13	$10.43	$11.62	$11.90	$10.61
2018-05-14	$11.62	$11.05	$11.71	$10.85
2018-05-15	$11.05	$11.86	$12.97	$10.72
2018-05-16	$11.88	$13.10	$13.79	$10.92
2018-05-17	$13.11	$11.28	$12.99	$11.17
2018-05-18	$11.28	$11.27	$11.84	$11.06
2018-05-19	$11.27	$11.07	$11.33	$10.92
2018-05-20	$11.07	$11.14	$11.60	$11.02
2018-05-21	$11.14	$10.90	$10.99	$10.73
2018-05-22	$10.85	$9.96	$10.91	$9.88
2018-05-23	$9.98	$8.89	$9.41	$8.57
2018-05-24	$8.89	$9.09	$9.25	$8.49
2018-05-25	$9.03	$8.57	$8.98	$8.37
2018-05-26	$8.57	$8.29	$8.46	$8.15
2018-05-27	$8.30	$7.92	$8.33	$7.76
2018-05-28	$7.94	$7.01	$7.75	$7.00
2018-05-29	$7.03	$7.85	$8.01	$7.23
2018-05-30	$7.85	$7.51	$8.10	$7.44
2018-05-31	$7.51	$8.28	$8.72	$7.61
2018-06-01	$8.27	$8.47	$8.86	$8.21
2018-06-02	$8.47	$8.61	$8.93	$8.32
2018-06-03	$8.65	$8.61	$8.78	$8.55
2018-06-04	$8.61	$7.77	$8.51	$7.70
2018-06-05	$7.77	$7.80	$8.08	$7.58
2018-06-06	$7.80	$7.60	$7.88	$7.51
2018-06-07	$7.60	$7.53	$7.80	$7.45
2018-06-08	$7.53	$7.15	$7.54	$7.07
2018-06-09	$7.15	$6.73	$7.14	$6.60
2018-06-10	$6.73	$5.65	$6.27	$5.56
2018-06-11	$5.65	$6.49	$7.05	$5.69
2018-06-12	$6.49	$5.66	$6.36	$5.56
2018-06-13	$5.65	$5.06	$5.47	$4.94
2018-06-14	$5.06	$5.69	$5.89	$5.29
2018-06-15	$5.69	$5.55	$5.67	$5.35
2018-06-16	$5.55	$5.94	$6.24	$5.55
2018-06-17	$5.94	$5.99	$6.21	$5.53
2018-06-18	$5.99	$5.81	$6.23	$5.69
2018-06-19	$5.81	$5.50	$5.84	$5.45
2018-06-20	$5.50	$5.23	$5.55	$5.10
2018-06-21	$5.23	$5.27	$5.47	$5.01
2018-06-22	$5.27	$4.57	$5.04	$4.44
2018-06-23	$4.57	$4.42	$4.66	$4.41
2018-06-24	$4.42	$4.24	$4.58	$4.07
2018-06-25	$4.24	$4.52	$4.61	$4.18
2018-06-26	$4.50	$4.13	$4.82	$4.11
2018-06-27	$4.13	$3.95	$4.25	$3.75
2018-06-28	$3.95	$3.53	$3.79	$3.52
2018-06-29	$3.54	$3.60	$3.76	$3.49
2018-06-30	$3.58	$3.79	$3.98	$3.67
2018-07-01	$3.79	$4.04	$5.70	$3.72
2018-07-02	$4.04	$4.61	$5.65	$4.14
2018-07-03	$4.61	$4.44	$5.42	$4.37
2018-07-04	$4.44	$4.60	$4.79	$4.36
2018-07-05	$4.60	$4.34	$4.67	$4.25
2018-07-06	$4.34	$4.21	$4.39	$4.17
2018-07-07	$4.21	$4.48	$4.53	$4.23
2018-07-08	$4.45	$4.36	$4.73	$4.31
2018-07-09	$4.36	$4.02	$4.37	$4.01
2018-07-10	$4.02	$3.66	$3.86	$3.52
2018-07-11	$3.66	$3.64	$3.79	$3.54
2018-07-12	$3.64	$3.36	$3.62	$3.29
2018-07-13	$3.39	$3.45	$3.52	$3.31
2018-07-14	$3.49	$3.48	$3.56	$3.36
2018-07-15	$3.48	$3.59	$3.90	$3.43
2018-07-16	$3.59	$3.81	$3.98	$3.69
2018-07-17	$3.81	$4.23	$4.36	$4.07
2018-07-18	$4.23	$4.54	$4.67	$4.24
2018-07-19	$4.56	$4.36	$4.64	$4.26
2018-07-20	$4.36	$3.85	$4.33	$3.80
2018-07-21	$3.85	$3.90	$3.99	$3.75
2018-07-22	$3.91	$3.79	$4.05	$3.76
2018-07-23	$3.79	$3.78	$4.10	$3.72
2018-07-24	$3.78	$3.76	$4.17	$3.74
2018-07-25	$3.76	$3.77	$4.11	$3.59
2018-07-26	$3.77	$3.66	$3.90	$3.62
2018-07-27	$3.66	$3.53	$3.78	$3.37
2018-07-28	$3.53	$3.74	$3.95	$3.48
2018-07-29	$3.74	$3.80	$3.96	$3.63
2018-07-30	$3.80	$3.53	$3.78	$3.49
2018-07-31	$3.53	$3.29	$3.41	$3.18
2018-08-01	$3.29	$2.94	$3.26	$2.88
2018-08-02	$2.94	$2.79	$3.11	$2.60
2018-08-03	$2.79	$2.72	$2.79	$2.54
2018-08-04	$2.73	$2.44	$2.59	$2.39
2018-08-05	$2.44	$2.57	$2.80	$2.44
2018-08-06	$2.57	$2.42	$2.59	$2.38
2018-08-07	$2.42	$2.41	$2.54	$2.29
2018-08-08	$2.41	$2.04	$2.28	$1.91
2018-08-09	$2.04	$2.15	$2.40	$2.01
2018-08-10	$2.15	$1.86	$2.22	$1.86
2018-08-11	$1.87	$1.82	$1.97	$1.70
2018-08-12	$1.82	$1.81	$1.98	$1.75
2018-08-13	$1.82	$1.60	$1.84	$1.58
2018-08-14	$1.60	$1.50	$1.59	$1.45
2018-08-15	$1.50	$1.59	$1.67	$1.52
2018-08-16	$1.59	$1.64	$1.72	$1.58
2018-08-17	$1.64	$1.93	$2.06	$1.69
2018-08-18	$1.93	$1.84	$2.26	$1.78
2018-08-19	$1.84	$1.96	$2.06	$1.80
2018-08-20	$1.96	$1.72	$1.92	$1.72
2018-08-21	$1.76	$1.76	$1.82	$1.68
2018-08-22	$1.75	$1.73	$1.98	$1.65
2018-08-23	$1.74	$1.89	$1.95	$1.78
2018-08-24	$1.89	$2.07	$2.17	$1.94
2018-08-25	$2.07	$2.08	$2.15	$2.03
2018-08-26	$2.08	$2.08	$2.10	$1.97
2018-08-27	$2.08	$2.15	$2.21	$2.08
2018-08-28	$2.15	$2.66	$3.42	$2.19
2018-08-29	$2.66	$2.45	$2.73	$2.40
2018-08-30	$2.45	$2.29	$2.43	$2.17
2018-08-31	$2.29	$2.27	$2.37	$2.19
2018-09-01	$2.28	$2.43	$2.70	$2.29
2018-09-02	$2.43	$2.30	$2.46	$2.27
2018-09-03	$2.30	$2.37	$2.55	$2.20
2018-09-04	$2.37	$2.33	$2.51	$2.31
2018-09-05	$2.33	$1.73	$2.22	$1.71
2018-09-06	$1.72	$1.86	$1.91	$1.63
2018-09-07	$1.86	$1.80	$1.96	$1.74
2018-09-08	$1.80	$1.69	$1.78	$1.65
2018-09-09	$1.70	$1.71	$1.85	$1.61
2018-09-10	$1.72	$1.87	$2.16	$1.74
2018-09-11	$1.87	$1.73	$1.97	$1.70
2018-09-12	$1.74	$1.67	$1.79	$1.59
2018-09-13	$1.67	$1.86	$1.99	$1.72
2018-09-14	$1.86	$1.83	$2.03	$1.80
2018-09-15	$1.83	$1.86	$1.96	$1.82
2018-09-16	$1.86	$1.91	$1.98	$1.77
2018-09-17	$1.91	$1.78	$2.16	$1.76
2018-09-18	$1.79	$1.88	$2.09	$1.78
2018-09-19	$1.88	$1.96	$2.00	$1.87
2018-09-20	$1.96	$2.00	$2.12	$1.93
2018-09-21	$2.01	$2.06	$2.11	$1.97
2018-09-22	$2.06	$2.05	$2.27	$1.96
2018-09-23	$2.05	$2.12	$2.19	$2.02
2018-09-24	$2.13	$2.08	$2.11	$1.97
2018-09-25	$2.08	$2.22	$2.47	$2.01
2018-09-26	$2.22	$2.16	$2.34	$2.08
2018-09-27	$2.15	$2.45	$2.57	$2.21
2018-09-28	$2.44	$2.30	$2.52	$2.27
2018-09-29	$2.30	$2.34	$2.42	$2.28
2018-09-30	$2.34	$2.36	$2.46	$2.32
2018-10-01	$2.35	$2.63	$3.47	$2.26
2018-10-02	$2.62	$2.45	$2.64	$2.35
2018-10-03	$2.45	$2.35	$2.44	$2.28
2018-10-04	$2.35	$2.43	$2.48	$2.35
2018-10-05	$2.43	$2.45	$2.47	$2.36
2018-10-06	$2.45	$2.36	$2.43	$2.34
2018-10-07	$2.36	$2.37	$2.38	$2.31
2018-10-08	$2.37	$2.44	$2.46	$2.35
2018-10-09	$2.44	$2.34	$2.45	$2.29
2018-10-10	$2.34	$2.38	$2.60	$2.30
2018-10-11	$2.38	$2.11	$2.40	$2.01
2018-10-12	$2.11	$2.18	$2.30	$2.11
2018-10-13	$2.18	$2.26	$2.30	$2.18
2018-10-14	$2.26	$2.23	$2.43	$2.21
2018-10-15	$2.23	$2.38	$2.44	$2.28
2018-10-16	$2.38	$2.49	$2.73	$2.37
2018-10-17	$2.49	$2.65	$2.90	$2.47
2018-10-18	$2.66	$2.49	$2.66	$2.47
2018-10-19	$2.49	$2.51	$2.51	$2.40
2018-10-20	$2.51	$2.62	$2.71	$2.51
2018-10-21	$2.62	$2.59	$2.66	$2.55
2018-10-22	$2.58	$2.74	$2.81	$2.51
2018-10-23	$2.74	$2.79	$2.82	$2.65
2018-10-24	$2.79	$3.22	$3.67	$2.77
2018-10-25	$3.22	$3.15	$3.48	$3.01
2018-10-26	$3.15	$3.44	$3.63	$3.10
2018-10-27	$3.44	$3.16	$3.45	$3.13
2018-10-28	$3.16	$3.18	$3.27	$3.12
2018-10-29	$3.18	$2.86	$3.12	$2.84
2018-10-30	$2.86	$2.82	$2.89	$2.78
2018-10-31	$2.82	$2.95	$2.99	$2.74
2018-11-01	$2.95	$2.90	$3.02	$2.80
2018-11-02	$2.90	$3.02	$3.12	$2.74
2018-11-03	$3.02	$3.00	$3.04	$2.80
2018-11-04	$3.00	$2.85	$3.05	$2.81
2018-11-05	$2.85	$2.70	$2.85	$2.63
2018-11-06	$2.70	$2.84	$2.85	$2.60
2018-11-07	$2.83	$3.03	$3.31	$2.50
2018-11-08	$3.03	$2.74	$3.00	$2.74
2018-11-09	$2.74	$2.72	$2.75	$2.68
2018-11-10	$2.72	$2.90	$2.98	$2.66
2018-11-11	$2.90	$2.78	$2.96	$2.72
2018-11-12	$2.78	$2.70	$2.86	$2.64
2018-11-13	$2.67	$2.63	$2.68	$2.59
2018-11-14	$2.63	$2.14	$2.43	$1.98
2018-11-15	$2.14	$2.04	$2.12	$1.99
2018-11-16	$2.04	$1.99	$2.06	$1.96
2018-11-17	$1.99	$1.91	$2.00	$1.80
2018-11-18	$1.91	$2.00	$2.05	$1.82
2018-11-19	$1.99	$1.51	$1.74	$1.42
2018-11-20	$1.51	$1.48	$2.40	$1.24
2018-11-21	$1.49	$1.53	$1.70	$1.40
2018-11-22	$1.52	$1.36	$1.48	$1.34
2018-11-23	$1.36	$1.33	$1.42	$1.27
2018-11-24	$1.32	$1.13	$1.20	$1.10
2018-11-25	$1.13	$1.14	$1.19	$1.08
2018-11-26	$1.14	$1.17	$1.64	$1.04
2018-11-27	$1.17	$1.23	$1.40	$1.12
2018-11-28	$1.23	$1.42	$1.60	$1.33
2018-11-29	$1.42	$1.44	$1.48	$1.38
2018-11-30	$1.42	$1.33	$1.34	$1.20
2018-12-01	$1.33	$1.41	$1.45	$1.35
2018-12-02	$1.41	$1.40	$1.43	$1.27
2018-12-03	$1.38	$1.29	$1.37	$1.18
2018-12-04	$1.29	$1.36	$1.47	$1.22
2018-12-05	$1.36	$1.26	$1.34	$1.24
2018-12-06	$1.26	$1.08	$1.19	$1.08
2018-12-07	$1.08	$1.10	$1.15	$1.04
2018-12-08	$1.10	$1.11	$1.19	$1.05
2018-12-09	$1.11	$1.16	$1.27	$1.08
2018-12-10	$1.16	$1.09	$1.14	$1.03
2018-12-11	$1.09	$1.04	$1.11	$1.00
2018-12-12	$1.04	$1.14	$1.21	$1.01
2018-12-13	$1.14	$1.05	$1.15	$1.03
2018-12-14	$1.05	$1.03	$1.05	$0.9933000
2018-12-15	$1.03	$1.01	$1.08	$0.9730000
2018-12-16	$1.01	$1.02	$1.07	$1.00
2018-12-17	$1.02	$1.13	$1.16	$1.11
2018-12-18	$1.13	$1.19	$1.21	$1.05
2018-12-19	$1.19	$1.18	$1.25	$1.17
2018-12-20	$1.18	$1.30	$1.38	$1.17
2018-12-21	$1.30	$1.26	$1.30	$1.22
2018-12-22	$1.26	$1.39	$1.44	$1.29
2018-12-23	$1.39	$1.36	$1.58	$1.34
2018-12-24	$1.36	$1.37	$1.46	$1.36
2018-12-25	$1.37	$1.27	$1.29	$1.21
2018-12-26	$1.27	$1.23	$1.27	$1.19
2018-12-27	$1.23	$1.10	$1.23	$1.09
2018-12-28	$1.10	$1.24	$1.26	$1.17
2018-12-29	$1.24	$1.17	$1.24	$1.16
2018-12-30	$1.17	$1.20	$1.23	$1.17
2018-12-31	$1.20	$1.11	$1.17	$1.11
2019-01-01	$1.11	$1.17	$1.19	$1.12
2019-01-02	$1.17	$1.19	$1.22	$1.17
2019-01-03	$1.19	$1.14	$1.17	$1.13
2019-01-04	$1.14	$1.15	$1.18	$1.13
2019-01-05	$1.15	$1.18	$1.20	$1.14
2019-01-06	$1.18	$1.24	$1.30	$1.23
2019-01-07	$1.24	$1.24	$1.26	$1.22
2019-01-08	$1.24	$1.24	$1.26	$1.19
2019-01-09	$1.24	$1.24	$1.24	$1.22
2019-01-10	$1.24	$1.05	$1.13	$1.03
2019-01-11	$1.05	$1.08	$1.10	$1.04
2019-01-12	$1.08	$1.09	$1.16	$1.05
2019-01-13	$1.09	$1.03	$1.14	$1.01
2019-01-14	$1.03	$1.13	$1.16	$1.06
2019-01-15	$1.13	$1.06	$1.13	$1.04
2019-01-16	$1.06	$1.12	$1.13	$1.06
2019-01-17	$1.12	$1.18	$1.22	$1.12
2019-01-18	$1.17	$1.12	$1.41	$1.11
2019-01-19	$1.12	$1.19	$1.25	$1.15
2019-01-20	$1.18	$1.19	$1.36	$1.09
2019-01-21	$1.19	$1.19	$1.21	$1.15
2019-01-22	$1.19	$1.18	$1.21	$1.15
2019-01-23	$1.18	$1.18	$1.23	$1.15
2019-01-24	$1.18	$1.19	$1.22	$1.16
2019-01-25	$1.19	$1.16	$1.19	$1.15
2019-01-26	$1.16	$1.18	$1.22	$1.16
2019-01-27	$1.18	$1.17	$1.23	$1.10
2019-01-28	$1.17	$1.08	$1.13	$1.06
2019-01-29	$1.08	$1.08	$1.11	$1.05
2019-01-30	$1.08	$1.13	$1.14	$1.07
2019-01-31	$1.13	$1.06	$1.12	$1.04
2019-02-01	$1.06	$1.09	$1.11	$1.05
2019-02-02	$1.09	$1.09	$1.12	$1.07
2019-02-03	$1.09	$1.10	$1.14	$1.07
2019-02-04	$1.10	$1.13	$1.14	$1.08
2019-02-05	$1.13	$1.14	$1.15	$1.10
2019-02-06	$1.14	$1.12	$1.17	$1.08
2019-02-07	$1.12	$1.13	$1.18	$1.09
2019-02-08	$1.13	$1.22	$1.25	$1.20
2019-02-09	$1.22	$1.19	$1.24	$1.19
2019-02-10	$1.19	$1.17	$1.23	$1.15
2019-02-11	$1.17	$1.16	$1.30	$1.13
2019-02-12	$1.16	$1.15	$1.17	$1.13
2019-02-13	$1.15	$1.16	$1.16	$1.13
2019-02-14	$1.16	$1.15	$1.16	$1.13
2019-02-15	$1.15	$0.8246000	$1.17	$0.8136000
2019-02-16	$0.8246000	$0.6919000	$0.8473000	$0.6671000
2019-02-17	$0.6919000	$0.7140000	$0.9248000	$0.6919000
2019-02-18	$0.7224000	$0.7774000	$0.8803000	$0.7168000
2019-02-19	$0.7774000	$0.7507000	$0.8484000	$0.7307000
2019-02-20	$0.7507000	$0.7376000	$0.7761000	$0.7265000
2019-02-21	$0.7566000	$0.6493000	$0.8048000	$0.5942000
2019-02-22	$0.6579000	$0.6421000	$0.6740000	$0.6087000
2019-02-23	$0.6421000	$0.6414000	$0.6805000	$0.6004000
2019-02-24	$0.6414000	$0.5375000	$0.6008000	$0.5227000
2019-02-25	$0.5375000	$0.5684000	$0.5864000	$0.5176000
2019-02-26	$0.5684000	$0.5925000	$0.6009000	$0.5418000
2019-02-27	$0.5925000	$0.5673000	$0.6102000	$0.5455000
2019-02-28	$0.5620000	$0.5517000	$0.5804000	$0.5395000
2019-03-01	$0.5517000	$0.5529000	$0.5962000	$0.5310000
2019-03-02	$0.5529000	$0.5580000	$0.5880000	$0.5376000
2019-03-03	$0.5580000	$0.5383000	$0.5722000	$0.5272000
2019-03-04	$0.5383000	$0.5433000	$0.5548000	$0.5194000
2019-03-05	$0.5433000	$0.5757000	$0.6749000	$0.5238000
2019-03-06	$0.5757000	$0.6587000	$0.7715000	$0.5758000
2019-03-07	$0.6587000	$0.6255000	$0.7160000	$0.5979000
2019-03-08	$0.6255000	$0.6050000	$0.6344000	$0.5616000
2019-03-09	$0.6050000	$0.5989000	$0.6589000	$0.5657000
2019-03-10	$0.5989000	$0.5875000	$0.6103000	$0.5647000
2019-03-11	$0.5875000	$0.5471000	$0.5894000	$0.5227000
2019-03-12	$0.5471000	$0.5724000	$0.5747000	$0.5312000
2019-03-13	$0.5724000	$0.5554000	$0.5965000	$0.5430000
2019-03-14	$0.5554000	$0.5512000	$0.5849000	$0.5434000
2019-03-15	$0.5512000	$0.5694000	$0.5934000	$0.5482000
2019-03-16	$0.5694000	$0.5799000	$0.6202000	$0.5654000
2019-03-17	$0.5799000	$0.5853000	$0.6237000	$0.5685000
2019-03-18	$0.5853000	$0.6131000	$0.6538000	$0.5776000
2019-03-19	$0.6131000	$0.6076000	$0.6185000	$0.5835000
2019-03-20	$0.6076000	$0.6077000	$0.6613000	$0.5874000
2019-03-21	$0.6077000	$0.5768000	$0.6051000	$0.5764000
2019-03-22	$0.5768000	$0.5681000	$0.5917000	$0.5661000
2019-03-23	$0.5681000	$0.5851000	$0.5927000	$0.5322000
2019-03-24	$0.5839000	$0.5887000	$0.5943000	$0.5740000
2019-03-25	$0.5887000	$0.5969000	$0.6001000	$0.5738000
2019-03-26	$0.5969000	$0.6083000	$0.6343000	$0.5823000
2019-03-27	$0.6083000	$0.6174000	$0.6243000	$0.5944000
2019-03-28	$0.6174000	$0.6527000	$0.6531000	$0.6014000
2019-03-29	$0.6527000	$0.6702000	$0.6850000	$0.6373000
2019-03-30	$0.6702000	$0.7466000	$0.8014000	$0.6713000
2019-03-31	$0.7466000	$0.7020000	$0.7506000	$0.6658000
2019-04-01	$0.7020000	$0.6505000	$0.7103000	$0.6318000
2019-04-02	$0.6505000	$0.6914000	$0.7881000	$0.6600000
2019-04-03	$0.6914000	$0.6445000	$0.7445000	$0.6261000
2019-04-04	$0.6445000	$0.6387000	$0.6633000	$0.6161000
2019-04-05	$0.6387000	$0.6662000	$0.6809000	$0.6405000
2019-04-06	$0.6662000	$0.6564000	$0.7571000	$0.6372000
2019-04-07	$0.6564000	$0.6626000	$0.6918000	$0.6538000
2019-04-08	$0.6626000	$0.6766000	$0.6903000	$0.6125000
2019-04-09	$0.6766000	$0.6117000	$0.6782000	$0.5732000
2019-04-10	$0.6117000	$0.6063000	$0.6643000	$0.6026000
2019-04-11	$0.6063000	$0.5579000	$0.5922000	$0.5035000
2019-04-12	$0.5579000	$0.5640000	$0.5874000	$0.5412000
2019-04-13	$0.5640000	$0.6046000	$0.6051000	$0.5452000
2019-04-14	$0.6046000	$0.5847000	$0.6333000	$0.5646000
2019-04-15	$0.5847000	$0.5793000	$0.6130000	$0.5571000
2019-04-16	$0.5793000	$0.6026000	$0.6360000	$0.5557000
2019-04-17	$0.6026000	$0.6357000	$0.6393000	$0.5833000
2019-04-18	$0.6357000	$0.6586000	$0.6718000	$0.6200000
2019-04-19	$0.6586000	$0.6371000	$0.6646000	$0.6318000
2019-04-20	$0.6371000	$0.6599000	$0.6802000	$0.6343000
2019-04-21	$0.6599000	$0.6717000	$0.7306000	$0.6446000
2019-04-22	$0.6717000	$0.7358000	$0.7671000	$0.6598000
2019-04-23	$0.7358000	$0.6752000	$0.7960000	$0.6614000
2019-04-24	$0.6752000	$0.6769000	$0.7996000	$0.6644000
2019-04-25	$0.6769000	$0.6515000	$0.6810000	$0.6381000
2019-04-26	$0.6515000	$0.6663000	$0.6804000	$0.6276000
