CLV Coin Values CLV
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113985
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.46%
Bitcoin Share
CLV კრიპტო ქოინი Rank 1259
ვებსაიტი
1,224,140,929 CLV
კრიპტო საფულე
CLV
CLV valuesUSD ფასი $ 0.0039
$ 0.0039
CLV BTC ფასი 0.00000005
0.00000005
CLV 24 სთ $ 824,099
$ 824,099
CLV მარკეტ კაპიტალი $ 4,736,272
$ 4,736,272
24 სთ
11 BTC 1 სთ
-1.41 %
24 სთ
2.39 %
7 დღე
7.1 %
დღეს CLV ფასი აშშ დოლარიში
0.0039
USD, და თუ გადაკეთდა Bitcoin არის
0.00000005
BTC. სულ 1,224,140,929 CLV ტრიალებს ბაზარზე. CLV ფასი ამჟამად განიცდის ცვლილებას 2.39 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.008 M US dollars CLV . მიიღეთ CLV's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
CLV
სიმბოლო
CLV
ალგორითმი
BTC ფასი
0.00000005 BTC
BTC ბაზარი
63 BTC
BTC 24 სთ მოცულობა
11 BTC
მთლიანი მონეტები Mined
1,224,140,929 CLV
1 სთ
-1.41 %
24 სთ
2.39 %
7 დღე
7.1 %
Reddit
N/A
ვებსაიტი
გააზიარე CLV -ის ფასი
CLV დიაგრამა
CLV ფასი დიაგრამა
CLV მაღალი / დაბალი ფასების დიაგრამა
CLV ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
CLV Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $0.9900000 | $1.11 | $1.23 | $0.9800000 |
| 2021-10-01 | $1.11 | $1.15 | $1.22 | $1.10 |
| 2021-10-02 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-10-03 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2021-10-04 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2021-10-05 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2021-10-06 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2021-10-07 | $1.06 | $1.24 | $1.37 | $1.02 |
| 2021-10-08 | $1.24 | $1.18 | $1.27 | $1.15 |
| 2021-10-09 | $1.18 | $1.27 | $1.28 | $1.16 |
| 2021-10-10 | $1.27 | $1.18 | $1.35 | $1.18 |
| 2021-10-11 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2021-10-12 | $1.16 | $1.14 | $1.19 | $1.08 |
| 2021-10-13 | $1.14 | $1.20 | $1.20 | $1.10 |
| 2021-10-14 | $1.20 | $1.21 | $1.26 | $1.17 |
| 2021-10-15 | $1.21 | $1.25 | $1.25 | $1.15 |
| 2021-10-16 | $1.25 | $1.28 | $1.54 | $1.23 |
| 2021-10-17 | $1.28 | $1.33 | $1.46 | $1.26 |
| 2021-10-18 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2021-10-19 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2021-10-20 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2021-10-21 | $1.28 | $1.21 | $1.30 | $1.20 |
| 2021-10-22 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2021-10-23 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-10-24 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2021-10-25 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-10-27 | $1.19 | $1.07 | $1.22 | $1.07 |
| 2021-10-28 | $1.07 | $1.12 | $1.16 | $1.05 |