2019-04-27	$0.6663000	$0.6479000	$0.6851000	$0.6260000
2019-04-28	$0.6463000	$0.6264000	$0.6707000	$0.6169000
2019-04-29	$0.6264000	$0.6107000	$0.6495000	$0.5652000
2019-04-30	$0.6107000	$0.5886000	$0.6303000	$0.5725000
2019-05-01	$0.5886000	$0.5982000	$0.6128000	$0.5799000
2019-05-02	$0.5982000	$0.5721000	$0.6271000	$0.5380000
2019-05-03	$0.5721000	$0.5771000	$0.6357000	$0.5412000
2019-05-04	$0.5771000	$0.6459000	$0.6751000	$0.5461000
2019-05-05	$0.6459000	$0.6032000	$0.6576000	$0.5823000
2019-05-06	$0.6032000	$0.5811000	$0.6030000	$0.5398000
2019-05-07	$0.5811000	$0.5663000	$0.6017000	$0.4929000
2019-05-08	$0.5663000	$0.5656000	$0.5941000	$0.5279000
2019-05-09	$0.5656000	$0.5779000	$0.6036000	$0.5366000
2019-05-10	$0.5779000	$0.5965000	$0.6466000	$0.5620000
2019-05-11	$0.5965000	$0.6111000	$0.6817000	$0.5515000
2019-05-12	$0.6111000	$0.5612000	$0.6318000	$0.5478000
2019-05-13	$0.5612000	$0.6087000	$0.6903000	$0.5715000
2019-05-14	$0.6087000	$0.6280000	$0.6772000	$0.5077000
2019-05-15	$0.6280000	$0.6675000	$0.6929000	$0.6234000
2019-05-16	$0.6675000	$0.6314000	$0.6513000	$0.5557000
2019-05-17	$0.6314000	$0.6179000	$0.6551000	$0.5597000
2019-05-18	$0.6179000	$0.5890000	$0.6402000	$0.5362000
2019-05-19	$0.5890000	$0.6197000	$0.6735000	$0.5823000
2019-05-20	$0.6197000	$0.6067000	$0.6795000	$0.5873000
2019-05-21	$0.6067000	$0.6474000	$0.6723000	$0.5893000
2019-05-22	$0.6407000	$0.6247000	$0.6449000	$0.5980000
2019-05-23	$0.6247000	$0.6364000	$0.6646000	$0.5992000
2019-05-24	$0.6364000	$0.6300000	$0.6461000	$0.5917000
2019-05-25	$0.6300000	$0.6068000	$0.6381000	$0.5910000
2019-05-26	$0.6068000	$0.6091000	$0.6861000	$0.6091000
2019-05-27	$0.6091000	$0.5913000	$0.6271000	$0.5753000
2019-05-28	$0.5913000	$0.5702000	$0.6053000	$0.5480000
2019-05-29	$0.5702000	$0.5749000	$0.6170000	$0.5570000
2019-05-30	$0.5749000	$0.5483000	$0.5710000	$0.5123000
2019-05-31	$0.5483000	$0.6009000	$0.6471000	$0.5515000
2019-06-01	$0.6009000	$0.6170000	$0.6384000	$0.5405000
2019-06-02	$0.6170000	$0.7506000	$1.08	$0.6194000
2019-06-03	$0.7506000	$0.6376000	$0.7076000	$0.6155000
2019-06-04	$0.6376000	$0.6602000	$0.6781000	$0.5770000
2019-06-05	$0.6602000	$0.6835000	$0.7142000	$0.6232000
2019-06-06	$0.6835000	$0.7102000	$0.9080000	$0.5992000
2019-06-07	$0.7102000	$0.6745000	$0.7306000	$0.6320000
2019-06-08	$0.6745000	$0.6832000	$0.7559000	$0.6595000
2019-06-09	$0.6832000	$0.6844000	$0.7184000	$0.6307000
2019-06-10	$0.6844000	$0.7330000	$0.7480000	$0.6734000
2019-06-11	$0.7330000	$0.7270000	$0.7761000	$0.6852000
2019-06-12	$0.7270000	$0.7579000	$0.7939000	$0.7146000
2019-06-13	$0.7579000	$0.7116000	$0.9833000	$0.7106000
2019-06-14	$0.7116000	$0.6662000	$0.7856000	$0.6521000
2019-06-15	$0.6662000	$0.7021000	$0.7437000	$0.6677000
2019-06-16	$0.7021000	$0.6465000	$0.7430000	$0.6135000
2019-06-17	$0.6465000	$0.6930000	$0.8216000	$0.6570000
2019-06-18	$0.6930000	$0.6999000	$0.7302000	$0.6503000
2019-06-19	$0.6999000	$0.6774000	$0.7521000	$0.6526000
2019-06-20	$0.6766000	$0.6298000	$0.7447000	$0.6250000
2019-06-21	$0.6298000	$0.6809000	$0.7460000	$0.6705000
2019-06-22	$0.6809000	$0.7027000	$0.7475000	$0.6621000
2019-06-23	$0.7027000	$0.7586000	$0.7596000	$0.6917000
2019-06-24	$0.7586000	$0.7009000	$0.7776000	$0.6752000
2019-06-25	$0.7009000	$0.6937000	$0.7810000	$0.6937000
2019-06-26	$0.6937000	$0.6932000	$0.7907000	$0.6312000
2019-06-27	$0.6932000	$0.6041000	$0.6417000	$0.5547000
2019-06-28	$0.6041000	$0.7139000	$0.7346000	$0.5967000
2019-06-29	$0.7139000	$0.6300000	$0.7117000	$0.5993000
2019-06-30	$0.6300000	$0.6012000	$0.6012000	$0.4693000
2019-07-01	$0.6012000	$0.5445000	$0.5949000	$0.5254000
2019-07-02	$0.5445000	$0.5593000	$0.5875000	$0.5314000
2019-07-03	$0.5648000	$0.6232000	$0.6834000	$0.6004000
2019-07-04	$0.6232000	$0.5832000	$0.6394000	$0.5067000
2019-07-05	$0.5832000	$0.4170000	$0.6241000	$0.3653000
2019-07-06	$0.4170000	$0.3822000	$0.4379000	$0.3177000
2019-07-07	$0.3822000	$0.3595000	$0.4267000	$0.3595000
2019-07-08	$0.3595000	$0.3646000	$0.4318000	$0.3361000
2019-07-09	$0.3646000	$0.3701000	$0.3920000	$0.3436000
2019-07-10	$0.3701000	$0.3342000	$0.3575000	$0.3091000
2019-07-11	$0.3342000	$0.2670000	$0.3204000	$0.2279000
2019-07-12	$0.2670000	$0.2606000	$0.3263000	$0.2107000
2019-07-13	$0.2606000	$0.2638000	$0.3271000	$0.2172000
2019-07-14	$0.2638000	$0.2250000	$0.2368000	$0.2133000
2019-07-15	$0.2250000	$0.2433000	$0.2783000	$0.2287000
2019-07-16	$0.2433000	$0.1735000	$0.2191000	$0.1679000
2019-07-17	$0.1735000	$0.2298000	$0.2336000	$0.1748000
2019-07-18	$0.2298000	$0.2161000	$0.2551000	$0.1876000
2019-07-19	$0.2161000	$0.2367000	$0.2627000	$0.1793000
2019-07-20	$0.2367000	$0.2039000	$0.2519000	$0.1784000
2019-07-21	$0.2039000	$0.2063000	$0.2125000	$0.1593000
2019-07-22	$0.2063000	$0.1914000	$0.2396000	$0.1833000
2019-07-23	$0.1914000	$0.1605000	$0.2043000	$0.1527000
2019-07-24	$0.1605000	$0.1779000	$0.1898000	$0.1573000
2019-07-25	$0.1779000	$0.1928000	$0.1969000	$0.1716000
2019-07-26	$0.1928000	$0.1646000	$0.1934000	$0.1527000
2019-07-27	$0.1646000	$0.1800000	$0.1885000	$0.1542000
2019-07-28	$0.1800000	$0.1826000	$0.1900000	$0.1774000
2019-07-29	$0.1826000	$0.2092000	$0.2249000	$0.1803000
2019-07-30	$0.2092000	$0.2458000	$0.2463000	$0.2077000
2019-07-31	$0.2458000	$0.2280000	$0.3013000	$0.2087000
2019-08-01	$0.2280000	$0.2345000	$0.2518000	$0.2275000
2019-08-02	$0.2345000	$0.2690000	$0.2947000	$0.2333000
2019-08-03	$0.2690000	$0.2158000	$0.2765000	$0.2002000
2019-08-04	$0.2158000	$0.2549000	$0.2745000	$0.2166000
2019-08-05	$0.2549000	$0.2390000	$0.2956000	$0.2180000
2019-08-06	$0.2390000	$0.2548000	$0.2886000	$0.2118000
2019-08-07	$0.2548000	$0.2499000	$0.2940000	$0.1945000
2019-08-08	$0.2499000	$0.2146000	$0.2501000	$0.2054000
2019-08-09	$0.2146000	$0.2162000	$0.2273000	$0.2068000
2019-08-10	$0.2162000	$0.2013000	$0.2138000	$0.1979000
2019-08-11	$0.2013000	$0.2183000	$0.2224000	$0.2058000
2019-08-12	$0.2153000	$0.2067000	$0.2126000	$0.2059000
2019-08-13	$0.2077000	$0.1927000	$0.1985000	$0.1800000
2019-08-14	$0.1927000	$0.2035000	$0.2160000	$0.1637000
2019-08-15	$0.2035000	$0.2002000	$0.2092000	$0.1781000
2019-08-16	$0.2002000	$0.2089000	$0.2386000	$0.1952000
2019-08-17	$0.2086000	$0.2037000	$0.2489000	$0.1779000
2019-08-18	$0.2037000	$0.2117000	$0.2232000	$0.1812000
2019-08-19	$0.2117000	$0.2041000	$0.2271000	$0.1887000
2019-08-20	$0.2041000	$0.2055000	$0.2496000	$0.1927000
2019-08-21	$0.2055000	$0.1827000	$0.2019000	$0.1763000
2019-08-22	$0.1827000	$0.1878000	$0.2018000	$0.1738000
2019-08-23	$0.1878000	$0.2253000	$0.2995000	$0.1871000
2019-08-24	$0.2253000	$0.2099000	$0.2196000	$0.2083000
2019-08-25	$0.2089000	$0.2635000	$0.2874000	$0.1992000
2019-08-26	$0.2635000	$0.2715000	$0.3564000	$0.2073000
2019-08-27	$0.2715000	$0.2325000	$0.3561000	$0.2122000
2019-08-28	$0.2325000	$0.2688000	$0.2965000	$0.2093000
2019-08-29	$0.2688000	$0.2786000	$0.3285000	$0.2228000
2019-08-30	$0.2786000	$0.2752000	$0.3048000	$0.2238000
2019-08-31	$0.2752000	$0.2949000	$0.3080000	$0.2729000
2019-09-01	$0.2949000	$0.2901000	$0.3275000	$0.2878000
2019-09-02	$0.2901000	$0.2782000	$0.3115000	$0.2432000
2019-09-03	$0.2782000	$0.2657000	$0.2976000	$0.2386000
2019-09-04	$0.2657000	$0.2728000	$0.2842000	$0.2607000
2019-09-05	$0.2728000	$0.2146000	$0.2832000	$0.2026000
2019-09-06	$0.2146000	$0.2959000	$0.3093000	$0.2056000
2019-09-07	$0.2956000	$0.2488000	$0.3088000	$0.2397000
2019-09-08	$0.2488000	$0.2238000	$0.2728000	$0.1865000
2019-09-09	$0.2238000	$0.2225000	$0.2348000	$0.2059000
2019-09-10	$0.2225000	$0.2036000	$0.2240000	$0.1749000
2019-09-11	$0.2036000	$0.1984000	$0.2137000	$0.1911000
2019-09-12	$0.2007000	$0.2639000	$0.2699000	$0.2016000
2019-09-13	$0.2639000	$0.2539000	$0.2778000	$0.2191000
2019-09-14	$0.2539000	$0.2385000	$0.2762000	$0.2206000
2019-09-15	$0.2385000	$0.2334000	$0.2577000	$0.1931000
2019-09-16	$0.2334000	$0.2768000	$0.9718000	$0.1908000
2019-09-17	$0.2768000	$0.3062000	$0.4510000	$0.2468000
2019-09-18	$0.3062000	$0.2996000	$0.4063000	$0.2360000
2019-09-19	$0.2996000	$0.3086000	$0.3280000	$0.2734000
2019-09-20	$0.3086000	$0.2952000	$0.3321000	$0.2952000
2019-09-21	$0.2952000	$0.2972000	$0.3201000	$0.2798000
2019-09-22	$0.2972000	$0.2903000	$0.3010000	$0.2864000
2019-09-23	$0.2903000	$0.2947000	$0.3317000	$0.2765000
2019-09-24	$0.2947000	$0.2445000	$0.2739000	$0.2392000
2019-09-25	$0.2445000	$0.2500000	$0.2553000	$0.2365000
2019-09-26	$0.2465000	$0.2196000	$0.2367000	$0.2016000
2019-09-27	$0.2196000	$0.2255000	$0.2378000	$0.2128000
2019-09-28	$0.2255000	$0.2338000	$0.2363000	$0.2206000
2019-09-29	$0.2338000	$0.2262000	$0.2328000	$0.2178000
2019-09-30	$0.2262000	$0.2342000	$0.2493000	$0.2158000
2019-10-01	$0.2342000	$0.2478000	$0.2483000	$0.2261000
2019-10-02	$0.2478000	$0.2521000	$0.2525000	$0.2496000
2019-10-03	$0.2521000	$0.2462000	$0.2490000	$0.2453000
2019-10-04	$0.2462000	$0.2441000	$0.2467000	$0.2430000
2019-10-05	$0.2441000	$0.2440000	$0.2468000	$0.2431000
2019-10-06	$0.2444000	$0.2342000	$0.2357000	$0.2341000
2019-10-07	$0.2342000	$0.2447000	$0.2465000	$0.2444000
2019-10-08	$0.2447000	$0.2302000	$0.2448000	$0.2042000
2019-10-09	$0.2302000	$0.2406000	$0.2437000	$0.2406000
2019-10-10	$0.2406000	$0.2407000	$0.2407000	$0.2407000
2019-10-11	$0.2407000	$0.2318000	$0.2318000	$0.2318000
2019-10-12	$0.2318000	$0.2329000	$0.2329000	$0.2329000
2019-10-13	$0.2329000	$0.2363000	$0.2369000	$0.2323000
2019-10-14	$0.2363000	$0.2383000	$0.2464000	$0.2243000
2019-10-15	$0.2401000	$0.2347000	$0.2535000	$0.1805000
2019-10-16	$0.2347000	$0.2292000	$0.2706000	$0.2213000
2019-10-17	$0.2292000	$0.2341000	$0.2821000	$0.2142000
2019-10-18	$0.2341000	$0.2228000	$0.2648000	$0.2121000
2019-10-19	$0.2228000	$0.2239000	$0.2321000	$0.2139000
2019-10-20	$0.2239000	$0.2252000	$0.2350000	$0.2240000
2019-10-21	$0.2252000	$0.2152000	$0.2326000	$0.2004000
2019-10-22	$0.2152000	$0.2028000	$0.2188000	$0.1830000
2019-10-23	$0.2028000	$0.1902000	$0.1936000	$0.1737000
2019-10-24	$0.1902000	$0.1895000	$0.1931000	$0.1789000
2019-10-25	$0.1895000	$0.2241000	$0.2361000	$0.2046000
2019-10-26	$0.2241000	$0.2170000	$0.2471000	$0.2117000
2019-10-27	$0.2170000	$0.2154000	$0.2413000	$0.2026000
2019-10-28	$0.2154000	$0.2249000	$0.2316000	$0.2008000
2019-10-29	$0.2249000	$0.2275000	$0.2410000	$0.2110000
2019-10-30	$0.2275000	$0.1964000	$0.2321000	$0.1912000
2019-10-31	$0.1964000	$0.1959000	$0.2267000	$0.1927000
2019-11-01	$0.1959000	$0.1908000	$0.2136000	$0.1885000
2019-11-02	$0.1908000	$0.1927000	$0.2040000	$0.1763000
2019-11-03	$0.1927000	$0.1875000	$0.2049000	$0.1759000
2019-11-04	$0.1875000	$0.1907000	$0.2074000	$0.1866000
2019-11-05	$0.1907000	$0.1591000	$0.1976000	$0.1389000
2019-11-06	$0.1591000	$0.1698000	$0.1826000	$0.1595000
2019-11-07	$0.1698000	$0.1798000	$0.1902000	$0.1648000
2019-11-08	$0.1798000	$0.1967000	$0.2126000	$0.1607000
2019-11-09	$0.1967000	$0.1821000	$0.2051000	$0.1768000
2019-11-10	$0.1821000	$0.1956000	$0.2093000	$0.1834000
2019-11-11	$0.1956000	$0.1998000	$0.2072000	$0.1813000
2019-11-12	$0.1998000	$0.1870000	$0.2121000	$0.1321000
2019-11-13	$0.1870000	$0.1841000	$0.1901000	$0.1608000
2019-11-14	$0.1841000	$0.1975000	$0.2022000	$0.1813000
2019-11-15	$0.1975000	$0.1863000	$0.1981000	$0.1822000
2019-11-16	$0.1863000	$0.1921000	$0.2049000	$0.1863000
2019-11-17	$0.1921000	$0.2068000	$0.2086000	$0.1892000
2019-11-18	$0.2068000	$0.1886000	$0.2002000	$0.1862000
2019-11-19	$0.1886000	$0.1808000	$0.1907000	$0.1775000
2019-11-20	$0.1808000	$0.1768000	$0.1869000	$0.1557000
2019-11-21	$0.1768000	$0.1921000	$0.1940000	$0.1630000
2019-11-22	$0.1921000	$0.1773000	$0.2392000	$0.1684000
2019-11-23	$0.1773000	$0.1863000	$0.1874000	$0.1681000
2019-11-24	$0.1863000	$0.1803000	$0.1936000	$0.1735000
2019-11-25	$0.1803000	$0.1780000	$0.1997000	$0.1712000
2019-11-26	$0.1780000	$0.1802000	$0.1922000	$0.1666000
2019-11-27	$0.1802000	$0.1779000	$0.2082000	$0.1410000
2019-11-28	$0.1779000	$0.1529000	$0.1829000	$0.1422000
2019-11-29	$0.1529000	$0.1496000	$0.1663000	$0.1404000
2019-11-30	$0.1496000	$0.1511000	$0.1634000	$0.1354000
2019-12-01	$0.1511000	$0.1410000	$0.1535000	$0.1203000
2019-12-02	$0.1410000	$0.1445000	$0.1464000	$0.1316000
2019-12-03	$0.1445000	$0.1439000	$0.1502000	$0.1387000
2019-12-04	$0.1439000	$0.1425000	$0.1488000	$0.1373000
2019-12-05	$0.1425000	$0.1476000	$0.1529000	$0.1440000
2019-12-06	$0.1476000	$0.1523000	$0.1549000	$0.1469000
2019-12-07	$0.1523000	$0.1643000	$0.1683000	$0.1487000
2019-12-08	$0.1643000	$0.1611000	$0.1658000	$0.1433000
2019-12-09	$0.1611000	$0.1746000	$0.1791000	$0.1571000
2019-12-10	$0.1746000	$0.1769000	$0.1804000	$0.1689000
2019-12-11	$0.1769000	$0.1703000	$0.1779000	$0.1587000
2019-12-12	$0.1703000	$0.1636000	$0.1920000	$0.1540000
2019-12-13	$0.1636000	$0.1573000	$0.1661000	$0.1534000
2019-12-14	$0.1573000	$0.1546000	$0.1570000	$0.1493000
2019-12-15	$0.1546000	$0.1751000	$0.1782000	$0.1544000
2019-12-16	$0.1751000	$0.1617000	$0.1716000	$0.1535000
2019-12-17	$0.1617000	$0.1503000	$0.1579000	$0.1456000
2019-12-18	$0.1503000	$0.1545000	$0.1724000	$0.1453000
2019-12-19	$0.1545000	$0.1504000	$0.1589000	$0.1483000
2019-12-20	$0.1504000	$0.1531000	$0.1657000	$0.1439000
2019-12-21	$0.1531000	$0.1534000	$0.1587000	$0.1486000
2019-12-22	$0.1534000	$0.1694000	$0.1836000	$0.1561000
2019-12-23	$0.1694000	$0.1568000	$0.1758000	$0.1543000
2019-12-24	$0.1568000	$0.1665000	$0.1728000	$0.1554000
2019-12-25	$0.1665000	$0.1561000	$0.1829000	$0.1561000
2019-12-26	$0.1561000	$0.1604000	$0.1684000	$0.1550000
2019-12-27	$0.1604000	$0.1874000	$0.1886000	$0.1569000
2019-12-28	$0.1874000	$0.1814000	$0.1942000	$0.1646000
2019-12-29	$0.1814000	$0.1758000	$0.1868000	$0.1665000
2019-12-30	$0.1758000	$0.1694000	$0.1856000	$0.1634000
2019-12-31	$0.1694000	$0.1823000	$0.1914000	$0.1655000
2020-01-01	$0.1823000	$0.1780000	$0.1910000	$0.1698000
2020-01-02	$0.1780000	$0.1678000	$0.1858000	$0.1540000
2020-01-03	$0.1678000	$0.1859000	$0.2055000	$0.1724000
2020-01-04	$0.1859000	$0.1772000	$0.2012000	$0.1751000
2020-01-05	$0.1772000	$0.1805000	$0.1876000	$0.1755000
2020-01-06	$0.1805000	$0.1987000	$0.2085000	$0.1867000
2020-01-07	$0.1987000	$0.2108000	$0.2202000	$0.1965000
2020-01-08	$0.2108000	$0.2141000	$0.2333000	$0.1965000
2020-01-09	$0.2141000	$0.2033000	$0.2235000	$0.1914000
2020-01-10	$0.2033000	$0.2094000	$0.2323000	$0.2072000
2020-01-11	$0.2094000	$0.2010000	$0.2171000	$0.1941000
2020-01-12	$0.2010000	$0.1932000	$0.2049000	$0.1871000
2020-01-13	$0.1932000	$0.1870000	$0.2117000	$0.1829000
2020-01-14	$0.1870000	$0.2117000	$0.2323000	$0.2011000
2020-01-15	$0.2117000	$0.2236000	$0.2539000	$0.2112000
2020-01-16	$0.2236000	$0.2096000	$0.2387000	$0.2025000
2020-01-17	$0.2096000	$0.2137000	$0.2361000	$0.2107000
2020-01-18	$0.2137000	$0.2154000	$0.2182000	$0.2107000
2020-01-19	$0.2154000	$0.2016000	$0.2145000	$0.2002000
2020-01-20	$0.2016000	$0.1950000	$0.2061000	$0.1912000
2020-01-21	$0.1950000	$0.2068000	$0.2155000	$0.1939000
2020-01-22	$0.2068000	$0.2044000	$0.2120000	$0.2013000
2020-01-23	$0.2044000	$0.1903000	$0.1984000	$0.1893000
2020-01-24	$0.1903000	$0.1980000	$0.2004000	$0.1899000
2020-01-25	$0.1980000	$0.1958000	$0.1983000	$0.1924000
2020-01-26	$0.1958000	$0.2007000	$0.2040000	$0.1989000
2020-01-27	$0.2007000	$0.2087000	$0.2103000	$0.2052000
2020-01-28	$0.2087000	$0.2189000	$0.2208000	$0.2164000
2020-01-29	$0.2189000	$0.2149000	$0.2182000	$0.2137000
2020-01-30	$0.2149000	$0.2288000	$0.2319000	$0.2185000
2020-01-31	$0.2288000	$0.2222000	$0.2279000	$0.2204000
2020-02-01	$0.2222000	$0.2252000	$0.2346000	$0.2211000
2020-02-02	$0.2252000	$0.2344000	$0.2471000	$0.2222000
2020-02-03	$0.2344000	$0.2278000	$0.2390000	$0.2220000
2020-02-04	$0.2278000	$0.2294000	$0.2327000	$0.2199000
2020-02-05	$0.2294000	$0.2401000	$0.2457000	$0.2349000
2020-02-06	$0.2401000	$0.2429000	$0.2489000	$0.2384000
2020-02-07	$0.2429000	$0.2366000	$0.2466000	$0.2354000
2020-02-08	$0.2366000	$0.2323000	$0.2500000	$0.2278000
2020-02-09	$0.2323000	$0.2410000	$0.2692000	$0.2359000
2020-02-10	$0.2410000	$0.2343000	$0.2452000	$0.2298000
2020-02-11	$0.2343000	$0.2462000	$0.2764000	$0.2348000
2020-02-12	$0.2462000	$0.2368000	$0.2497000	$0.2301000
2020-02-13	$0.2368000	$0.2275000	$0.2481000	$0.2137000
2020-02-14	$0.2275000	$0.2156000	$0.2347000	$0.2074000
2020-02-15	$0.2156000	$0.2068000	$0.2124000	$0.2007000
2020-02-16	$0.2042000	$0.2075000	$0.2101000	$0.2037000
2020-02-17	$0.2075000	$0.1967000	$0.2048000	$0.1945000
2020-02-18	$0.1967000	$0.2089000	$0.2114000	$0.2045000
2020-02-19	$0.2146000	$0.1993000	$0.2039000	$0.1970000
2020-02-20	$0.1993000	$0.1919000	$0.2007000	$0.1854000
2020-02-21	$0.1919000	$0.2048000	$0.2048000	$0.1848000
2020-02-22	$0.2048000	$0.2133000	$0.2358000	$0.1950000
2020-02-23	$0.2133000	$0.2248000	$0.2299000	$0.2151000
2020-02-24	$0.2248000	$0.2184000	$0.2340000	$0.2136000
2020-02-25	$0.2184000	$0.2142000	$0.2160000	$0.2070000
2020-02-26	$0.2142000	$0.1931000	$0.2102000	$0.1665000
2020-02-27	$0.1931000	$0.1974000	$0.2143000	$0.1912000
2020-02-28	$0.1974000	$0.1957000	$0.2001000	$0.1917000
2020-02-29	$0.1957000	$0.1761000	$0.1936000	$0.1739000
2020-03-01	$0.1761000	$0.1684000	$0.1847000	$0.1631000
2020-03-02	$0.1684000	$0.1861000	$0.1917000	$0.1731000
2020-03-03	$0.1861000	$0.1724000	$0.1901000	$0.1661000
2020-03-04	$0.1724000	$0.1805000	$0.1947000	$0.1640000
2020-03-05	$0.1805000	$0.1869000	$0.2225000	$0.1800000
2020-03-06	$0.1869000	$0.1833000	$0.1930000	$0.1769000
2020-03-07	$0.1833000	$0.1822000	$0.1902000	$0.1750000
2020-03-08	$0.1822000	$0.1612000	$0.1678000	$0.1580000
2020-03-09	$0.1612000	$0.1666000	$0.1691000	$0.1587000
2020-03-10	$0.1666000	$0.1668000	$0.1962000	$0.1650000
2020-03-11	$0.1668000	$0.1653000	$0.1827000	$0.1475000
2020-03-12	$0.1653000	$0.0977	$0.1043000	$0.0953
2020-03-13	$0.0977	$0.1322000	$0.1450000	$0.1110000
2020-03-14	$0.1322000	$0.1223000	$0.1347000	$0.1140000
2020-03-15	$0.1223000	$0.1294000	$0.1374000	$0.1189000
2020-03-16	$0.1294000	$0.1117000	$0.1226000	$0.1060000
2020-03-17	$0.1117000	$0.1256000	$0.1301000	$0.1157000
2020-03-18	$0.1256000	$0.1358000	$0.1370000	$0.1214000
2020-03-19	$0.1358000	$0.1525000	$0.1564000	$0.1429000
2020-03-20	$0.1525000	$0.1457000	$0.1572000	$0.1421000
2020-03-21	$0.1457000	$0.1433000	$0.1538000	$0.1421000
2020-03-22	$0.1433000	$0.1378000	$0.1492000	$0.1336000
2020-03-23	$0.1378000	$0.1511000	$0.1595000	$0.1496000
2020-03-24	$0.1511000	$0.1598000	$0.1598000	$0.1556000
2020-03-25	$0.1598000	$0.1637000	$0.1740000	$0.1543000
2020-03-26	$0.1637000	$0.1627000	$0.1959000	$0.1494000
2020-03-27	$0.1627000	$0.1573000	$0.1647000	$0.1475000
2020-03-28	$0.1573000	$0.1472000	$0.1598000	$0.1379000
2020-03-29	$0.1472000	$0.1332000	$0.1419000	$0.1298000
2020-03-30	$0.1332000	$0.1345000	$0.1477000	$0.1229000
2020-03-31	$0.1345000	$0.1350000	$0.1413000	$0.1294000
2020-04-01	$0.1350000	$0.1381000	$0.1466000	$0.1363000
2020-04-02	$0.1381000	$0.1409000	$0.1531000	$0.1379000
2020-04-03	$0.1409000	$0.1394000	$0.1470000	$0.1382000
2020-04-04	$0.1394000	$0.1441000	$0.1495000	$0.1335000
2020-04-05	$0.1441000	$0.1362000	$0.1491000	$0.1361000
2020-04-06	$0.1362000	$0.1586000	$0.1641000	$0.1475000
2020-04-07	$0.1586000	$0.1543000	$0.1603000	$0.1505000
2020-04-08	$0.1543000	$0.1527000	$0.1613000	$0.1496000
2020-04-09	$0.1527000	$0.1511000	$0.1533000	$0.1492000
2020-04-10	$0.1511000	$0.1394000	$0.1443000	$0.1313000
2020-04-11	$0.1394000	$0.1304000	$0.1406000	$0.1163000
2020-04-12	$0.1304000	$0.1290000	$0.1401000	$0.1234000
2020-04-13	$0.1290000	$0.1316000	$0.1355000	$0.1270000
2020-04-14	$0.1316000	$0.1251000	$0.1403000	$0.1193000
2020-04-15	$0.1251000	$0.1283000	$0.1352000	$0.1171000
2020-04-16	$0.1283000	$0.1329000	$0.1422000	$0.1267000
2020-04-17	$0.1329000	$0.1272000	$0.1343000	$0.1201000
2020-04-18	$0.1272000	$0.1274000	$0.1368000	$0.1247000
2020-04-19	$0.1274000	$0.1249000	$0.1296000	$0.1208000
2020-04-20	$0.1249000	$0.1206000	$0.1238000	$0.1172000
2020-04-21	$0.1206000	$0.1209000	$0.1298000	$0.1157000
2020-04-22	$0.1209000	$0.1309000	$0.1356000	$0.1219000
2020-04-23	$0.1309000	$0.1334000	$0.1423000	$0.1324000
2020-04-24	$0.1334000	$0.1419000	$0.1445000	$0.1337000
2020-04-25	$0.1419000	$0.1426000	$0.1426000	$0.1426000
2020-04-26	$0.1426000	$0.1467000	$0.1481000	$0.1455000
2020-04-27	$0.1467000	$0.1421000	$0.1495000	$0.1417000
2020-04-28	$0.1421000	$0.1421000	$0.1474000	$0.1379000
2020-04-29	$0.1421000	$0.1513000	$0.1682000	$0.1508000
2020-04-30	$0.1513000	$0.1700000	$0.1850000	$0.1459000
2020-05-01	$0.1700000	$0.1760000	$0.1845000	$0.1590000
2020-05-02	$0.1760000	$0.1799000	$0.1836000	$0.1740000
2020-05-03	$0.1799000	$0.1705000	$0.1784000	$0.1618000
2020-05-04	$0.1705000	$0.1707000	$0.1714000	$0.1654000
2020-05-05	$0.1707000	$0.2117000	$0.2117000	$0.1736000
2020-05-06	$0.2117000	$0.1666000	$0.2146000	$0.1666000
2020-05-07	$0.1666000	$0.1890000	$0.1931000	$0.1812000
2020-05-08	$0.1890000	$0.1832000	$0.1884000	$0.1820000
2020-05-09	$0.1832000	$0.1728000	$0.1802000	$0.1675000
2020-05-10	$0.1728000	$0.1755000	$0.1834000	$0.1531000
2020-05-11	$0.1755000	$0.1683000	$0.1782000	$0.1643000
2020-05-12	$0.1683000	$0.1679000	$0.1784000	$0.1490000
2020-05-13	$0.1679000	$0.1702000	$0.1859000	$0.1678000
2020-05-14	$0.1702000	$0.1690000	$0.1798000	$0.1653000
2020-05-15	$0.1690000	$0.1587000	$0.1646000	$0.1573000
2020-05-16	$0.1587000	$0.1586000	$0.1892000	$0.1503000
2020-05-17	$0.1586000	$0.1641000	$0.1889000	$0.1613000
2020-05-18	$0.1641000	$0.1669000	$0.1793000	$0.1638000
2020-05-19	$0.1669000	$0.1670000	$0.1818000	$0.1664000
2020-05-20	$0.1670000	$0.1612000	$0.1689000	$0.1592000
2020-05-21	$0.1612000	$0.1519000	$0.1551000	$0.1510000
2020-05-22	$0.1519000	$0.1575000	$0.1576000	$0.1481000
2020-05-23	$0.1575000	$0.1567000	$0.1580000	$0.1546000
2020-05-24	$0.1567000	$0.1488000	$0.1500000	$0.1395000
2020-05-25	$0.1488000	$0.1503000	$0.1531000	$0.1503000
2020-05-26	$0.1503000	$0.1389000	$0.1728000	$0.1151000
2020-05-27	$0.1389000	$0.1555000	$0.1757000	$0.1445000
2020-05-28	$0.1555000	$0.1566000	$0.1772000	$0.1458000
2020-05-29	$0.1566000	$0.1533000	$0.1560000	$0.1435000
2020-05-30	$0.1533000	$0.1563000	$0.1601000	$0.1533000
2020-05-31	$0.1563000	$0.1522000	$0.1522000	$0.1522000
2020-06-01	$0.1522000	$0.1789000	$0.1891000	$0.1645000
2020-06-02	$0.1789000	$0.1771000	$0.2229000	$0.1346000
2020-06-03	$0.1771000	$0.1654000	$0.1809000	$0.1638000
2020-06-04	$0.1654000	$0.1720000	$0.1757000	$0.1654000
2020-06-05	$0.1720000	$0.1667000	$0.1694000	$0.1589000
2020-06-06	$0.1667000	$0.1702000	$0.1707000	$0.1616000
2020-06-07	$0.1702000	$0.1695000	$0.1716000	$0.1638000
2020-06-08	$0.1695000	$0.1721000	$0.1722000	$0.1653000
2020-06-09	$0.1721000	$0.1618000	$0.1720000	$0.1596000
2020-06-10	$0.1618000	$0.1589000	$0.1664000	$0.1521000
2020-06-11	$0.1589000	$0.1510000	$0.1576000	$0.1428000
2020-06-12	$0.1510000	$0.1531000	$0.1563000	$0.1519000
2020-06-13	$0.1531000	$0.1496000	$0.1663000	$0.1456000
2020-06-14	$0.1496000	$0.1515000	$0.1543000	$0.1455000
2020-06-15	$0.1515000	$0.1503000	$0.1530000	$0.1458000
2020-06-16	$0.1503000	$0.1531000	$0.1552000	$0.1490000
2020-06-17	$0.1531000	$0.1402000	$0.1532000	$0.1325000
2020-06-18	$0.1402000	$0.1523000	$0.1529000	$0.1378000
2020-06-19	$0.1523000	$0.1511000	$0.1531000	$0.1491000
2020-06-20	$0.1511000	$0.1482000	$0.1544000	$0.1199000
2020-06-21	$0.1482000	$0.1464000	$0.1509000	$0.1384000
2020-06-22	$0.1464000	$0.1512000	$0.1554000	$0.1477000
2020-06-23	$0.1512000	$0.1488000	$0.1511000	$0.1483000
2020-06-24	$0.1488000	$0.1430000	$0.1459000	$0.1400000
2020-06-25	$0.1430000	$0.1347000	$0.1442000	$0.1315000
2020-06-26	$0.1347000	$0.1322000	$0.1383000	$0.1284000
2020-06-27	$0.1322000	$0.1319000	$0.1392000	$0.1269000
2020-06-28	$0.1319000	$0.1366000	$0.1390000	$0.1318000
2020-06-29	$0.1366000	$0.1362000	$0.1396000	$0.1341000
2020-06-30	$0.1362000	$0.1400000	$0.1411000	$0.1336000
2020-07-01	$0.1400000	$0.1438000	$0.1517000	$0.1401000
2020-07-02	$0.1438000	$0.1428000	$0.1464000	$0.1406000
2020-07-03	$0.1428000	$0.1462000	$0.1471000	$0.1420000
2020-07-04	$0.1462000	$0.1495000	$0.1531000	$0.1444000
2020-07-05	$0.1495000	$0.1516000	$0.1517000	$0.1444000
2020-07-06	$0.1516000	$0.1538000	$0.1608000	$0.1513000
2020-07-07	$0.1538000	$0.1891000	$0.2157000	$0.1495000
2020-07-08	$0.1891000	$0.1764000	$0.2163000	$0.1715000
2020-07-09	$0.1764000	$0.1706000	$0.1837000	$0.1506000
2020-07-10	$0.1706000	$0.1726000	$0.1828000	$0.1584000
2020-07-11	$0.1726000	$0.1567000	$0.1847000	$0.1556000
2020-07-12	$0.1567000	$0.1563000	$0.1613000	$0.1563000
2020-07-13	$0.1563000	$0.1580000	$0.1601000	$0.1521000
2020-07-14	$0.1580000	$0.1536000	$0.1611000	$0.1509000
2020-07-15	$0.1536000	$0.1436000	$0.1554000	$0.1377000
2020-07-16	$0.1436000	$0.1411000	$0.1568000	$0.1370000
2020-07-17	$0.1411000	$0.1551000	$0.1598000	$0.1406000
2020-07-18	$0.1551000	$0.1556000	$0.1588000	$0.1500000
2020-07-19	$0.1556000	$0.1460000	$0.1608000	$0.1382000
2020-07-20	$0.1460000	$0.1391000	$0.1492000	$0.1285000
2020-07-21	$0.1391000	$0.1449000	$0.1493000	$0.1368000
2020-07-22	$0.1449000	$0.1478000	$0.1516000	$0.1433000
2020-07-23	$0.1478000	$0.1516000	$0.1529000	$0.1463000
2020-07-24	$0.1516000	$0.1486000	$0.1518000	$0.1455000
2020-07-25	$0.1486000	$0.1660000	$0.1665000	$0.1486000
2020-07-26	$0.1660000	$0.1623000	$0.1732000	$0.1491000
2020-07-27	$0.1623000	$0.1720000	$0.1853000	$0.1658000
2020-07-28	$0.1720000	$0.1665000	$0.1773000	$0.1640000
2020-07-29	$0.1665000	$0.1683000	$0.1782000	$0.1629000
2020-07-30	$0.1683000	$0.1661000	$0.1752000	$0.1637000
2020-07-31	$0.1661000	$0.1759000	$0.1810000	$0.1696000
2020-08-01	$0.1759000	$0.1784000	$0.1872000	$0.1773000
2020-08-02	$0.1784000	$0.1625000	$0.1870000	$0.1613000
2020-08-03	$0.1625000	$0.1713000	$0.1819000	$0.1629000
2020-08-04	$0.1713000	$0.1613000	$0.1784000	$0.1567000
2020-08-05	$0.1613000	$0.1693000	$0.1759000	$0.1654000
2020-08-06	$0.1693000	$0.1682000	$0.1746000	$0.1666000
2020-08-07	$0.1682000	$0.1667000	$0.1859000	$0.1597000
2020-08-08	$0.1667000	$0.1729000	$0.1777000	$0.1640000
2020-08-09	$0.1729000	$0.1676000	$0.1747000	$0.1640000
2020-08-10	$0.1676000	$0.1592000	$0.1706000	$0.1586000
2020-08-11	$0.1592000	$0.1561000	$0.1594000	$0.1520000
2020-08-12	$0.1561000	$0.1602000	$0.1630000	$0.1504000
2020-08-13	$0.1602000	$0.1697000	$0.1739000	$0.1534000
2020-08-14	$0.1697000	$0.1673000	$0.1733000	$0.1648000
2020-08-15	$0.1673000	$0.1904000	$0.2003000	$0.1659000
2020-08-16	$0.1904000	$0.1835000	$0.1926000	$0.1754000
2020-08-17	$0.1835000	$0.1749000	$0.1925000	$0.1728000
2020-08-18	$0.1749000	$0.1755000	$0.1772000	$0.1686000
2020-08-19	$0.1755000	$0.1785000	$0.1862000	$0.1689000
2020-08-20	$0.1785000	$0.1756000	$0.1877000	$0.1752000
2020-08-21	$0.1756000	$0.1763000	$0.1834000	$0.1705000
2020-08-22	$0.1763000	$0.1791000	$0.1906000	$0.1725000
2020-08-23	$0.1791000	$0.1759000	$0.1871000	$0.1724000
2020-08-24	$0.1759000	$0.1736000	$0.1828000	$0.1692000
2020-08-25	$0.1736000	$0.1676000	$0.1692000	$0.1640000
2020-08-26	$0.1676000	$0.1686000	$0.1711000	$0.1647000
2020-08-27	$0.1686000	$0.1643000	$0.1676000	$0.1628000
2020-08-28	$0.1643000	$0.1656000	$0.1719000	$0.1628000
2020-08-29	$0.1656000	$0.1673000	$0.1719000	$0.1649000
2020-08-30	$0.1673000	$0.1675000	$0.1726000	$0.1675000
2020-08-31	$0.1675000	$0.1672000	$0.1696000	$0.1666000
2020-09-01	$0.1672000	$0.1462000	$0.1732000	$0.1361000
2020-09-02	$0.1462000	$0.1448000	$0.1541000	$0.1320000
2020-09-03	$0.1448000	$0.1259000	$0.1375000	$0.1134000