| 2021-10-29 | $1.12 | $1.15 | $1.19 | $1.11 |
| 2021-10-30 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2021-10-31 | $1.11 | $1.20 | $1.22 | $1.11 |
| 2021-11-01 | $1.20 | $1.29 | $1.35 | $1.13 |
| 2021-11-02 | $1.29 | $1.36 | $1.49 | $1.24 |
| 2021-11-03 | $1.36 | $1.38 | $1.45 | $1.25 |
| 2021-11-04 | $1.38 | $1.41 | $1.61 | $1.33 |
| 2021-11-05 | $1.41 | $1.36 | $1.53 | $1.35 |
| 2021-11-06 | $1.36 | $1.38 | $1.39 | $1.28 |
| 2021-11-07 | $1.38 | $1.42 | $1.44 | $1.32 |
| 2021-11-08 | $1.42 | $1.40 | $1.45 | $1.37 |
| 2021-11-09 | $1.40 | $1.34 | $1.41 | $1.32 |
| 2021-11-10 | $1.34 | $1.23 | $1.38 | $1.22 |
| 2021-11-11 | $1.23 | $1.28 | $1.32 | $1.19 |
| 2021-11-12 | $1.28 | $1.22 | $1.29 | $1.17 |
| 2021-11-13 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2021-11-14 | $1.21 | $1.22 | $1.27 | $1.17 |
| 2021-11-15 | $1.22 | $1.28 | $1.35 | $1.21 |
| 2021-11-16 | $1.28 | $1.15 | $1.29 | $1.08 |
| 2021-11-17 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2021-11-18 | $1.17 | $1.08 | $1.20 | $1.05 |
| 2021-11-19 | $1.08 | $1.12 | $1.16 | $1.05 |
| 2021-11-20 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2021-11-21 | $1.15 | $1.20 | $1.27 | $1.12 |
| 2021-11-22 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-11-23 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2021-11-24 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2021-11-25 | $1.08 | $1.21 | $1.33 | $1.07 |
| 2021-11-26 | $1.21 | $1.10 | $1.24 | $1.04 |
| 2021-11-27 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2021-11-28 | $1.14 | $1.17 | $1.23 | $1.08 |
| 2021-11-29 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2021-11-30 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-12-01 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-12-02 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-12-03 | $1.10 | $1.06 | $1.16 | $1.03 |
| 2021-12-04 | $1.06 | $0.9100000 | $1.07 | $0.7500000 |
| 2021-12-05 | $0.9100000 | $0.8500000 | $0.9300000 | $0.8200000 |
| 2021-12-06 | $0.8500000 | $0.8500000 | $0.9100000 | $0.7500000 |
| 2021-12-07 | $0.8500000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2021-12-08 | $0.8200000 | $0.8400000 | $0.8700000 | $0.7900000 |
| 2021-12-09 | $0.8400000 | $0.7500000 | $0.8700000 | $0.7400000 |
| 2021-12-10 | $0.7500000 | $0.7000000 | $0.8100000 | $0.6900000 |
| 2021-12-11 | $0.7000000 | $0.7600000 | $0.7700000 | $0.6900000 |
| 2021-12-12 | $0.7600000 | $0.9700000 | $1.15 | $0.7400000 |
| 2021-12-13 | $0.9700000 | $0.8100000 | $0.9800000 | $0.8000000 |
| 2021-12-14 | $0.8100000 | $0.7800000 | $0.8300000 | $0.7400000 |
| 2021-12-15 | $0.7800000 | $0.7800000 | $0.8000000 | $0.7200000 |