2020-09-04	$0.1259000	$0.1214000	$0.1350000	$0.1186000
2020-09-05	$0.1214000	$0.1199000	$0.1255000	$0.1136000
2020-09-06	$0.1199000	$0.1132000	$0.1217000	$0.1050000
2020-09-07	$0.1132000	$0.1292000	$0.1811000	$0.1132000
2020-09-08	$0.1292000	$0.1355000	$0.1549000	$0.1240000
2020-09-09	$0.1355000	$0.1385000	$0.1480000	$0.1360000
2020-09-10	$0.1385000	$0.1363000	$0.1478000	$0.1361000
2020-09-11	$0.1363000	$0.1414000	$0.1436000	$0.1368000
2020-09-12	$0.1414000	$0.1404000	$0.1450000	$0.1393000
2020-09-13	$0.1404000	$0.1394000	$0.1419000	$0.1376000
2020-09-14	$0.1394000	$0.1367000	$0.1448000	$0.1294000
2020-09-15	$0.1367000	$0.1180000	$0.1402000	$0.1179000
2020-09-16	$0.1180000	$0.1258000	$0.1313000	$0.1195000
2020-09-17	$0.1258000	$0.1120000	$0.1272000	$0.1109000
2020-09-18	$0.1120000	$0.1272000	$0.1314000	$0.1109000
2020-09-19	$0.1272000	$0.1364000	$0.1451000	$0.1289000
2020-09-20	$0.1364000	$0.1466000	$0.1753000	$0.1329000
2020-09-21	$0.1466000	$0.1336000	$0.1467000	$0.1215000
2020-09-22	$0.1336000	$0.1422000	$0.1501000	$0.1311000
2020-09-23	$0.1422000	$0.1410000	$0.1579000	$0.1342000
2020-09-24	$0.1410000	$0.1465000	$0.1595000	$0.1301000
2020-09-25	$0.1465000	$0.1373000	$0.1534000	$0.1069000
2020-09-26	$0.1373000	$0.1322000	$0.1401000	$0.1319000
2020-09-27	$0.1322000	$0.1327000	$0.1329000	$0.1325000
2020-09-28	$0.1327000	$0.1317000	$0.1320000	$0.1312000
2020-09-29	$0.1317000	$0.1331000	$0.1336000	$0.1329000
2020-09-30	$0.1331000	$0.1324000	$0.1330000	$0.1316000
2020-10-01	$0.1324000	$0.1295000	$0.1309000	$0.1291000
2020-10-02	$0.1295000	$0.1316000	$0.1343000	$0.1285000
2020-10-03	$0.1316000	$0.1360000	$0.1375000	$0.1287000
2020-10-04	$0.1360000	$0.1379000	$0.1396000	$0.1366000
2020-10-05	$0.1379000	$0.1267000	$0.1395000	$0.1265000
2020-10-06	$0.1267000	$0.1258000	$0.1314000	$0.1242000
2020-10-07	$0.1258000	$0.1084000	$0.1322000	$0.0711
2020-10-08	$0.1084000	$0.1077000	$0.1253000	$0.1057000
2020-10-09	$0.1077000	$0.1120000	$0.1266000	$0.0994200
2020-10-10	$0.1120000	$0.1087000	$0.1166000	$0.0919
2020-10-11	$0.1087000	$0.1108000	$0.1184000	$0.1016000
2020-10-12	$0.1108000	$0.1275000	$0.1298000	$0.1000000
2020-10-13	$0.1275000	$0.1083000	$0.1298000	$0.0938
2020-10-14	$0.1083000	$0.1269000	$0.1288000	$0.1080000
2020-10-15	$0.1269000	$0.1320000	$0.1922000	$0.1212000
2020-10-16	$0.1320000	$0.1206000	$0.1416000	$0.1109000
2020-10-17	$0.1206000	$0.1266000	$0.1428000	$0.1129000
2020-10-18	$0.1266000	$0.1309000	$0.1432000	$0.1258000
2020-10-19	$0.1309000	$0.1303000	$0.1386000	$0.1253000
2020-10-20	$0.1303000	$0.1270000	$0.1417000	$0.1255000
2020-10-21	$0.1270000	$0.1368000	$0.1549000	$0.1066000
2020-10-22	$0.1368000	$0.1354000	$0.1426000	$0.1222000
2020-10-23	$0.1354000	$0.1185000	$0.1442000	$0.1067000
2020-10-24	$0.1185000	$0.1267000	$0.1433000	$0.1143000
2020-10-25	$0.1267000	$0.1238000	$0.1265000	$0.1217000
2020-10-26	$0.1238000	$0.1153000	$0.1310000	$0.1129000
2020-10-27	$0.1153000	$0.1255000	$0.1288000	$0.1093000
2020-10-28	$0.1255000	$0.1237000	$0.1262000	$0.1088000
2020-10-29	$0.1237000	$0.1303000	$0.1338000	$0.1222000
2020-10-30	$0.1303000	$0.1207000	$0.1332000	$0.1140000
2020-10-31	$0.1207000	$0.1206000	$0.1262000	$0.1077000
2020-11-01	$0.1206000	$0.1267000	$0.1373000	$0.1127000
2020-11-02	$0.1267000	$0.1158000	$0.1268000	$0.1121000
2020-11-03	$0.1158000	$0.1146000	$0.1257000	$0.1081000
2020-11-04	$0.1146000	$0.1152000	$0.1210000	$0.1100000
2020-11-05	$0.1152000	$0.1192000	$0.1310000	$0.1173000
2020-11-06	$0.1192000	$0.1185000	$0.1377000	$0.1130000
2020-11-07	$0.1185000	$0.1153000	$0.1197000	$0.1045000
2020-11-08	$0.1153000	$0.1200000	$0.1219000	$0.1107000
2020-11-09	$0.1200000	$0.1152000	$0.1188000	$0.1077000
2020-11-10	$0.1152000	$0.1153000	$0.1173000	$0.1129000
2020-11-11	$0.1153000	$0.1213000	$0.1756000	$0.1043000
2020-11-12	$0.1213000	$0.1153000	$0.1267000	$0.1141000
2020-11-13	$0.1153000	$0.1147000	$0.1169000	$0.1111000
2020-11-14	$0.1147000	$0.1077000	$0.1153000	$0.1066000
2020-11-15	$0.1077000	$0.1073000	$0.1084000	$0.1058000
2020-11-16	$0.1073000	$0.1070000	$0.1132000	$0.1055000
2020-11-17	$0.1070000	$0.1094000	$0.1179000	$0.1064000
2020-11-18	$0.1094000	$0.1096000	$0.1186000	$0.0955
2020-11-19	$0.1096000	$0.1109000	$0.1191000	$0.1075000
2020-11-20	$0.1109000	$0.1232000	$0.1266000	$0.1120000
2020-11-21	$0.1232000	$0.1180000	$0.1242000	$0.1010000
2020-11-22	$0.1180000	$0.1051000	$0.1198000	$0.0988
2020-11-23	$0.1051000	$0.1061000	$0.1096000	$0.0996500
2020-11-24	$0.1061000	$0.1140000	$0.1255000	$0.1048000
2020-11-25	$0.1140000	$0.1182000	$0.1264000	$0.1043000
2020-11-26	$0.1182000	$0.1087000	$0.1158000	$0.0984
2020-11-27	$0.1087000	$0.1060000	$0.1137000	$0.1041000
2020-11-28	$0.1060000	$0.1096000	$0.1174000	$0.1075000
2020-11-29	$0.1096000	$0.1130000	$0.1185000	$0.1105000
2020-11-30	$0.1130000	$0.1195000	$0.1317000	$0.1126000
2020-12-01	$0.1195000	$0.1325000	$0.1336000	$0.1084000
2020-12-02	$0.1325000	$0.1932000	$0.2457000	$0.1230000
2020-12-03	$0.1932000	$0.1863000	$0.2548000	$0.1663000
2020-12-04	$0.1863000	$0.1816000	$0.3154000	$0.1689000
2020-12-05	$0.1816000	$0.1923000	$0.2082000	$0.1787000
2020-12-06	$0.1923000	$0.1682000	$0.2494000	$0.1659000
2020-12-07	$0.1682000	$0.1980000	$0.2095000	$0.1648000
2020-12-08	$0.1980000	$0.2076000	$0.2180000	$0.1814000
2020-12-09	$0.2076000	$0.2048000	$0.2194000	$0.1872000
2020-12-10	$0.2048000	$0.2174000	$0.2467000	$0.1834000
2020-12-11	$0.2174000	$0.2330000	$0.2693000	$0.2052000
2020-12-12	$0.2330000	$0.3244000	$0.3247000	$0.2431000
2020-12-13	$0.3244000	$0.3343000	$0.3533000	$0.3025000
2020-12-14	$0.3343000	$0.3244000	$0.4231000	$0.3169000
2020-12-15	$0.3244000	$0.3253000	$0.3641000	$0.3128000
2020-12-16	$0.3253000	$0.3378000	$0.3762000	$0.3090000
2020-12-17	$0.3378000	$0.2823000	$0.3677000	$0.2798000
2020-12-18	$0.2823000	$0.2406000	$0.3054000	$0.2323000
2020-12-19	$0.2406000	$0.2714000	$0.3107000	$0.2392000
2020-12-20	$0.2714000	$0.2401000	$0.2781000	$0.2349000
2020-12-21	$0.2401000	$0.2080000	$0.2575000	$0.2073000
2020-12-22	$0.2080000	$0.2101000	$0.2192000	$0.2051000
2020-12-23	$0.2101000	$0.1806000	$0.2092000	$0.1734000
2020-12-24	$0.1806000	$0.4270000	$0.8368000	$0.1466000
2020-12-25	$0.4270000	$0.4447000	$0.4447000	$0.4447000
2020-12-26	$0.4447000	$0.4760000	$0.4760000	$0.4760000
2020-12-27	$0.4760000	$0.4725000	$0.4725000	$0.4725000
2020-12-28	$0.4725000	$0.4867000	$0.4867000	$0.4867000
2020-12-29	$0.4867000	$0.4925000	$0.4925000	$0.4925000
2020-12-30	$0.4925000	$0.5200000	$0.5200000	$0.5200000
2020-12-31	$0.5200000	$0.5215000	$0.5215000	$0.5215000
2021-01-01	$0.5215000	$0.5290000	$0.5290000	$0.5290000
2021-01-02	$0.5290000	$0.5797000	$0.5797000	$0.5797000
2021-01-03	$0.5797000	$0.5951000	$0.5951000	$0.5951000
2021-01-04	$0.5951000	$0.5765000	$0.5765000	$0.5765000
2021-01-05	$0.5765000	$0.6127000	$0.6127000	$0.6127000
2021-01-06	$0.6127000	$0.6633000	$0.6633000	$0.6633000
2021-01-07	$0.6633000	$0.7106000	$0.7106000	$0.7106000
2021-01-08	$0.7106000	$0.7315000	$0.7315000	$0.7315000
2021-01-09	$0.7315000	$0.7243000	$0.7243000	$0.7243000
2021-01-10	$0.7243000	$0.6876000	$0.6876000	$0.6876000
2021-01-11	$0.6876000	$0.6389000	$0.6389000	$0.6389000
2021-01-12	$0.6389000	$0.6131000	$0.6131000	$0.6131000
2021-01-13	$0.6131000	$0.6729000	$0.6729000	$0.6729000
2021-01-14	$0.6729000	$0.7048000	$0.7048000	$0.7048000
2021-01-15	$0.7048000	$0.6622000	$0.6622000	$0.6622000
2021-01-16	$0.6622000	$0.6485000	$0.6485000	$0.6485000
2021-01-17	$0.6485000	$0.6451000	$0.6451000	$0.6451000
2021-01-18	$0.6451000	$0.6592000	$0.6592000	$0.6592000
2021-01-19	$0.6592000	$0.6468000	$0.6468000	$0.6468000
2021-01-20	$0.6468000	$0.6390000	$0.6390000	$0.6390000
2021-01-21	$0.6390000	$0.5551000	$0.5551000	$0.5551000
2021-01-22	$0.5551000	$0.5941000	$0.5941000	$0.5941000
2021-01-23	$0.5941000	$0.5779000	$0.5779000	$0.5779000
2021-01-24	$0.5779000	$0.5811000	$0.5811000	$0.5811000
2021-01-25	$0.5811000	$0.5810000	$0.5810000	$0.5810000
2021-01-26	$0.5810000	$0.5853000	$0.5853000	$0.5853000
2021-01-27	$0.5853000	$0.5476000	$0.5476000	$0.5476000
2021-01-28	$0.5476000	$0.6020000	$0.6020000	$0.6020000
2021-01-29	$0.6020000	$0.6165000	$0.6165000	$0.6165000
2021-01-30	$0.6165000	$0.6177000	$0.6177000	$0.6177000
2021-01-31	$0.6177000	$0.5966000	$0.5966000	$0.5966000
2021-02-01	$0.5966000	$0.6036000	$0.6036000	$0.6036000
2021-02-02	$0.6036000	$0.6394000	$0.6394000	$0.6394000
2021-02-03	$0.6394000	$0.6782000	$0.6782000	$0.6782000
2021-02-04	$0.6782000	$0.6657000	$0.6657000	$0.6657000
2021-02-05	$0.6657000	$0.6896000	$0.6896000	$0.6896000
2021-02-06	$0.6896000	$0.7068000	$0.7068000	$0.7068000
2021-02-07	$0.7068000	$0.6996000	$0.6996000	$0.6996000
2021-02-08	$0.6996000	$0.8359000	$0.8359000	$0.8359000
2021-02-09	$0.8359000	$0.8372000	$0.8372000	$0.8372000
2021-02-10	$0.8372000	$0.8074000	$0.8074000	$0.8074000
2021-02-11	$0.8074000	$0.8641000	$0.8641000	$0.8641000
2021-02-12	$0.8641000	$0.8538000	$0.8538000	$0.8538000
2021-02-13	$0.8538000	$0.8500000	$0.8500000	$0.8500000
2021-02-14	$0.8500000	$0.8758000	$0.8758000	$0.8758000
2021-02-15	$0.8758000	$0.8629000	$0.8629000	$0.8629000
2021-02-16	$0.8629000	$0.8853000	$0.8853000	$0.8853000
2021-02-17	$0.8853000	$0.9388000	$0.9388000	$0.9388000
2021-02-18	$0.9388000	$0.9286000	$0.9286000	$0.9286000
2021-02-19	$0.9286000	$1.01	$1.01	$1.01
2021-02-20	$1.01	$1.01	$1.01	$1.01
2021-02-21	$1.01	$1.03	$1.03	$1.03
2021-02-22	$1.03	$0.9742000	$0.9742000	$0.9742000
2021-02-23	$0.9742000	$0.8802000	$0.8802000	$0.8802000
2021-02-24	$0.8802000	$0.8953000	$0.8953000	$0.8953000
2021-02-25	$0.8953000	$0.8475000	$0.8475000	$0.8475000
2021-02-26	$0.8475000	$0.8338000	$0.8338000	$0.8338000
2021-02-27	$0.8338000	$0.8314000	$0.8314000	$0.8314000
2021-02-28	$0.8314000	$0.8147000	$0.8147000	$0.8147000
2021-03-01	$0.8147000	$0.8934000	$0.8934000	$0.8934000
2021-03-02	$0.8934000	$0.8730000	$0.8730000	$0.8730000
2021-03-03	$0.8730000	$0.9071000	$0.9071000	$0.9071000
2021-03-04	$0.9071000	$0.8705000	$0.8705000	$0.8705000
2021-03-05	$0.8705000	$0.8780000	$0.8780000	$0.8780000
2021-03-06	$0.8780000	$0.8801000	$0.8801000	$0.8801000
2021-03-07	$0.8801000	$0.9174000	$0.9174000	$0.9174000
2021-03-08	$0.9174000	$0.9433000	$0.9433000	$0.9433000
2021-03-09	$0.9433000	$0.9887000	$0.9887000	$0.9887000
2021-03-10	$0.9887000	$1.01	$1.01	$1.01
2021-03-11	$1.01	$1.04	$1.04	$1.04
2021-03-12	$1.04	$1.03	$1.03	$1.03
2021-03-13	$1.03	$1.10	$1.10	$1.10
2021-03-14	$1.10	$1.06	$1.06	$1.06
2021-03-15	$1.06	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.03	$1.03	$1.03
2021-03-17	$1.03	$1.06	$1.06	$1.06
2021-03-18	$1.06	$1.04	$1.04	$1.04
2021-03-19	$1.04	$1.05	$1.05	$1.05
2021-03-20	$1.05	$1.05	$1.05	$1.05
2021-03-21	$1.05	$1.03	$1.03	$1.03
2021-03-22	$1.03	$0.9737000	$0.9737000	$0.9737000
2021-03-23	$0.9737000	$0.9784000	$0.9784000	$0.9784000
2021-03-24	$0.9784000	$0.9415000	$0.9415000	$0.9415000
2021-03-25	$0.9415000	$0.9240000	$0.9240000	$0.9240000
2021-03-26	$0.9240000	$0.9910000	$0.9910000	$0.9910000
2021-03-27	$0.9910000	$1.01	$1.01	$1.01
2021-03-28	$1.01	$1.00	$1.00	$1.00
2021-03-29	$1.00	$1.04	$1.04	$1.04
2021-03-30	$1.04	$1.06	$1.06	$1.06
2021-03-31	$1.06	$1.06	$1.06	$1.06
2021-04-01	$1.06	$1.06	$1.06	$1.06
2021-04-02	$1.06	$1.06	$1.06	$1.06
2021-04-03	$1.06	$1.03	$1.03	$1.03
2021-04-04	$1.03	$1.05	$1.05	$1.05
2021-04-05	$1.05	$1.06	$1.06	$1.06
2021-04-06	$1.06	$1.04	$1.04	$1.04
2021-04-07	$1.04	$1.01	$1.01	$1.01
2021-04-08	$1.01	$1.05	$1.05	$1.05
2021-04-09	$1.05	$1.05	$1.05	$1.05
2021-04-10	$1.05	$1.08	$1.08	$1.08
2021-04-11	$1.08	$1.08	$1.08	$1.08
2021-04-12	$1.08	$1.08	$1.08	$1.08
2021-04-13	$1.08	$1.14	$1.14	$1.14
2021-04-14	$1.14	$1.13	$1.13	$1.13
2021-04-15	$1.13	$1.14	$1.14	$1.14
2021-04-16	$1.14	$1.11	$1.11	$1.11
2021-04-17	$1.11	$1.08	$1.08	$1.08
2021-04-18	$1.08	$1.01	$1.01	$1.01
2021-04-19	$1.01	$1.00	$1.00	$1.00
2021-04-20	$1.00	$1.02	$1.02	$1.02
2021-04-21	$1.02	$0.9685000	$0.9685000	$0.9685000
2021-04-22	$0.9685000	$0.9309000	$0.9309000	$0.9309000
2021-04-23	$0.9309000	$0.9212000	$0.9212000	$0.9212000
2021-04-24	$0.9212000	$0.9021000	$0.9021000	$0.9021000
2021-04-25	$0.9021000	$0.8842000	$0.8842000	$0.8842000
2021-04-26	$0.8842000	$0.9731000	$0.9731000	$0.9731000
2021-04-27	$0.9731000	$0.9913000	$0.9913000	$0.9913000
2021-04-28	$0.9913000	$0.9878000	$0.9878000	$0.9878000
2021-04-29	$0.9878000	$0.9645000	$0.9645000	$0.9645000
2021-04-30	$0.9645000	$1.04	$1.04	$1.04
2021-05-01	$1.04	$1.04	$1.04	$1.04
2021-05-02	$1.04	$1.02	$1.02	$1.02
2021-05-03	$1.02	$1.03	$1.03	$1.03
2021-05-04	$1.03	$0.9584000	$0.9584000	$0.9584000
2021-05-05	$0.9584000	$1.04	$1.04	$1.04
2021-05-06	$1.04	$1.02	$1.02	$1.02
2021-05-07	$1.02	$1.03	$1.03	$1.03
2021-05-08	$1.03	$1.06	$1.06	$1.06
2021-05-09	$1.06	$1.05	$1.05	$1.05
2021-05-10	$1.05	$1.01	$1.01	$1.01
2021-05-11	$1.01	$1.02	$1.02	$1.02
2021-05-12	$1.02	$0.8911000	$0.8911000	$0.8911000
2021-05-13	$0.8911000	$0.8946000	$0.8946000	$0.8946000
2021-05-14	$0.8946000	$0.8980000	$0.8980000	$0.8980000
2021-05-15	$0.8980000	$0.8420000	$0.8420000	$0.8420000
2021-05-16	$0.8420000	$0.8368000	$0.8368000	$0.8368000
2021-05-17	$0.8368000	$0.7839000	$0.7839000	$0.7839000
2021-05-18	$0.7839000	$0.7719000	$0.7719000	$0.7719000
2021-05-19	$0.7719000	$0.6619000	$0.6619000	$0.6619000
2021-05-20	$0.6619000	$0.7308000	$0.7308000	$0.7308000
2021-05-21	$0.7308000	$0.6723000	$0.6723000	$0.6723000
2021-05-22	$0.6723000	$0.6748000	$0.6748000	$0.6748000
2021-05-23	$0.6748000	$0.6249000	$0.6249000	$0.6249000
2021-05-24	$0.6249000	$0.6991000	$0.6991000	$0.6991000
2021-05-25	$0.6991000	$0.6910000	$0.6910000	$0.6910000
2021-05-26	$0.6910000	$0.7073000	$0.7073000	$0.7073000
2021-05-27	$0.7073000	$0.6937000	$0.6937000	$0.6937000
2021-05-28	$0.6937000	$0.6423000	$0.6423000	$0.6423000
2021-05-29	$0.6423000	$0.6230000	$0.6230000	$0.6230000
2021-05-30	$0.6230000	$0.6419000	$0.6419000	$0.6419000
2021-05-31	$0.6419000	$0.6712000	$0.6712000	$0.6712000
2021-06-01	$0.6712000	$0.6603000	$0.6603000	$0.6603000
2021-06-02	$0.6603000	$0.6764000	$0.6764000	$0.6764000
2021-06-03	$0.6764000	$0.7061000	$0.7061000	$0.7061000
2021-06-04	$0.7061000	$0.6635000	$0.6635000	$0.6635000
2021-06-05	$0.6635000	$0.6397000	$0.6397000	$0.6397000
2021-06-06	$0.6397000	$0.6444000	$0.6444000	$0.6444000
2021-06-07	$0.6444000	$0.6045000	$0.6045000	$0.6045000
2021-06-08	$0.6045000	$0.6014000	$0.6014000	$0.6014000
2021-06-09	$0.6014000	$0.6730000	$0.6730000	$0.6730000
2021-06-10	$0.6730000	$0.6603000	$0.6603000	$0.6603000
2021-06-11	$0.6603000	$0.6721000	$0.6721000	$0.6721000
2021-06-12	$0.6721000	$0.6398000	$0.6398000	$0.6398000
2021-06-13	$0.6398000	$0.7023000	$0.7023000	$0.7023000
2021-06-14	$0.7023000	$0.7295000	$0.7295000	$0.7295000
2021-06-15	$0.7295000	$0.7229000	$0.7229000	$0.7229000
2021-06-16	$0.7229000	$0.6902000	$0.6902000	$0.6902000
2021-06-17	$0.6902000	$0.6855000	$0.6855000	$0.6855000
2021-06-18	$0.6855000	$0.6449000	$0.6449000	$0.6449000
2021-06-19	$0.6449000	$0.6393000	$0.6393000	$0.6393000
2021-06-20	$0.6393000	$0.6408000	$0.6408000	$0.6408000
2021-06-21	$0.6408000	$0.5697000	$0.5697000	$0.5697000
2021-06-22	$0.5697000	$0.5857000	$0.5857000	$0.5857000
2021-06-23	$0.5857000	$0.6062000	$0.6062000	$0.6062000
2021-06-24	$0.6062000	$0.6237000	$0.6237000	$0.6237000
2021-06-25	$0.6237000	$0.5687000	$0.5687000	$0.5687000
2021-06-26	$0.5687000	$0.5815000	$0.5815000	$0.5815000
2021-06-27	$0.5815000	$0.6248000	$0.6248000	$0.6248000
2021-06-28	$0.6248000	$0.6208000	$0.6208000	$0.6208000
2021-06-29	$0.6208000	$0.6462000	$0.6462000	$0.6462000
2021-06-30	$0.6462000	$0.6310000	$0.6310000	$0.6310000
2021-07-01	$0.6310000	$0.6038000	$0.6038000	$0.6038000
2021-07-02	$0.6038000	$0.6085000	$0.6085000	$0.6085000
2021-07-03	$0.6085000	$0.6243000	$0.6243000	$0.6243000
2021-07-04	$0.6243000	$0.6352000	$0.6352000	$0.6352000
2021-07-05	$0.6352000	$0.6067000	$0.6067000	$0.6067000
2021-07-06	$0.6067000	$0.6163000	$0.6163000	$0.6163000
2021-07-07	$0.6163000	$0.6099000	$0.6099000	$0.6099000
2021-07-08	$0.6099000	$0.5917000	$0.5917000	$0.5917000
2021-07-09	$0.5917000	$0.6085000	$0.6085000	$0.6085000
2021-07-10	$0.6085000	$0.6033000	$0.6033000	$0.6033000
2021-07-11	$0.6033000	$0.6165000	$0.6165000	$0.6165000
2021-07-12	$0.6165000	$0.5956000	$0.5956000	$0.5956000
2021-07-13	$0.5956000	$0.5893000	$0.5893000	$0.5893000
2021-07-14	$0.5893000	$0.5908000	$0.5908000	$0.5908000
2021-07-15	$0.5908000	$0.5736000	$0.5736000	$0.5736000
2021-07-16	$0.5736000	$0.5652000	$0.5652000	$0.5652000
2021-07-17	$0.5652000	$0.5678000	$0.5678000	$0.5678000
2021-07-18	$0.5678000	$0.5725000	$0.5725000	$0.5725000
2021-07-19	$0.5725000	$0.5553000	$0.5553000	$0.5553000
2021-07-20	$0.5553000	$0.5363000	$0.5363000	$0.5363000
2021-07-21	$0.5363000	$0.5785000	$0.5785000	$0.5785000
2021-07-22	$0.5785000	$0.5814000	$0.5814000	$0.5814000
2021-07-23	$0.5814000	$0.6055000	$0.6055000	$0.6055000
2021-07-24	$0.6055000	$0.6171000	$0.6171000	$0.6171000
2021-07-25	$0.6171000	$0.6367000	$0.6367000	$0.6367000
2021-07-26	$0.6367000	$0.6709000	$0.6709000	$0.6709000
2021-07-27	$0.6709000	$0.7109000	$0.7109000	$0.7109000
2021-07-28	$0.7109000	$0.7205000	$0.7205000	$0.7205000
2021-07-29	$0.7205000	$0.7205000	$0.7205000	$0.7205000
2021-07-30	$0.7205000	$0.7602000	$0.7602000	$0.7602000
2021-07-31	$0.7602000	$0.7465000	$0.7465000	$0.7465000
2021-08-01	$0.7465000	$0.7177000	$0.7177000	$0.7177000
2021-08-02	$0.7177000	$0.7049000	$0.7049000	$0.7049000
2021-08-03	$0.7049000	$0.6874000	$0.6874000	$0.6874000
2021-08-04	$0.6874000	$0.7153000	$0.7153000	$0.7153000
2021-08-05	$0.7153000	$0.7360000	$0.7360000	$0.7360000
2021-08-06	$0.7360000	$0.7713000	$0.7713000	$0.7713000
2021-08-07	$0.7713000	$0.8031000	$0.8031000	$0.8031000
2021-08-08	$0.8031000	$0.7889000	$0.7889000	$0.7889000
2021-08-09	$0.7889000	$0.8333000	$0.8333000	$0.8333000
2021-08-10	$0.8333000	$0.8208000	$0.8208000	$0.8208000
2021-08-11	$0.8208000	$0.8200000	$0.8200000	$0.8200000
2021-08-12	$0.8200000	$0.7997000	$0.7997000	$0.7997000
2021-08-13	$0.7997000	$0.8610000	$0.8610000	$0.8610000
2021-08-14	$0.8610000	$0.8478000	$0.8478000	$0.8478000
2021-08-15	$0.8478000	$0.8463000	$0.8463000	$0.8463000
2021-08-16	$0.8463000	$0.8267000	$0.8267000	$0.8267000
2021-08-17	$0.8267000	$0.8043000	$0.8043000	$0.8043000
2021-08-18	$0.8043000	$0.8049000	$0.8049000	$0.8049000
2021-08-19	$0.8049000	$0.8417000	$0.8417000	$0.8417000
2021-08-20	$0.8417000	$0.8881000	$0.8881000	$0.8881000
2021-08-21	$0.8881000	$0.8796000	$0.8796000	$0.8796000
2021-08-22	$0.8796000	$0.8872000	$0.8872000	$0.8872000
2021-08-23	$0.8872000	$0.8914000	$0.8914000	$0.8914000
2021-08-24	$0.8914000	$0.8584000	$0.8584000	$0.8584000
2021-08-25	$0.8584000	$0.8819000	$0.8819000	$0.8819000
2021-08-26	$0.8819000	$0.8433000	$0.8433000	$0.8433000
2021-08-27	$0.8433000	$0.8836000	$0.8836000	$0.8836000
2021-08-28	$0.8836000	$0.8805000	$0.8805000	$0.8805000
2021-08-29	$0.8805000	$0.8783000	$0.8783000	$0.8783000
2021-08-30	$0.8783000	$0.8459000	$0.8459000	$0.8459000
2021-08-31	$0.8459000	$0.8489000	$0.8489000	$0.8489000
2021-09-01	$0.8489000	$0.8791000	$0.8791000	$0.8791000
2021-09-02	$0.8791000	$0.8871000	$0.8871000	$0.8871000
2021-09-03	$0.8871000	$0.9004000	$0.9004000	$0.9004000
2021-09-04	$0.9004000	$0.8988000	$0.8988000	$0.8988000
2021-09-05	$0.8988000	$0.9321000	$0.9321000	$0.9321000
2021-09-06	$0.9321000	$0.9485000	$0.9485000	$0.9485000
2021-09-07	$0.9485000	$0.8434000	$0.8434000	$0.8434000
2021-09-08	$0.8434000	$0.8293000	$0.8293000	$0.8293000
2021-09-09	$0.8293000	$0.8351000	$0.8351000	$0.8351000
2021-09-10	$0.8351000	$0.8074000	$0.8074000	$0.8074000
2021-09-11	$0.8074000	$0.8130000	$0.8130000	$0.8130000
2021-09-12	$0.8130000	$0.8289000	$0.8289000	$0.8289000
2021-09-13	$0.8289000	$0.8093000	$0.8093000	$0.8093000
2021-09-14	$0.8093000	$0.8483000	$0.8483000	$0.8483000
2021-09-15	$0.8483000	$0.8667000	$0.8667000	$0.8667000
2021-09-16	$0.8667000	$0.8598000	$0.8598000	$0.8598000
2021-09-17	$0.8598000	$0.8514000	$0.8514000	$0.8514000
2021-09-18	$0.8514000	$0.8696000	$0.8696000	$0.8696000
2021-09-19	$0.8696000	$0.8505000	$0.8505000	$0.8505000
2021-09-20	$0.8505000	$0.7727000	$0.7727000	$0.7727000
2021-09-21	$0.7727000	$0.7328000	$0.7328000	$0.7328000
2021-09-22	$0.7328000	$0.7844000	$0.7844000	$0.7844000
2021-09-23	$0.7844000	$0.8081000	$0.8081000	$0.8081000
2021-09-24	$0.8081000	$0.7713000	$0.7713000	$0.7713000
2021-09-25	$0.7713000	$0.7690000	$0.7690000	$0.7690000
2021-09-26	$0.7690000	$0.7776000	$0.7776000	$0.7776000
2021-09-27	$0.7776000	$0.7594000	$0.7594000	$0.7594000
2021-09-28	$0.7594000	$0.7390000	$0.7390000	$0.7390000
2021-09-29	$0.7390000	$0.7477000	$0.7477000	$0.7477000
2021-09-30	$0.7477000	$0.7889000	$0.7889000	$0.7889000
2021-10-01	$0.7889000	$0.8670000	$0.8670000	$0.8670000
2021-10-02	$0.8670000	$0.8580000	$0.8580000	$0.8580000
2021-10-03	$0.8580000	$0.8682000	$0.8682000	$0.8682000
2021-10-04	$0.8682000	$0.8870000	$0.8870000	$0.8870000
2021-10-05	$0.8870000	$0.9271000	$0.9271000	$0.9271000
2021-10-06	$0.9271000	$0.9962000	$0.9962000	$0.9962000
2021-10-07	$0.9962000	$0.9683000	$0.9683000	$0.9683000
2021-10-08	$0.9683000	$0.9711000	$0.9711000	$0.9711000
2021-10-09	$0.9711000	$0.9894000	$0.9894000	$0.9894000
2021-10-10	$0.9894000	$0.9846000	$0.9846000	$0.9846000
2021-10-11	$0.9846000	$1.04	$1.04	$1.04
2021-10-12	$1.04	$1.01	$1.01	$1.01
2021-10-13	$1.01	$1.03	$1.03	$1.03
2021-10-14	$1.03	$1.03	$1.03	$1.03
2021-10-15	$1.03	$1.11	$1.11	$1.11
2021-10-16	$1.11	$1.10	$1.10	$1.10
2021-10-17	$1.10	$1.11	$1.11	$1.11
2021-10-18	$1.11	$1.12	$1.12	$1.12
2021-10-19	$1.12	$1.16	$1.16	$1.16
2021-10-20	$1.16	$1.19	$1.19	$1.19
2021-10-21	$1.19	$1.12	$1.12	$1.12
2021-10-22	$1.12	$1.09	$1.09	$1.09
2021-10-23	$1.09	$1.10	$1.10	$1.10
2021-10-24	$1.10	$1.10	$1.10	$1.10
2021-10-25	$1.10	$1.14	$1.14	$1.14
2021-10-26	$1.14	$1.09	$1.09	$1.09
2021-10-27	$1.09	$1.05	$1.05	$1.05
2021-10-28	$1.05	$1.09	$1.09	$1.09
2021-10-29	$1.09	$1.12	$1.12	$1.12
2021-10-30	$1.12	$1.11	$1.11	$1.11
2021-10-31	$1.11	$1.10	$1.10	$1.10
2021-11-01	$1.10	$1.10	$1.10	$1.10
2021-11-02	$1.10	$1.14	$1.14	$1.14
2021-11-03	$1.14	$1.13	$1.13	$1.13
2021-11-04	$1.13	$1.11	$1.11	$1.11
2021-11-05	$1.11	$1.10	$1.10	$1.10
2021-11-06	$1.10	$1.11	$1.11	$1.11
2021-11-07	$1.11	$1.14	$1.14	$1.14
2021-11-08	$1.14	$1.22	$1.22	$1.22
2021-11-09	$1.22	$1.21	$1.21	$1.21
2021-11-10	$1.21	$1.17	$1.17	$1.17
2021-11-11	$1.17	$1.17	$1.17	$1.17
2021-11-12	$1.17	$1.16	$1.16	$1.16
2021-11-13	$1.16	$1.16	$1.16	$1.16
2021-11-14	$1.16	$1.18	$1.18	$1.18
2021-11-15	$1.18	$1.15	$1.15	$1.15
2021-11-16	$1.15	$1.08	$1.08	$1.08
2021-11-17	$1.08	$1.09	$1.09	$1.09
2021-11-18	$1.09	$1.03	$1.03	$1.03
2021-11-19	$1.03	$1.05	$1.05	$1.05
2021-11-20	$1.05	$1.08	$1.08	$1.08
2021-11-21	$1.08	$1.06	$1.06	$1.06
2021-11-22	$1.06	$1.01	$1.01	$1.01
2021-11-23	$1.01	$1.04	$1.04	$1.04
2021-11-24	$1.04	$1.03	$1.03	$1.03
2021-11-25	$1.03	$1.06	$1.06	$1.06
2021-11-26	$1.06	$0.9682000	$0.9682000	$0.9682000
2021-11-27	$0.9682000	$0.9865000	$0.9865000	$0.9865000
2021-11-28	$0.9865000	$1.03	$1.03	$1.03
2021-11-29	$1.03	$1.04	$1.04	$1.04
2021-11-30	$1.04	$1.03	$1.03	$1.03
2021-12-01	$1.03	$1.03	$1.03	$1.03
2021-12-02	$1.03	$1.02	$1.02	$1.02
2021-12-03	$1.02	$0.9659000	$0.9659000	$0.9659000
2021-12-04	$0.9659000	$0.8864000	$0.8864000	$0.8864000
2021-12-05	$0.8864000	$0.8904000	$0.8904000	$0.8904000
2021-12-06	$0.8904000	$0.9100000	$0.9100000	$0.9100000
2021-12-07	$0.9100000	$0.9114000	$0.9114000	$0.9114000
2021-12-08	$0.9114000	$0.9092000	$0.9092000	$0.9092000
2021-12-09	$0.9092000	$0.8567000	$0.8567000	$0.8567000
2021-12-10	$0.8567000	$0.8494000	$0.8494000	$0.8494000
2021-12-11	$0.8494000	$0.8892000	$0.8892000	$0.8892000
2021-12-12	$0.8892000	$0.9020000	$0.9020000	$0.9020000
2021-12-13	$0.9020000	$0.8412000	$0.8412000	$0.8412000
2021-12-14	$0.8412000	$0.8710000	$0.8710000	$0.8710000
2021-12-15	$0.8710000	$0.8799000	$0.8799000	$0.8799000
2021-12-16	$0.8799000	$0.8574000	$0.8574000	$0.8574000
2021-12-17	$0.8574000	$0.8310000	$0.8310000	$0.8310000
2021-12-18	$0.8310000	$0.8435000	$0.8435000	$0.8435000
2021-12-19	$0.8435000	$0.8405000	$0.8405000	$0.8405000
2021-12-20	$0.8405000	$0.8444000	$0.8444000	$0.8444000
2021-12-21	$0.8444000	$0.8805000	$0.8805000	$0.8805000
2021-12-22	$0.8805000	$0.8751000	$0.8751000	$0.8751000
2021-12-23	$0.8751000	$0.9149000	$0.9149000	$0.9149000
2021-12-24	$0.9149000	$0.9151000	$0.9151000	$0.9151000
2021-12-25	$0.9151000	$0.9078000	$0.9078000	$0.9078000
2021-12-26	$0.9078000	$0.9142000	$0.9142000	$0.9142000
2021-12-27	$0.9142000	$0.9129000	$0.9129000	$0.9129000
2021-12-28	$0.9129000	$0.8557000	$0.8557000	$0.8557000
2021-12-29	$0.8557000	$0.8365000	$0.8365000	$0.8365000
2021-12-30	$0.8365000	$0.8483000	$0.8483000	$0.8483000
2021-12-31	$0.8483000	$0.8316000	$0.8316000	$0.8316000
2022-01-01	$0.8316000	$0.8593000	$0.8593000	$0.8593000
2022-01-02	$0.8593000	$0.8515000	$0.8515000	$0.8515000
2022-01-03	$0.8515000	$0.8361000	$0.8361000	$0.8361000
2022-01-04	$0.8361000	$0.8248000	$0.8248000	$0.8248000
2022-01-05	$0.8248000	$0.7818000	$0.7818000	$0.7818000
2022-01-06	$0.7818000	$0.7757000	$0.7757000	$0.7757000
2022-01-07	$0.7757000	$0.7478000	$0.7478000	$0.7478000
2022-01-08	$0.7478000	$0.7504000	$0.7504000	$0.7504000
2022-01-09	$0.7504000	$0.7537000	$0.7537000	$0.7537000
2022-01-10	$0.7537000	$0.7530000	$0.7530000	$0.7530000
2022-01-11	$0.7530000	$0.7694000	$0.7694000	$0.7694000
2022-01-12	$0.7694000	$0.7906000	$0.7906000	$0.7906000
2022-01-13	$0.7906000	$0.7664000	$0.7664000	$0.7664000
2022-01-14	$0.7664000	$0.7756000	$0.7756000	$0.7756000
2022-01-15	$0.7756000	$0.7756000	$0.7756000	$0.7756000
2022-01-16	$0.7756000	$0.7758000	$0.7758000	$0.7758000
2022-01-17	$0.7758000	$0.7600000	$0.7600000	$0.7600000
2022-01-18	$0.7600000	$0.7627000	$0.7627000	$0.7627000
2022-01-19	$0.7627000	$0.7501000	$0.7501000	$0.7501000
2022-01-20	$0.7501000	$0.7325000	$0.7325000	$0.7325000
2022-01-21	$0.7325000	$0.6564000	$0.6564000	$0.6564000
2022-01-22	$0.6564000	$0.6314000	$0.6314000	$0.6314000
2022-01-23	$0.6314000	$0.6532000	$0.6532000	$0.6532000
2022-01-24	$0.6532000	$0.6607000	$0.6607000	$0.6607000
2022-01-25	$0.6607000	$0.6656000	$0.6656000	$0.6656000
2022-01-26	$0.6656000	$0.6629000	$0.6629000	$0.6629000
2022-01-27	$0.6629000	$0.6694000	$0.6694000	$0.6694000
2022-01-28	$0.6694000	$0.6794000	$0.6794000	$0.6794000
2022-01-29	$0.6794000	$0.6873000	$0.6873000	$0.6873000
2022-01-30	$0.6873000	$0.6824000	$0.6824000	$0.6824000
2022-01-31	$0.6824000	$0.6929000	$0.6929000	$0.6929000
2022-02-01	$0.6929000	$0.6970000	$0.6970000	$0.6970000
2022-02-02	$0.6970000	$0.6645000	$0.6645000	$0.6645000
2022-02-03	$0.6645000	$0.6719000	$0.6719000	$0.6719000
2022-02-04	$0.6719000	$0.7486000	$0.7486000	$0.7486000
2022-02-05	$0.7486000	$0.7455000	$0.7455000	$0.7455000
2022-02-06	$0.7455000	$0.7634000	$0.7634000	$0.7634000
2022-02-07	$0.7634000	$0.7895000	$0.7895000	$0.7895000
2022-02-08	$0.7895000	$0.7934000	$0.7934000	$0.7934000
2022-02-09	$0.7934000	$0.7996000	$0.7996000	$0.7996000
2022-02-10	$0.7996000	$0.7836000	$0.7836000	$0.7836000
2022-02-11	$0.7836000	$0.7632000	$0.7632000	$0.7632000
2022-02-12	$0.7632000	$0.7603000	$0.7603000	$0.7603000
2022-02-13	$0.7603000	$0.7573000	$0.7573000	$0.7573000
2022-02-14	$0.7573000	$0.7659000	$0.7659000	$0.7659000
2022-02-15	$0.7659000	$0.8024000	$0.8024000	$0.8024000
2022-02-16	$0.8024000	$0.7901000	$0.7901000	$0.7901000
2022-02-17	$0.7901000	$0.7298000	$0.7298000	$0.7298000
2022-02-18	$0.7298000	$0.7199000	$0.7199000	$0.7199000