| 2021-12-16 | $0.7800000 | $0.8300000 | $0.9900000 | $0.7800000 |
| 2021-12-17 | $0.8300000 | $0.7800000 | $0.8900000 | $0.7500000 |
| 2021-12-18 | $0.7800000 | $0.7800000 | $0.8200000 | $0.7500000 |
| 2021-12-19 | $0.7800000 | $0.7600000 | $0.8200000 | $0.7600000 |
| 2021-12-20 | $0.7600000 | $0.7500000 | $0.7800000 | $0.7200000 |
| 2021-12-21 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2021-12-22 | $0.7700000 | $0.7800000 | $0.8100000 | $0.7600000 |
| 2021-12-23 | $0.7800000 | $0.8200000 | $0.8700000 | $0.7600000 |
| 2021-12-24 | $0.8200000 | $0.7900000 | $0.8500000 | $0.7800000 |
| 2021-12-25 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7800000 |
| 2021-12-26 | $0.8000000 | $0.8000000 | $0.8200000 | $0.7800000 |
| 2021-12-27 | $0.8000000 | $0.7800000 | $0.8400000 | $0.7800000 |
| 2021-12-28 | $0.7800000 | $0.7200000 | $0.7900000 | $0.7100000 |
| 2021-12-29 | $0.7200000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2021-12-30 | $0.7100000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2021-12-31 | $0.7300000 | $0.7000000 | $0.7400000 | $0.6900000 |
| 2022-01-01 | $0.7000000 | $0.7500000 | $0.7700000 | $0.7000000 |
| 2022-01-02 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2022-01-03 | $0.7400000 | $0.7100000 | $0.7500000 | $0.6900000 |
| 2022-01-04 | $0.7100000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-01-05 | $0.7100000 | $0.6300000 | $0.7300000 | $0.6200000 |
| 2022-01-06 | $0.6300000 | $0.6400000 | $0.6500000 | $0.5900000 |
| 2022-01-07 | $0.6400000 | $0.6100000 | $0.6500000 | $0.5600000 |
| 2022-01-08 | $0.6100000 | $0.5800000 | $0.6200000 | $0.5600000 |
| 2022-01-09 | $0.5800000 | $0.5800000 | $0.6100000 | $0.5700000 |
| 2022-01-10 | $0.5800000 | $0.5500000 | $0.6000000 | $0.5200000 |
| 2022-01-11 | $0.5500000 | $0.5800000 | $0.5900000 | $0.5400000 |
| 2022-01-12 | $0.5800000 | $0.6200000 | $0.6200000 | $0.5700000 |
| 2022-01-13 | $0.6200000 | $0.6500000 | $0.7700000 | $0.5800000 |
| 2022-01-14 | $0.6500000 | $0.6800000 | $0.8000000 | $0.6400000 |
| 2022-01-15 | $0.6800000 | $0.6400000 | $0.6800000 | $0.6300000 |
| 2022-01-16 | $0.6400000 | $0.6200000 | $0.6600000 | $0.6100000 |
| 2022-01-17 | $0.6200000 | $0.5700000 | $0.6300000 | $0.5600000 |
| 2022-01-18 | $0.5700000 | $0.5800000 | $0.6100000 | $0.5500000 |
| 2022-01-19 | $0.5800000 | $0.5700000 | $0.6500000 | $0.5600000 |
| 2022-01-20 | $0.5700000 | $0.5300000 | $0.6000000 | $0.5300000 |
| 2022-01-21 | $0.5300000 | $0.4500000 | $0.5400000 | $0.4300000 |
| 2022-01-22 | $0.4500000 | $0.4100000 | $0.4600000 | $0.3500000 |
| 2022-01-23 | $0.4100000 | $0.4100000 | $0.4400000 | $0.3900000 |
| 2022-01-24 | $0.4100000 | $0.3700000 | $0.4300000 | $0.3300000 |
| 2022-01-25 | $0.3700000 | $0.3600000 | $0.3800000 | $0.3500000 |
| 2022-01-26 | $0.3600000 | $0.3400000 | $0.3900000 | $0.3400000 |
| 2022-01-27 | $0.3400000 | $0.3300000 | $0.3600000 | $0.3100000 |
| 2022-01-28 | $0.3300000 | $0.3400000 | $0.3400000 | $0.3100000 |
| 2022-01-29 | $0.3400000 | $0.3600000 | $0.3600000 | $0.3200000 |
| 2022-01-30 | $0.3600000 | $0.3400000 | $0.3600000 | $0.3300000 |
| 2022-01-31 | $0.3400000 | $0.3400000 | $0.3500000 | $0.3100000 |
| 2022-02-01 | $0.3400000 | $0.3600000 | $0.3600000 | $0.3300000 |
| 2022-02-02 | $0.3600000 | $0.3200000 | $0.3600000 | $0.3200000 |
| 2022-02-03 | $0.3200000 | $0.3300000 | $0.3500000 | $0.3100000 |
| 2022-02-04 | $0.3300000 | $0.3700000 | $0.3900000 | $0.3300000 |
| 2022-02-05 | $0.3700000 | $0.3700000 | $0.3900000 | $0.3600000 |
| 2022-02-06 | $0.3700000 | $0.3800000 | $0.3900000 | $0.3500000 |
| 2022-02-07 | $0.3800000 | $0.4100000 | $0.4200000 | $0.3600000 |
| 2022-02-08 | $0.4100000 | $0.4000000 | $0.4200000 | $0.3700000 |
| 2022-02-09 | $0.4000000 | $0.4000000 | $0.4100000 | $0.3700000 |
| 2022-02-10 | $0.4000000 | $0.5100000 | $0.6400000 | $0.3900000 |
| 2022-02-11 | $0.5100000 | $0.4500000 | $0.6300000 | $0.4300000 |
| 2022-02-12 | $0.4500000 | $0.4400000 | $0.4900000 | $0.4300000 |
| 2022-02-13 | $0.4400000 | $0.4100000 | $0.4500000 | $0.4000000 |
| 2022-02-14 | $0.4100000 | $0.4200000 | $0.4400000 | $0.3800000 |
| 2022-02-15 | $0.4200000 | $0.4300000 | $0.4500000 | $0.4100000 |
| 2022-02-16 | $0.4300000 | $0.4100000 | $0.4400000 | $0.4000000 |
| 2022-02-17 | $0.4100000 | $0.3700000 | $0.4200000 | $0.3500000 |
| 2022-02-18 | $0.3700000 | $0.3800000 | $0.4000000 | $0.3500000 |
| 2022-02-19 | $0.3800000 | $0.3800000 | $0.4100000 | $0.3700000 |
| 2022-02-20 | $0.3800000 | $0.3500000 | $0.3800000 | $0.3400000 |
| 2022-02-21 | $0.3500000 | $0.3200000 | $0.3700000 | $0.3200000 |
| 2022-02-22 | $0.3200000 | $0.3525000 | $0.3700000 | $0.3100000 |
| 2022-02-23 | $0.3525000 | $0.3305000 | $0.3597000 | $0.3305000 |
| 2022-02-24 | $0.3305000 | $0.3167000 | $0.3321000 | $0.2774000 |
| 2022-02-25 | $0.3167000 | $0.3285000 | $0.3359000 | $0.3086000 |
| 2022-02-26 | $0.3285000 | $0.3301000 | $0.3525000 | $0.3206000 |
| 2022-02-27 | $0.3301000 | $0.3181000 | $0.3424000 | $0.3143000 |
| 2022-02-28 | $0.3181000 | $0.3412000 | $0.3435000 | $0.3106000 |
| 2022-03-01 | $0.3412000 | $0.3503000 | $0.3624000 | $0.3343000 |
| 2022-03-02 | $0.3503000 | $0.3631000 | $0.4089000 | $0.3402000 |
| 2022-03-03 | $0.3631000 | $0.3550000 | $0.3993000 | $0.3502000 |