2022-02-19	$0.7199000	$0.7219000	$0.7219000	$0.7219000
2022-02-20	$0.7219000	$0.6912000	$0.6912000	$0.6912000
2022-02-21	$0.6912000	$0.6667000	$0.6667000	$0.6667000
2022-02-22	$0.6667000	$0.6888000	$0.6888000	$0.6888000
2022-02-23	$0.6888000	$0.6709000	$0.6709000	$0.6709000
2022-02-24	$0.6709000	$0.6904000	$0.6904000	$0.6904000
2022-02-25	$0.6904000	$0.7063000	$0.7063000	$0.7063000
2022-02-26	$0.7063000	$0.7044000	$0.7044000	$0.7044000
2022-02-27	$0.7044000	$0.6789000	$0.6789000	$0.6789000
2022-02-28	$0.6789000	$0.7774000	$0.7774000	$0.7774000
2022-03-01	$0.7774000	$0.7997000	$0.7997000	$0.7997000
2022-03-02	$0.7997000	$0.7908000	$0.7908000	$0.7908000
2022-03-03	$0.7908000	$0.7645000	$0.7645000	$0.7645000
2022-03-04	$0.7645000	$0.7048000	$0.7048000	$0.7048000
2022-03-05	$0.7048000	$0.7093000	$0.7093000	$0.7093000
2022-03-06	$0.7093000	$0.6917000	$0.6917000	$0.6917000
2022-03-07	$0.6917000	$0.6846000	$0.6846000	$0.6846000
2022-03-08	$0.6846000	$0.6975000	$0.6975000	$0.6975000
2022-03-09	$0.6975000	$0.7553000	$0.7553000	$0.7553000
2022-03-10	$0.7553000	$0.7100000	$0.7100000	$0.7100000
2022-03-11	$0.7100000	$0.6973000	$0.6973000	$0.6973000
2022-03-12	$0.6973000	$0.6985000	$0.6985000	$0.6985000
2022-03-13	$0.6985000	$0.6803000	$0.6803000	$0.6803000
2022-03-14	$0.6803000	$0.7145000	$0.7145000	$0.7145000
2022-03-15	$0.7145000	$0.7077000	$0.7077000	$0.7077000
2022-03-16	$0.7077000	$0.7404000	$0.7404000	$0.7404000
2022-03-17	$0.7404000	$0.7372000	$0.7372000	$0.7372000
2022-03-18	$0.7372000	$0.7522000	$0.7522000	$0.7522000
2022-03-19	$0.7522000	$0.7602000	$0.7602000	$0.7602000
2022-03-20	$0.7602000	$0.7424000	$0.7424000	$0.7424000
2022-03-21	$0.7424000	$0.7388000	$0.7388000	$0.7388000
2022-03-22	$0.7388000	$0.7628000	$0.7628000	$0.7628000
2022-03-23	$0.7628000	$0.7723000	$0.7723000	$0.7723000
2022-03-24	$0.7723000	$0.7921000	$0.7921000	$0.7921000
2022-03-25	$0.7921000	$0.7980000	$0.7980000	$0.7980000
2022-03-26	$0.7980000	$0.8018000	$0.8018000	$0.8018000
2022-03-27	$0.8018000	$0.8432000	$0.8432000	$0.8432000
2022-03-28	$0.8432000	$0.8483000	$0.8483000	$0.8483000
2022-03-29	$0.8483000	$0.8540000	$0.8540000	$0.8540000
2022-03-30	$0.8540000	$0.8470000	$0.8470000	$0.8470000
2022-03-31	$0.8470000	$0.8194000	$0.8194000	$0.8194000
2022-04-01	$0.8194000	$0.8334000	$0.8334000	$0.8334000
2022-04-02	$0.8334000	$0.8248000	$0.8248000	$0.8248000
2022-04-03	$0.8248000	$0.8355000	$0.8355000	$0.8355000
2022-04-04	$0.8355000	$0.8390000	$0.8390000	$0.8390000
2022-04-05	$0.8390000	$0.8190000	$0.8190000	$0.8190000
2022-04-06	$0.8190000	$0.7772000	$0.7772000	$0.7772000
2022-04-07	$0.7772000	$0.7824000	$0.7824000	$0.7824000
2022-04-08	$0.7824000	$0.7609000	$0.7609000	$0.7609000
2022-04-09	$0.7609000	$0.7698000	$0.7698000	$0.7698000
2022-04-10	$0.7698000	$0.7588000	$0.7588000	$0.7588000
2022-04-11	$0.7588000	$0.7117000	$0.7117000	$0.7117000
2022-04-12	$0.7117000	$0.7216000	$0.7216000	$0.7216000
2022-04-13	$0.7216000	$0.7407000	$0.7407000	$0.7407000
2022-04-14	$0.7407000	$0.7191000	$0.7191000	$0.7191000
2022-04-15	$0.7191000	$0.7301000	$0.7301000	$0.7301000
2022-04-16	$0.7301000	$0.7271000	$0.7271000	$0.7271000
2022-04-17	$0.7271000	$0.7144000	$0.7144000	$0.7144000
2022-04-18	$0.7144000	$0.7346000	$0.7346000	$0.7346000
2022-04-19	$0.7346000	$0.7471000	$0.7471000	$0.7471000
2022-04-20	$0.7471000	$0.7448000	$0.7448000	$0.7448000
2022-04-21	$0.7448000	$0.7288000	$0.7288000	$0.7288000
2022-04-22	$0.7288000	$0.7149000	$0.7149000	$0.7149000
2022-04-23	$0.7149000	$0.7100000	$0.7100000	$0.7100000
2022-04-24	$0.7100000	$0.7104000	$0.7104000	$0.7104000
2022-04-25	$0.7104000	$0.7279000	$0.7279000	$0.7279000
2022-04-26	$0.7279000	$0.6861000	$0.6861000	$0.6861000
2022-04-27	$0.6861000	$0.7065000	$0.7065000	$0.7065000
2022-04-28	$0.7065000	$0.7155000	$0.7155000	$0.7155000
2022-04-29	$0.7155000	$0.6947000	$0.6947000	$0.6947000
2022-04-30	$0.6947000	$0.6777000	$0.6777000	$0.6777000
2022-05-01	$0.6777000	$0.6926000	$0.6926000	$0.6926000
2022-05-02	$0.6926000	$0.6932000	$0.6932000	$0.6932000
2022-05-03	$0.6932000	$0.6791000	$0.6791000	$0.6791000
2022-05-04	$0.6791000	$0.7142000	$0.7142000	$0.7142000
2022-05-05	$0.7142000	$0.6578000	$0.6578000	$0.6578000
2022-05-06	$0.6578000	$0.6482000	$0.6482000	$0.6482000
2022-05-07	$0.6482000	$0.6384000	$0.6384000	$0.6384000
2022-05-08	$0.6384000	$0.6126000	$0.6126000	$0.6126000
2022-05-09	$0.6126000	$0.5414000	$0.5414000	$0.5414000
2022-05-10	$0.5414000	$0.5582000	$0.5582000	$0.5582000
2022-05-11	$0.5582000	$0.5223000	$0.5223000	$0.5223000
2022-05-12	$0.5223000	$0.5205000	$0.5205000	$0.5205000
2022-05-13	$0.5205000	$0.5264000	$0.5264000	$0.5264000
2022-05-14	$0.5264000	$0.5409000	$0.5409000	$0.5409000
2022-05-15	$0.5409000	$0.5633000	$0.5633000	$0.5633000
2022-05-16	$0.5633000	$0.5371000	$0.5371000	$0.5371000
2022-05-17	$0.5371000	$0.5475000	$0.5475000	$0.5475000
2022-05-18	$0.5475000	$0.5160000	$0.5160000	$0.5160000
2022-05-19	$0.5160000	$0.5451000	$0.5451000	$0.5451000
2022-05-20	$0.5451000	$0.5250000	$0.5250000	$0.5250000
2022-05-21	$0.5250000	$0.5294000	$0.5294000	$0.5294000
2022-05-22	$0.5294000	$0.5448000	$0.5448000	$0.5448000
2022-05-23	$0.5448000	$0.5234000	$0.5234000	$0.5234000
2022-05-24	$0.5234000	$0.5333000	$0.5333000	$0.5333000
2022-05-25	$0.5333000	$0.5311000	$0.5311000	$0.5311000
2022-05-26	$0.5311000	$0.5254000	$0.5254000	$0.5254000
2022-05-27	$0.5254000	$0.5148000	$0.5148000	$0.5148000
2022-05-28	$0.5148000	$0.5222000	$0.5222000	$0.5222000
2022-05-29	$0.5222000	$0.5301000	$0.5301000	$0.5301000
2022-05-30	$0.5301000	$0.5709000	$0.5709000	$0.5709000
2022-05-31	$0.5709000	$0.5721000	$0.5721000	$0.5721000
2022-06-01	$0.5721000	$0.5362000	$0.5362000	$0.5362000
2022-06-02	$0.5362000	$0.5479000	$0.5479000	$0.5479000
2022-06-03	$0.5479000	$0.5342000	$0.5342000	$0.5342000
2022-06-04	$0.5342000	$0.5372000	$0.5372000	$0.5372000
2022-06-05	$0.5372000	$0.5382000	$0.5382000	$0.5382000
2022-06-06	$0.5382000	$0.5644000	$0.5644000	$0.5644000
2022-06-07	$0.5644000	$0.5600000	$0.5600000	$0.5600000
2022-06-08	$0.5600000	$0.5434000	$0.5434000	$0.5434000
2022-06-09	$0.5434000	$0.5415000	$0.5415000	$0.5415000
2022-06-10	$0.5415000	$0.5232000	$0.5232000	$0.5232000
2022-06-11	$0.5232000	$0.5110000	$0.5110000	$0.5110000
2022-06-12	$0.5110000	$0.4786000	$0.4786000	$0.4786000
2022-06-13	$0.4786000	$0.4045000	$0.4045000	$0.4045000
2022-06-14	$0.4045000	$0.3981000	$0.3981000	$0.3981000
2022-06-15	$0.3981000	$0.4062000	$0.4062000	$0.4062000
2022-06-16	$0.4062000	$0.3667000	$0.3667000	$0.3667000
2022-06-17	$0.3667000	$0.3678000	$0.3678000	$0.3678000
2022-06-18	$0.3678000	$0.3412000	$0.3412000	$0.3412000
2022-06-19	$0.3412000	$0.3700000	$0.3700000	$0.3700000
2022-06-20	$0.3700000	$0.3699000	$0.3699000	$0.3699000
2022-06-21	$0.3699000	$0.3726000	$0.3726000	$0.3726000
2022-06-22	$0.3726000	$0.3592000	$0.3592000	$0.3592000
2022-06-23	$0.3592000	$0.3798000	$0.3798000	$0.3798000
2022-06-24	$0.3798000	$0.3820000	$0.3820000	$0.3820000
2022-06-25	$0.3820000	$0.3865000	$0.3865000	$0.3865000
2022-06-26	$0.3865000	$0.3786000	$0.3786000	$0.3786000
2022-06-27	$0.3786000	$0.3729000	$0.3729000	$0.3729000
2022-06-28	$0.3729000	$0.3645000	$0.3645000	$0.3645000
2022-06-29	$0.3645000	$0.3617000	$0.3617000	$0.3617000
2022-06-30	$0.3617000	$0.3584000	$0.3584000	$0.3584000
2022-07-01	$0.3584000	$0.3465000	$0.3465000	$0.3465000
2022-07-02	$0.3465000	$0.3461000	$0.3461000	$0.3461000
2022-07-03	$0.3461000	$0.3473000	$0.3473000	$0.3473000
2022-07-04	$0.3473000	$0.3638000	$0.3638000	$0.3638000
2022-07-05	$0.3638000	$0.3629000	$0.3629000	$0.3629000
2022-07-06	$0.3629000	$0.3698000	$0.3698000	$0.3698000
2022-07-07	$0.3698000	$0.3890000	$0.3890000	$0.3890000
2022-07-08	$0.3890000	$0.3887000	$0.3887000	$0.3887000
2022-07-09	$0.3887000	$0.3885000	$0.3885000	$0.3885000
2022-07-10	$0.3885000	$0.3752000	$0.3752000	$0.3752000
2022-07-11	$0.3752000	$0.3590000	$0.3590000	$0.3590000
2022-07-12	$0.3590000	$0.3476000	$0.3476000	$0.3476000
2022-07-13	$0.3476000	$0.3642000	$0.3642000	$0.3642000
2022-07-14	$0.3642000	$0.3704000	$0.3704000	$0.3704000
2022-07-15	$0.3704000	$0.3749000	$0.3749000	$0.3749000
2022-07-16	$0.3749000	$0.3816000	$0.3816000	$0.3816000
2022-07-17	$0.3816000	$0.3743000	$0.3743000	$0.3743000
2022-07-18	$0.3743000	$0.4041000	$0.4041000	$0.4041000
2022-07-19	$0.4041000	$0.4212000	$0.4212000	$0.4212000
2022-07-20	$0.4212000	$0.4180000	$0.4180000	$0.4180000
2022-07-21	$0.4180000	$0.4168000	$0.4168000	$0.4168000
2022-07-22	$0.4168000	$0.4084000	$0.4084000	$0.4084000
2022-07-23	$0.4084000	$0.4041000	$0.4041000	$0.4041000
2022-07-24	$0.4041000	$0.4065000	$0.4065000	$0.4065000
2022-07-25	$0.4065000	$0.3835000	$0.3835000	$0.3835000
2022-07-26	$0.3835000	$0.3826000	$0.3826000	$0.3826000
2022-07-27	$0.3826000	$0.4133000	$0.4133000	$0.4133000
2022-07-28	$0.4133000	$0.4294000	$0.4294000	$0.4294000
2022-07-29	$0.4294000	$0.4278000	$0.4278000	$0.4278000
2022-07-30	$0.4278000	$0.4256000	$0.4256000	$0.4256000
2022-07-31	$0.4256000	$0.4195000	$0.4195000	$0.4195000
2022-08-01	$0.4195000	$0.4189000	$0.4189000	$0.4189000
2022-08-02	$0.4189000	$0.4138000	$0.4138000	$0.4138000
2022-08-03	$0.4138000	$0.4109000	$0.4109000	$0.4109000
2022-08-04	$0.4109000	$0.4072000	$0.4072000	$0.4072000
2022-08-05	$0.4072000	$0.4197000	$0.4197000	$0.4197000
2022-08-06	$0.4197000	$0.4132000	$0.4132000	$0.4132000
2022-08-07	$0.4132000	$0.4172000	$0.4172000	$0.4172000
2022-08-08	$0.4172000	$0.4287000	$0.4287000	$0.4287000
2022-08-09	$0.4287000	$0.4168000	$0.4168000	$0.4168000
2022-08-10	$0.4168000	$0.4313000	$0.4313000	$0.4313000
2022-08-11	$0.4313000	$0.4310000	$0.4310000	$0.4310000
2022-08-12	$0.4310000	$0.4394000	$0.4394000	$0.4394000
2022-08-13	$0.4394000	$0.4401000	$0.4401000	$0.4401000
2022-08-14	$0.4401000	$0.4376000	$0.4376000	$0.4376000
2022-08-15	$0.4376000	$0.4338000	$0.4338000	$0.4338000
2022-08-16	$0.4338000	$0.4295000	$0.4295000	$0.4295000
2022-08-17	$0.4295000	$0.4201000	$0.4201000	$0.4201000
2022-08-18	$0.4201000	$0.4176000	$0.4176000	$0.4176000
2022-08-19	$0.4176000	$0.3750000	$0.3750000	$0.3750000
2022-08-20	$0.3750000	$0.3806000	$0.3806000	$0.3806000
2022-08-21	$0.3806000	$0.3873000	$0.3873000	$0.3873000
2022-08-22	$0.3873000	$0.3852000	$0.3852000	$0.3852000
2022-08-23	$0.3852000	$0.3874000	$0.3874000	$0.3874000
2022-08-24	$0.3874000	$0.3846000	$0.3846000	$0.3846000
2022-08-25	$0.3846000	$0.3882000	$0.3882000	$0.3882000
2022-08-26	$0.3882000	$0.3645000	$0.3645000	$0.3645000
2022-08-27	$0.3645000	$0.3607000	$0.3607000	$0.3607000
2022-08-28	$0.3607000	$0.3520000	$0.3520000	$0.3520000
2022-08-29	$0.3520000	$0.3653000	$0.3653000	$0.3653000
2022-08-30	$0.3653000	$0.3566000	$0.3566000	$0.3566000
2022-08-31	$0.3566000	$0.3609000	$0.3609000	$0.3609000
2022-09-01	$0.3609000	$0.3623000	$0.3623000	$0.3623000
2022-09-02	$0.3623000	$0.3592000	$0.3592000	$0.3592000
2022-09-03	$0.3592000	$0.3570000	$0.3570000	$0.3570000
2022-09-04	$0.3570000	$0.3601000	$0.3601000	$0.3601000
2022-09-05	$0.3601000	$0.3563000	$0.3563000	$0.3563000
2022-09-06	$0.3563000	$0.3383000	$0.3383000	$0.3383000
2022-09-07	$0.3383000	$0.3472000	$0.3472000	$0.3472000
2022-09-08	$0.3472000	$0.3478000	$0.3478000	$0.3478000
2022-09-09	$0.3478000	$0.3847000	$0.3847000	$0.3847000
2022-09-10	$0.3847000	$0.3898000	$0.3898000	$0.3898000
2022-09-11	$0.3898000	$0.3931000	$0.3931000	$0.3931000
2022-09-12	$0.3931000	$0.4032000	$0.4032000	$0.4032000
2022-09-13	$0.4032000	$0.3631000	$0.3631000	$0.3631000
2022-09-14	$0.3631000	$0.3642000	$0.3642000	$0.3642000
2022-09-15	$0.3642000	$0.3546000	$0.3546000	$0.3546000
2022-09-16	$0.3546000	$0.3565000	$0.3565000	$0.3565000
2022-09-17	$0.3565000	$0.3621000	$0.3621000	$0.3621000
2022-09-18	$0.3621000	$0.3495000	$0.3495000	$0.3495000
2022-09-19	$0.3495000	$0.3517000	$0.3517000	$0.3517000
2022-09-20	$0.3517000	$0.3398000	$0.3398000	$0.3398000
2022-09-21	$0.3398000	$0.3324000	$0.3324000	$0.3324000
2022-09-22	$0.3324000	$0.3493000	$0.3493000	$0.3493000
2022-09-23	$0.3493000	$0.3472000	$0.3472000	$0.3472000
2022-09-24	$0.3472000	$0.3406000	$0.3406000	$0.3406000
2022-09-25	$0.3406000	$0.3386000	$0.3386000	$0.3386000
2022-09-26	$0.3386000	$0.3462000	$0.3462000	$0.3462000
2022-09-27	$0.3462000	$0.3435000	$0.3435000	$0.3435000
2022-09-28	$0.3435000	$0.3494000	$0.3494000	$0.3494000
2022-09-29	$0.3494000	$0.3527000	$0.3527000	$0.3527000
2022-09-30	$0.3527000	$0.3497000	$0.3497000	$0.3497000
2022-10-01	$0.3497000	$0.3477000	$0.3477000	$0.3477000
2022-10-02	$0.3477000	$0.3430000	$0.3430000	$0.3430000
2022-10-03	$0.3430000	$0.3534000	$0.3534000	$0.3534000
2022-10-04	$0.3534000	$0.3662000	$0.3662000	$0.3662000
2022-10-05	$0.3662000	$0.3629000	$0.3629000	$0.3629000
2022-10-06	$0.3629000	$0.3594000	$0.3594000	$0.3594000
2022-10-07	$0.3594000	$0.3516000	$0.3516000	$0.3516000
2022-10-08	$0.3516000	$0.3495000	$0.3495000	$0.3495000
2022-10-09	$0.3495000	$0.3500000	$0.3500000	$0.3500000
2022-10-10	$0.3500000	$0.3444000	$0.3444000	$0.3444000
2022-10-11	$0.3444000	$0.3430000	$0.3430000	$0.3430000
2022-10-12	$0.3430000	$0.3448000	$0.3448000	$0.3448000
2022-10-13	$0.3448000	$0.3488000	$0.3488000	$0.3488000
2022-10-14	$0.3488000	$0.3453000	$0.3453000	$0.3453000
2022-10-15	$0.3453000	$0.3433000	$0.3433000	$0.3433000
2022-10-16	$0.3433000	$0.3468000	$0.3468000	$0.3468000
2022-10-17	$0.3468000	$0.3519000	$0.3519000	$0.3519000
2022-10-18	$0.3519000	$0.3479000	$0.3479000	$0.3479000
2022-10-19	$0.3479000	$0.3442000	$0.3442000	$0.3442000
2022-10-20	$0.3442000	$0.3428000	$0.3428000	$0.3428000
2022-10-21	$0.3428000	$0.3450000	$0.3450000	$0.3450000
2022-10-22	$0.3450000	$0.3457000	$0.3457000	$0.3457000
2022-10-23	$0.3457000	$0.3523000	$0.3523000	$0.3523000
2022-10-24	$0.3523000	$0.3480000	$0.3480000	$0.3480000