| 2022-03-04 | $0.3550000 | $0.3270000 | $0.3574000 | $0.3252000 |
| 2022-03-05 | $0.3270000 | $0.3363000 | $0.3372000 | $0.3198000 |
| 2022-03-06 | $0.3363000 | $0.3336000 | $0.3662000 | $0.3304000 |
| 2022-03-07 | $0.3336000 | $0.3202000 | $0.3387000 | $0.3157000 |
| 2022-03-08 | $0.3202000 | $0.3094000 | $0.3315000 | $0.3066000 |
| 2022-03-09 | $0.3094000 | $0.3182000 | $0.3316000 | $0.3091000 |
| 2022-03-10 | $0.3182000 | $0.3062000 | $0.3209000 | $0.2953000 |
| 2022-03-11 | $0.3062000 | $0.2979000 | $0.3068000 | $0.2942000 |
| 2022-03-12 | $0.2979000 | $0.2998000 | $0.3229000 | $0.2968000 |
| 2022-03-13 | $0.2998000 | $0.2963000 | $0.3279000 | $0.2950000 |
| 2022-03-14 | $0.2963000 | $0.3034000 | $0.3126000 | $0.2949000 |
| 2022-03-15 | $0.3034000 | $0.2991000 | $0.3046000 | $0.2910000 |
| 2022-03-16 | $0.2991000 | $0.3176000 | $0.3200000 | $0.2929000 |
| 2022-03-17 | $0.3176000 | $0.3143000 | $0.3256000 | $0.3096000 |
| 2022-03-18 | $0.3143000 | $0.3167000 | $0.3245000 | $0.3028000 |
| 2022-03-19 | $0.3167000 | $0.3403000 | $0.3699000 | $0.3161000 |
| 2022-03-20 | $0.3403000 | $0.3268000 | $0.3416000 | $0.3182000 |
| 2022-03-21 | $0.3268000 | $0.3521000 | $0.3970000 | $0.3136000 |
| 2022-03-22 | $0.3521000 | $0.3524000 | $0.3598000 | $0.3409000 |
| 2022-03-23 | $0.3524000 | $0.3715000 | $0.4000000 | $0.3368000 |
| 2022-03-24 | $0.3715000 | $0.3723000 | $0.3792000 | $0.3581000 |
| 2022-03-25 | $0.3723000 | $0.3568000 | $0.3786000 | $0.3519000 |
| 2022-03-26 | $0.3568000 | $0.3597000 | $0.3622000 | $0.3450000 |
| 2022-03-27 | $0.3597000 | $0.3765000 | $0.3838000 | $0.3581000 |
| 2022-03-28 | $0.3765000 | $0.3970000 | $0.4484000 | $0.3744000 |
| 2022-03-29 | $0.3970000 | $0.4070000 | $0.4469000 | $0.3965000 |
| 2022-03-30 | $0.4070000 | $0.4169000 | $0.4371000 | $0.3966000 |
| 2022-03-31 | $0.4169000 | $0.3952000 | $0.4318000 | $0.3884000 |
| 2022-04-01 | $0.3952000 | $0.4550000 | $0.4710000 | $0.3781000 |
| 2022-04-02 | $0.4550000 | $0.4910000 | $0.5830000 | $0.4390000 |
| 2022-04-03 | $0.4910000 | $0.5060000 | $0.6200000 | $0.4890000 |
| 2022-04-04 | $0.5060000 | $0.4586000 | $0.5320000 | $0.4459000 |
| 2022-04-05 | $0.4586000 | $0.4648000 | $0.5029000 | $0.4501000 |
| 2022-04-06 | $0.4648000 | $0.3990000 | $0.4728000 | $0.3980000 |
| 2022-04-07 | $0.3990000 | $0.3975000 | $0.4071000 | $0.3808000 |
| 2022-04-08 | $0.3975000 | $0.3633000 | $0.4040000 | $0.3623000 |
| 2022-04-09 | $0.3633000 | $0.3681000 | $0.3712000 | $0.3563000 |
| 2022-04-10 | $0.3681000 | $0.3582000 | $0.3990000 | $0.3578000 |
| 2022-04-11 | $0.3582000 | $0.3192000 | $0.3738000 | $0.3187000 |
| 2022-04-12 | $0.3192000 | $0.3405000 | $0.3524000 | $0.3177000 |
| 2022-04-13 | $0.3405000 | $0.3487000 | $0.3588000 | $0.3297000 |
| 2022-04-14 | $0.3487000 | $0.3342000 | $0.3575000 | $0.3296000 |
| 2022-04-15 | $0.3342000 | $0.3550000 | $0.3701000 | $0.3320000 |
| 2022-04-16 | $0.3550000 | $0.3502000 | $0.3679000 | $0.3449000 |
| 2022-04-17 | $0.3502000 | $0.3318000 | $0.3517000 | $0.3284000 |
| 2022-04-18 | $0.3318000 | $0.3471000 | $0.3476000 | $0.3205000 |
| 2022-04-19 | $0.3471000 | $0.3518000 | $0.3575000 | $0.3428000 |
| 2022-04-20 | $0.3518000 | $0.3437000 | $0.3671000 | $0.3396000 |
| 2022-04-21 | $0.3437000 | $0.3321000 | $0.3595000 | $0.3270000 |
| 2022-04-22 | $0.3321000 | $0.3349000 | $0.3410000 | $0.3246000 |
| 2022-04-23 | $0.3349000 | $0.3270000 | $0.3367000 | $0.3250000 |
| 2022-04-24 | $0.3270000 | $0.3225000 | $0.3319000 | $0.3214000 |
| 2022-04-25 | $0.3225000 | $0.3166000 | $0.3234000 | $0.2992000 |
| 2022-04-26 | $0.3166000 | $0.2970000 | $0.3291000 | $0.2906000 |
| 2022-04-27 | $0.2970000 | $0.3063000 | $0.3064000 | $0.2931000 |
| 2022-04-28 | $0.3063000 | $0.3029000 | $0.3187000 | $0.2980000 |
| 2022-04-29 | $0.3029000 | $0.2862000 | $0.3077000 | $0.2841000 |
| 2022-04-30 | $0.2862000 | $0.2577000 | $0.2906000 | $0.2515000 |
| 2022-05-01 | $0.2577000 | $0.2702000 | $0.2711000 | $0.2502000 |
| 2022-05-02 | $0.2702000 | $0.2634000 | $0.2758000 | $0.2548000 |
| 2022-05-03 | $0.2634000 | $0.2698000 | $0.2929000 | $0.2620000 |
| 2022-05-04 | $0.2698000 | $0.2981000 | $0.2989000 | $0.2691000 |
| 2022-05-05 | $0.2981000 | $0.2689000 | $0.2998000 | $0.2576000 |
| 2022-05-06 | $0.2689000 | $0.2671000 | $0.2692000 | $0.2558000 |
| 2022-05-07 | $0.2671000 | $0.2595000 | $0.2679000 | $0.2519000 |
| 2022-05-08 | $0.2595000 | $0.2463000 | $0.2595000 | $0.2430000 |
| 2022-05-09 | $0.2463000 | $0.2054000 | $0.2514000 | $0.2038000 |
| 2022-05-10 | $0.2054000 | $0.1987000 | $0.2241000 | $0.1924000 |
| 2022-05-11 | $0.1987000 | $0.1296000 | $0.2177000 | $0.1218000 |
| 2022-05-12 | $0.1296000 | $0.1191000 | $0.1391000 | $0.0964 |
| 2022-05-13 | $0.1191000 | $0.1382000 | $0.1598000 | $0.1171000 |
| 2022-05-14 | $0.1382000 | $0.1464000 | $0.1490000 | $0.1264000 |
| 2022-05-15 | $0.1464000 | $0.1562000 | $0.1571000 | $0.1367000 |
| 2022-05-16 | $0.1562000 | $0.1523000 | $0.2117000 | $0.1434000 |
| 2022-05-17 | $0.1523000 | $0.1603000 | $0.1751000 | $0.1517000 |
| 2022-05-18 | $0.1603000 | $0.1412000 | $0.1639000 | $0.1402000 |
| 2022-05-19 | $0.1412000 | $0.1550000 | $0.1584000 | $0.1378000 |
| 2022-05-20 | $0.1550000 | $0.1439000 | $0.1595000 | $0.1385000 |
| 2022-05-21 | $0.1439000 | $0.1482000 | $0.1509000 | $0.1419000 |