2022-10-25	$0.3480000	$0.3616000	$0.3616000	$0.3616000
2022-10-26	$0.3616000	$0.3740000	$0.3740000	$0.3740000
2022-10-27	$0.3740000	$0.3653000	$0.3653000	$0.3653000
2022-10-28	$0.3653000	$0.3708000	$0.3708000	$0.3708000
2022-10-29	$0.3708000	$0.3748000	$0.3748000	$0.3748000
2022-10-30	$0.3748000	$0.3714000	$0.3714000	$0.3714000
2022-10-31	$0.3714000	$0.3689000	$0.3689000	$0.3689000
2022-11-01	$0.3689000	$0.3686000	$0.3686000	$0.3686000
2022-11-02	$0.3686000	$0.3627000	$0.3627000	$0.3627000
2022-11-03	$0.3627000	$0.3637000	$0.3637000	$0.3637000
2022-11-04	$0.3637000	$0.3807000	$0.3807000	$0.3807000
2022-11-05	$0.3807000	$0.3834000	$0.3834000	$0.3834000
2022-11-06	$0.3834000	$0.3764000	$0.3764000	$0.3764000
2022-11-07	$0.3764000	$0.3707000	$0.3707000	$0.3707000
2022-11-08	$0.3707000	$0.3338000	$0.3338000	$0.3338000
2022-11-09	$0.3338000	$0.2848000	$0.2848000	$0.2848000
2022-11-10	$0.2848000	$0.3161000	$0.3161000	$0.3161000
2022-11-11	$0.3161000	$0.3061000	$0.3061000	$0.3061000
2022-11-12	$0.3061000	$0.3019000	$0.3019000	$0.3019000
2022-11-13	$0.3019000	$0.2935000	$0.2935000	$0.2935000
2022-11-14	$0.2935000	$0.2987000	$0.2987000	$0.2987000
2022-11-15	$0.2987000	$0.3038000	$0.3038000	$0.3038000
2022-11-16	$0.3038000	$0.2997000	$0.2997000	$0.2997000
2022-11-17	$0.2997000	$0.3002000	$0.3002000	$0.3002000
2022-11-18	$0.3002000	$0.3002000	$0.3002000	$0.3002000
2022-11-19	$0.3002000	$0.3003000	$0.3003000	$0.3003000
2022-11-20	$0.3003000	$0.2926000	$0.2926000	$0.2926000
2022-11-21	$0.2926000	$0.2837000	$0.2837000	$0.2837000
2022-11-22	$0.2837000	$0.2916000	$0.2916000	$0.2916000
2022-11-23	$0.2916000	$0.2986000	$0.2986000	$0.2986000
2022-11-24	$0.2986000	$0.2986000	$0.2986000	$0.2986000
2022-11-25	$0.2986000	$0.2971000	$0.2971000	$0.2971000
2022-11-26	$0.2971000	$0.2961000	$0.2961000	$0.2961000
2022-11-27	$0.2961000	$0.2956000	$0.2956000	$0.2956000
2022-11-28	$0.2956000	$0.2917000	$0.2917000	$0.2917000
2022-11-29	$0.2917000	$0.2958000	$0.2958000	$0.2958000
2022-11-30	$0.2958000	$0.3089000	$0.3089000	$0.3089000
2022-12-01	$0.3089000	$0.3056000	$0.3056000	$0.3056000
2022-12-02	$0.3056000	$0.3077000	$0.3077000	$0.3077000
2022-12-03	$0.3077000	$0.3040000	$0.3040000	$0.3040000
2022-12-04	$0.3040000	$0.3080000	$0.3080000	$0.3080000
2022-12-05	$0.3080000	$0.3054000	$0.3054000	$0.3054000
2022-12-06	$0.3054000	$0.3076000	$0.3076000	$0.3076000
2022-12-07	$0.3076000	$0.3031000	$0.3031000	$0.3031000
2022-12-08	$0.3031000	$0.3101000	$0.3101000	$0.3101000
2022-12-09	$0.3101000	$0.3083000	$0.3083000	$0.3083000
2022-12-10	$0.3083000	$0.3083000	$0.3083000	$0.3083000
2022-12-11	$0.3083000	$0.3077000	$0.3077000	$0.3077000
2022-12-12	$0.3077000	$0.3098000	$0.3098000	$0.3098000
2022-12-13	$0.3098000	$0.3200000	$0.3200000	$0.3200000
2022-12-14	$0.3200000	$0.3204000	$0.3204000	$0.3204000
2022-12-15	$0.3204000	$0.3125000	$0.3125000	$0.3125000
2022-12-16	$0.3125000	$0.2999000	$0.2999000	$0.2999000
2022-12-17	$0.2999000	$0.3020000	$0.3020000	$0.3020000
2022-12-18	$0.3020000	$0.3014000	$0.3014000	$0.3014000
2022-12-19	$0.3014000	$0.2960000	$0.2960000	$0.2960000
2022-12-20	$0.2960000	$0.3042000	$0.3042000	$0.3042000
2022-12-21	$0.3042000	$0.3028000	$0.3028000	$0.3028000
2022-12-22	$0.3028000	$0.3027000	$0.3027000	$0.3027000
2022-12-23	$0.3027000	$0.3021000	$0.3021000	$0.3021000
2022-12-24	$0.3021000	$0.3031000	$0.3031000	$0.3031000
2022-12-25	$0.3031000	$0.3029000	$0.3029000	$0.3029000
2022-12-26	$0.3029000	$0.3045000	$0.3045000	$0.3045000
2022-12-27	$0.3045000	$0.3006000	$0.3006000	$0.3006000
2022-12-28	$0.3006000	$0.2977000	$0.2977000	$0.2977000
2022-12-29	$0.2977000	$0.2994000	$0.2994000	$0.2994000
2022-12-30	$0.2994000	$0.2988000	$0.2988000	$0.2988000
2022-12-31	$0.2988000	$0.2976000	$0.2976000	$0.2976000
2023-01-01	$0.2976000	$0.2990000	$0.2990000	$0.2990000
2023-01-02	$0.2990000	$0.3001000	$0.3001000	$0.3001000
2023-01-03	$0.3001000	$0.3001000	$0.3001000	$0.3001000
2023-01-04	$0.3001000	$0.3032000	$0.3032000	$0.3032000
2023-01-05	$0.3032000	$0.3029000	$0.3029000	$0.3029000
2023-01-06	$0.3029000	$0.3050000	$0.3050000	$0.3050000
2023-01-07	$0.3050000	$0.3050000	$0.3050000	$0.3050000
2023-01-08	$0.3050000	$0.3081000	$0.3081000	$0.3081000
2023-01-09	$0.3081000	$0.3092000	$0.3092000	$0.3092000
2023-01-10	$0.3092000	$0.3140000	$0.3140000	$0.3140000
2023-01-11	$0.3140000	$0.3229000	$0.3229000	$0.3229000
2023-01-12	$0.3229000	$0.3393000	$0.3393000	$0.3393000
2023-01-13	$0.3393000	$0.3588000	$0.3588000	$0.3588000
2023-01-14	$0.3588000	$0.3772000	$0.3772000	$0.3772000
2023-01-15	$0.3772000	$0.3758000	$0.3758000	$0.3758000
2023-01-16	$0.3758000	$0.3814000	$0.3814000	$0.3814000
2023-01-17	$0.3814000	$0.3805000	$0.3805000	$0.3805000
2023-01-18	$0.3805000	$0.3722000	$0.3722000	$0.3722000
2023-01-19	$0.3722000	$0.3795000	$0.3795000	$0.3795000
2023-01-20	$0.3795000	$0.4082000	$0.4082000	$0.4082000
2023-01-21	$0.4082000	$0.4102000	$0.4102000	$0.4102000
2023-01-22	$0.4102000	$0.4089000	$0.4089000	$0.4089000
2023-01-23	$0.4089000	$0.4125000	$0.4125000	$0.4125000
2023-01-24	$0.4125000	$0.4075000	$0.4075000	$0.4075000
2023-01-25	$0.4075000	$0.4152000	$0.4152000	$0.4152000
2023-01-26	$0.4152000	$0.4142000	$0.4142000	$0.4142000
2023-01-27	$0.4142000	$0.4154000	$0.4154000	$0.4154000
2023-01-28	$0.4154000	$0.4146000	$0.4146000	$0.4146000
2023-01-29	$0.4146000	$0.4275000	$0.4275000	$0.4275000
2023-01-30	$0.4275000	$0.4110000	$0.4110000	$0.4110000
2023-01-31	$0.4110000	$0.4163000	$0.4163000	$0.4163000
2023-02-01	$0.4163000	$0.4271000	$0.4271000	$0.4271000
2023-02-02	$0.4271000	$0.4225000	$0.4225000	$0.4225000
2023-02-03	$0.4225000	$0.4219000	$0.4219000	$0.4219000
2023-02-04	$0.4219000	$0.4200000	$0.4200000	$0.4200000
2023-02-05	$0.4200000	$0.4129000	$0.4129000	$0.4129000
2023-02-06	$0.4129000	$0.4097000	$0.4097000	$0.4097000
2023-02-07	$0.4097000	$0.4186000	$0.4186000	$0.4186000
2023-02-08	$0.4186000	$0.4133000	$0.4133000	$0.4133000
2023-02-09	$0.4133000	$0.3925000	$0.3925000	$0.3925000
2023-02-10	$0.3925000	$0.3894000	$0.3894000	$0.3894000
2023-02-11	$0.3894000	$0.3935000	$0.3935000	$0.3935000
2023-02-12	$0.3935000	$0.3922000	$0.3922000	$0.3922000
2023-02-13	$0.3922000	$0.3922000	$0.3922000	$0.3922000
2023-02-14	$0.3922000	$0.3998000	$0.3998000	$0.3998000
2023-02-15	$0.3998000	$0.4380000	$0.4380000	$0.4380000
2023-02-16	$0.4380000	$0.4236000	$0.4236000	$0.4236000
2023-02-17	$0.4236000	$0.4424000	$0.4424000	$0.4424000
2023-02-18	$0.4424000	$0.4435000	$0.4435000	$0.4435000
2023-02-19	$0.4435000	$0.4372000	$0.4372000	$0.4372000
2023-02-20	$0.4372000	$0.4471000	$0.4471000	$0.4471000
2023-02-21	$0.4471000	$0.4401000	$0.4401000	$0.4401000
2023-02-22	$0.4401000	$0.4354000	$0.4354000	$0.4354000
2023-02-23	$0.4354000	$0.4309000	$0.4309000	$0.4309000
2023-02-24	$0.4309000	$0.4174000	$0.4174000	$0.4174000
2023-02-25	$0.4174000	$0.4170000	$0.4170000	$0.4170000
2023-02-26	$0.4170000	$0.4240000	$0.4240000	$0.4240000
2023-02-27	$0.4240000	$0.4228000	$0.4228000	$0.4228000
2023-02-28	$0.4228000	$0.4164000	$0.4164000	$0.4164000
2023-03-01	$0.4164000	$0.4255000	$0.4255000	$0.4255000
2023-03-02	$0.4255000	$0.4224000	$0.4224000	$0.4224000
2023-03-03	$0.4224000	$0.4025000	$0.4025000	$0.4025000
2023-03-04	$0.4025000	$0.4023000	$0.4023000	$0.4023000
2023-03-05	$0.4023000	$0.4038000	$0.4038000	$0.4038000
2023-03-06	$0.4038000	$0.4034000	$0.4034000	$0.4034000
2023-03-07	$0.4034000	$0.3996000	$0.3996000	$0.3996000
2023-03-08	$0.3996000	$0.3907000	$0.3907000	$0.3907000
2023-03-09	$0.3907000	$0.3666000	$0.3666000	$0.3666000
2023-03-10	$0.3666000	$0.3637000	$0.3637000	$0.3637000
2023-03-11	$0.3637000	$0.3710000	$0.3710000	$0.3710000
2023-03-12	$0.3710000	$0.3993000	$0.3993000	$0.3993000
2023-03-13	$0.3993000	$0.4357000	$0.4357000	$0.4357000
2023-03-14	$0.4357000	$0.4457000	$0.4457000	$0.4457000
2023-03-15	$0.4457000	$0.4386000	$0.4386000	$0.4386000
2023-03-16	$0.4386000	$0.4509000	$0.4509000	$0.4509000
2023-03-17	$0.4509000	$0.4939000	$0.4939000	$0.4939000
2023-03-18	$0.4939000	$0.4855000	$0.4855000	$0.4855000
2023-03-19	$0.4855000	$0.5047000	$0.5047000	$0.5047000
2023-03-20	$0.5047000	$0.5005000	$0.5005000	$0.5005000
2023-03-21	$0.5005000	$0.5073000	$0.5073000	$0.5073000
2023-03-22	$0.5073000	$0.4917000	$0.4917000	$0.4917000
2023-03-23	$0.4917000	$0.5102000	$0.5102000	$0.5102000
2023-03-24	$0.5102000	$0.4949000	$0.4949000	$0.4949000
2023-03-25	$0.4949000	$0.4949000	$0.4949000	$0.4949000
2023-03-26	$0.4949000	$0.5039000	$0.5039000	$0.5039000
2023-03-27	$0.5039000	$0.4886000	$0.4886000	$0.4886000
2023-03-28	$0.4886000	$0.4909000	$0.4909000	$0.4909000
2023-03-29	$0.4909000	$0.5104000	$0.5104000	$0.5104000
2023-03-30	$0.5104000	$0.5047000	$0.5047000	$0.5047000
2023-03-31	$0.5047000	$0.5126000	$0.5126000	$0.5126000
2023-04-01	$0.5126000	$0.5124000	$0.5124000	$0.5124000
2023-04-02	$0.5124000	$0.5074000	$0.5074000	$0.5074000
2023-04-03	$0.5074000	$0.5006000	$0.5006000	$0.5006000
2023-04-04	$0.5006000	$0.5072000	$0.5072000	$0.5072000
2023-04-05	$0.5072000	$0.5073000	$0.5073000	$0.5073000
2023-04-06	$0.5073000	$0.5048000	$0.5048000	$0.5048000
2023-04-07	$0.5048000	$0.5024000	$0.5024000	$0.5024000
2023-04-08	$0.5024000	$0.5032000	$0.5032000	$0.5032000
2023-04-09	$0.5032000	$0.5101000	$0.5101000	$0.5101000
2023-04-10	$0.5101000	$0.5338000	$0.5338000	$0.5338000
2023-04-11	$0.5338000	$0.5441000	$0.5441000	$0.5441000
2023-04-12	$0.5441000	$0.5383000	$0.5383000	$0.5383000
2023-04-13	$0.5383000	$0.5473000	$0.5473000	$0.5473000
2023-04-14	$0.5473000	$0.5489000	$0.5489000	$0.5489000
2023-04-15	$0.5489000	$0.5458000	$0.5458000	$0.5458000
2023-04-16	$0.5458000	$0.5458000	$0.5458000	$0.5458000
2023-04-17	$0.5458000	$0.5300000	$0.5300000	$0.5300000
2023-04-18	$0.5300000	$0.5471000	$0.5471000	$0.5471000
2023-04-19	$0.5471000	$0.5189000	$0.5189000	$0.5189000
2023-04-20	$0.5189000	$0.5084000	$0.5084000	$0.5084000
2023-04-21	$0.5084000	$0.4907000	$0.4907000	$0.4907000
2023-04-22	$0.4907000	$0.5007000	$0.5007000	$0.5007000
2023-04-23	$0.5007000	$0.4967000	$0.4967000	$0.4967000
2023-04-24	$0.4967000	$0.4954000	$0.4954000	$0.4954000
2023-04-25	$0.4954000	$0.5096000	$0.5096000	$0.5096000
2023-04-26	$0.5096000	$0.5118000	$0.5118000	$0.5118000
2023-04-27	$0.5118000	$0.5307000	$0.5307000	$0.5307000
2023-04-28	$0.5307000	$0.5281000	$0.5281000	$0.5281000
2023-04-29	$0.5281000	$0.5265000	$0.5265000	$0.5265000
2023-04-30	$0.5265000	$0.5262000	$0.5262000	$0.5262000
2023-05-01	$0.5262000	$0.5056000	$0.5056000	$0.5056000
2023-05-02	$0.5056000	$0.5165000	$0.5165000	$0.5165000
2023-05-03	$0.5165000	$0.5227000	$0.5227000	$0.5227000
2023-05-04	$0.5227000	$0.5196000	$0.5196000	$0.5196000
2023-05-05	$0.5196000	$0.5319000	$0.5319000	$0.5319000
2023-05-06	$0.5319000	$0.5210000	$0.5210000	$0.5210000
2023-05-07	$0.5210000	$0.5143000	$0.5143000	$0.5143000
2023-05-08	$0.5143000	$0.5001000	$0.5001000	$0.5001000
2023-05-09	$0.5001000	$0.4982000	$0.4982000	$0.4982000
2023-05-10	$0.4982000	$0.4973000	$0.4973000	$0.4973000
2023-05-11	$0.4973000	$0.4859000	$0.4859000	$0.4859000
2023-05-12	$0.4859000	$0.4825000	$0.4825000	$0.4825000
2023-05-13	$0.4825000	$0.4822000	$0.4822000	$0.4822000
2023-05-14	$0.4822000	$0.4848000	$0.4848000	$0.4848000
2023-05-15	$0.4848000	$0.4892000	$0.4892000	$0.4892000
2023-05-16	$0.4892000	$0.4867000	$0.4867000	$0.4867000
2023-05-17	$0.4867000	$0.4933000	$0.4933000	$0.4933000
2023-05-18	$0.4933000	$0.4828000	$0.4828000	$0.4828000
2023-05-19	$0.4828000	$0.4840000	$0.4840000	$0.4840000
2023-05-20	$0.4840000	$0.4881000	$0.4881000	$0.4881000
2023-05-21	$0.4881000	$0.4816000	$0.4816000	$0.4816000
2023-05-22	$0.4816000	$0.4834000	$0.4834000	$0.4834000
2023-05-23	$0.4834000	$0.4900000	$0.4900000	$0.4900000
2023-05-24	$0.4900000	$0.4739000	$0.4739000	$0.4739000
2023-05-25	$0.4739000	$0.4766000	$0.4766000	$0.4766000
2023-05-26	$0.4766000	$0.4810000	$0.4810000	$0.4810000
2023-05-27	$0.4810000	$0.4837000	$0.4837000	$0.4837000
2023-05-28	$0.4837000	$0.5054000	$0.5054000	$0.5054000
2023-05-29	$0.5054000	$0.4994000	$0.4994000	$0.4994000
2023-05-30	$0.4994000	$0.4986000	$0.4986000	$0.4986000
2023-05-31	$0.4986000	$0.4900000	$0.4900000	$0.4900000
2023-06-01	$0.4900000	$0.4829000	$0.4829000	$0.4829000
2023-06-02	$0.4829000	$0.4905000	$0.4905000	$0.4905000
2023-06-03	$0.4905000	$0.4874000	$0.4874000	$0.4874000
2023-06-04	$0.4874000	$0.4883000	$0.4883000	$0.4883000
2023-06-05	$0.4883000	$0.4633000	$0.4633000	$0.4633000
2023-06-06	$0.4633000	$0.4908000	$0.4908000	$0.4908000
2023-06-07	$0.4908000	$0.4743000	$0.4743000	$0.4743000
2023-06-08	$0.4743000	$0.4771000	$0.4771000	$0.4771000
2023-06-09	$0.4771000	$0.4767000	$0.4767000	$0.4767000
2023-06-10	$0.4767000	$0.4654000	$0.4654000	$0.4654000
2023-06-11	$0.4654000	$0.4669000	$0.4669000	$0.4669000
2023-06-12	$0.4669000	$0.4663000	$0.4663000	$0.4663000
2023-06-13	$0.4663000	$0.4667000	$0.4667000	$0.4667000
2023-06-14	$0.4667000	$0.4523000	$0.4523000	$0.4523000
2023-06-15	$0.4523000	$0.4604000	$0.4604000	$0.4604000
2023-06-16	$0.4604000	$0.4739000	$0.4739000	$0.4739000
2023-06-17	$0.4739000	$0.4772000	$0.4772000	$0.4772000
2023-06-18	$0.4772000	$0.4741000	$0.4741000	$0.4741000
2023-06-19	$0.4741000	$0.4831000	$0.4831000	$0.4831000
2023-06-20	$0.4831000	$0.5097000	$0.5097000	$0.5097000
2023-06-21	$0.5097000	$0.5400000	$0.5400000	$0.5400000
2023-06-22	$0.5400000	$0.5381000	$0.5381000	$0.5381000
2023-06-23	$0.5381000	$0.5526000	$0.5526000	$0.5526000
2023-06-24	$0.5526000	$0.5499000	$0.5499000	$0.5499000
2023-06-25	$0.5499000	$0.5485000	$0.5485000	$0.5485000
2023-06-26	$0.5485000	$0.5449000	$0.5449000	$0.5449000
2023-06-27	$0.5449000	$0.5526000	$0.5526000	$0.5526000
2023-06-28	$0.5526000	$0.5414000	$0.5414000	$0.5414000
2023-06-29	$0.5414000	$0.5789000	$0.5791000	$0.5414000