| 2022-05-22 | $0.1482000 | $0.1531000 | $0.1564000 | $0.1458000 |
| 2022-05-23 | $0.1531000 | $0.1450000 | $0.1590000 | $0.1439000 |
| 2022-05-24 | $0.1450000 | $0.1458000 | $0.1528000 | $0.1401000 |
| 2022-05-25 | $0.1458000 | $0.1468000 | $0.1549000 | $0.1438000 |
| 2022-05-26 | $0.1468000 | $0.1327000 | $0.1509000 | $0.1289000 |
| 2022-05-27 | $0.1327000 | $0.1273000 | $0.1347000 | $0.1247000 |
| 2022-05-28 | $0.1273000 | $0.1303000 | $0.1329000 | $0.1271000 |
| 2022-05-29 | $0.1303000 | $0.1373000 | $0.1439000 | $0.1300000 |
| 2022-05-30 | $0.1373000 | $0.1490000 | $0.1514000 | $0.1373000 |
| 2022-05-31 | $0.1490000 | $0.1563000 | $0.1817000 | $0.1413000 |
| 2022-06-01 | $0.1563000 | $0.1390000 | $0.1581000 | $0.1333000 |
| 2022-06-02 | $0.1390000 | $0.1422000 | $0.1442000 | $0.1350000 |
| 2022-06-03 | $0.1422000 | $0.1350000 | $0.1422000 | $0.1309000 |
| 2022-06-04 | $0.1350000 | $0.1343000 | $0.1359000 | $0.1309000 |
| 2022-06-05 | $0.1343000 | $0.1342000 | $0.1365000 | $0.1316000 |
| 2022-06-06 | $0.1342000 | $0.1360000 | $0.1405000 | $0.1329000 |
| 2022-06-07 | $0.1360000 | $0.1342000 | $0.1408000 | $0.1267000 |
| 2022-06-08 | $0.1342000 | $0.1318000 | $0.1395000 | $0.1306000 |
| 2022-06-09 | $0.1318000 | $0.1352000 | $0.1481000 | $0.1288000 |
| 2022-06-10 | $0.1352000 | $0.1177000 | $0.1360000 | $0.1161000 |
| 2022-06-11 | $0.1177000 | $0.1152000 | $0.1237000 | $0.1097000 |
| 2022-06-12 | $0.1152000 | $0.1043000 | $0.1166000 | $0.1009000 |
| 2022-06-13 | $0.1043000 | $0.0952 | $0.1064000 | $0.0878 |
| 2022-06-14 | $0.0952 | $0.1017000 | $0.1258000 | $0.0897 |
| 2022-06-15 | $0.1017000 | $0.1074000 | $0.1144000 | $0.0914 |
| 2022-06-16 | $0.1074000 | $0.0937 | $0.1087000 | $0.0919 |
| 2022-06-17 | $0.0937 | $0.0952 | $0.0991500 | $0.0929 |
| 2022-06-18 | $0.0952 | $0.0896 | $0.0968 | $0.0834 |
| 2022-06-19 | $0.0896 | $0.0925 | $0.0961 | $0.0849 |
| 2022-06-20 | $0.0925 | $0.0970 | $0.1094000 | $0.0884 |
| 2022-06-21 | $0.0970 | $0.1021000 | $0.1098000 | $0.0953 |
| 2022-06-22 | $0.1021000 | $0.0970 | $0.1028000 | $0.0955 |
| 2022-06-23 | $0.0970 | $0.1054000 | $0.1068000 | $0.0961 |
| 2022-06-24 | $0.1054000 | $0.1057000 | $0.1080000 | $0.1012000 |
| 2022-06-25 | $0.1057000 | $0.1090000 | $0.1119000 | $0.1020000 |
| 2022-06-26 | $0.1090000 | $0.1002000 | $0.1119000 | $0.1002000 |
| 2022-06-27 | $0.1002000 | $0.0994000 | $0.1055000 | $0.0987 |
| 2022-06-28 | $0.0994000 | $0.0921 | $0.1025000 | $0.0908 |
| 2022-06-29 | $0.0921 | $0.0916 | $0.0950 | $0.0899 |
| 2022-06-30 | $0.0916 | $0.0922 | $0.0938 | $0.0855 |
| 2022-07-01 | $0.0922 | $0.0910 | $0.1062000 | $0.0886 |
| 2022-07-02 | $0.0910 | $0.0900 | $0.0920 | $0.0885 |