ბაზარი

წყვილი	გაცვლა
CLOAK/BTC	binance
CLOAK/ETH	binance
CLOAK/BTC	bittrex
CLOAK/BTC	cryptopia
CLOAK/DOGE	cryptopia
CLOAK/DOTC	cryptopia
CLOAK/FTC	cryptopia
CLOAK/LTC	cryptopia
CLOAK/UNO	cryptopia
CLOAK/XMR	cryptopia
CLOAK/BTC	cryptsy
CLOAK/LTC	cryptsy
CLOAK/XRP	cryptsy
CLOAK/BTC	livecoin
CLOAK/EUR	livecoin
CLOAK/USD	livecoin
CLOAK/BTC	openledger
CLOAK/BTS	openledger
CLOAK/BTC	stocksexchange
CLOAK/BCH	tradesatoshi
CLOAK/BTC	tradesatoshi
CLOAK/DOGE	tradesatoshi
CLOAK/ETH	tradesatoshi
CLOAK/LTC	tradesatoshi
CLOAK/BTC	upbit
CLOAK/BTC	yobit
CLOAK/DOGE	yobit
CLOAK/ETH	yobit
CLOAK/RUR	yobit
CLOAK/USD	yobit
CLOAK/WAVES	yobit

აღწერა

CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Cloak -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Cloak -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Shentu

SASHA CAT

BitcoinVB

Cosmo Coin

Furmula

Crypto Soccer

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Cloak
CLOAK Coin Values CLOAK

Cloak valuesUSD ფასი
$ 0.0003

Cloak BTC ფასი
0.00000000

Cloak 24 სთ
$ 16,429

Cloak მარკეტ კაპიტალი
$ 0

Cloak CLOAK Coin Values CLOAK

Cloak valuesUSD ფასი $ 0.0003

Cloak BTC ფასი 0.00000000

Cloak 24 სთ $ 16,429

Cloak მარკეტ კაპიტალი $ 0

გააზიარე Cloak -ის ფასი

Cloak ფასი დიაგრამა

Cloak ფასი მაღალი / დაბალი ფასების დიაგრამა

Cloak Crypto Technology

Cloak Crypto Market

Cloak Crypto ICO Description

Cloak კრიპტო ტექნოლოგია

Cloak Crypto Features

Cloak
CLOAK Coin Values CLOAK

Cloak valuesUSD ფასი
$ 0.0003

Cloak BTC ფასი
0.00000000

Cloak 24 სთ
$ 16,429

Cloak მარკეტ კაპიტალი
$ 0