| 2022-07-03 | $0.0900 | $0.0894 | $0.0920 | $0.0872 |
| 2022-07-04 | $0.0894 | $0.0916 | $0.0924 | $0.0878 |
| 2022-07-05 | $0.0916 | $0.0891 | $0.0930 | $0.0867 |
| 2022-07-06 | $0.0891 | $0.0910 | $0.0927 | $0.0873 |
| 2022-07-07 | $0.0910 | $0.0967 | $0.1018000 | $0.0900 |
| 2022-07-08 | $0.0967 | $0.0928 | $0.0989 | $0.0915 |
| 2022-07-09 | $0.0928 | $0.0957 | $0.0971 | $0.0921 |
| 2022-07-10 | $0.0957 | $0.0920 | $0.0975 | $0.0917 |
| 2022-07-11 | $0.0920 | $0.0857 | $0.0921 | $0.0851 |
| 2022-07-12 | $0.0857 | $0.0844 | $0.0876 | $0.0842 |
| 2022-07-13 | $0.0844 | $0.0890 | $0.0899 | $0.0816 |
| 2022-07-14 | $0.0890 | $0.0917 | $0.0965 | $0.0885 |
| 2022-07-15 | $0.0917 | $0.0920 | $0.0952 | $0.0905 |
| 2022-07-16 | $0.0920 | $0.0959 | $0.0997000 | $0.0902 |
| 2022-07-17 | $0.0959 | $0.0924 | $0.0983 | $0.0920 |
| 2022-07-18 | $0.0924 | $0.1018000 | $0.1045000 | $0.0921 |
| 2022-07-19 | $0.1018000 | $0.1078000 | $0.1175000 | $0.0984 |
| 2022-07-20 | $0.1078000 | $0.0992000 | $0.1143000 | $0.0975 |
| 2022-07-21 | $0.0992000 | $0.0997100 | $0.1016000 | $0.0951 |
| 2022-07-22 | $0.0997100 | $0.0982 | $0.1064000 | $0.0976 |
| 2022-07-23 | $0.0982 | $0.1010000 | $0.1053000 | $0.0976 |
| 2022-07-24 | $0.1010000 | $0.1011000 | $0.1032000 | $0.0993000 |
| 2022-07-25 | $0.1011000 | $0.0923 | $0.1014000 | $0.0923 |
| 2022-07-26 | $0.0923 | $0.0923 | $0.0924 | $0.0879 |
| 2022-07-27 | $0.0923 | $0.1012000 | $0.1139000 | $0.0903 |
| 2022-07-28 | $0.1012000 | $0.1076000 | $0.1189000 | $0.0983 |
| 2022-07-29 | $0.1076000 | $0.1081000 | $0.1168000 | $0.1040000 |
| 2022-07-30 | $0.1081000 | $0.1122000 | $0.1343000 | $0.1071000 |
| 2022-07-31 | $0.1122000 | $0.1129000 | $0.1225000 | $0.1104000 |
| 2022-08-01 | $0.1129000 | $0.1115000 | $0.1171000 | $0.1062000 |
| 2022-08-02 | $0.1115000 | $0.1093000 | $0.1122000 | $0.1038000 |
| 2022-08-03 | $0.1093000 | $0.1108000 | $0.1171000 | $0.1074000 |
| 2022-08-04 | $0.1108000 | $0.1094000 | $0.1134000 | $0.1072000 |
| 2022-08-05 | $0.1094000 | $0.1192000 | $0.1303000 | $0.1091000 |
| 2022-08-06 | $0.1192000 | $0.1157000 | $0.1208000 | $0.1151000 |
| 2022-08-07 | $0.1157000 | $0.1170000 | $0.1239000 | $0.1139000 |
| 2022-08-08 | $0.1170000 | $0.1180000 | $0.1245000 | $0.1168000 |
| 2022-08-09 | $0.1180000 | $0.1139000 | $0.1226000 | $0.1108000 |
| 2022-08-10 | $0.1139000 | $0.1186000 | $0.1198000 | $0.1107000 |
| 2022-08-11 | $0.1186000 | $0.1217000 | $0.1321000 | $0.1184000 |
| 2022-08-12 | $0.1217000 | $0.1216000 | $0.1272000 | $0.1180000 |
| 2022-08-13 | $0.1216000 | $0.1205000 | $0.1249000 | $0.1197000 |
| 2022-08-14 | $0.1205000 | $0.1213000 | $0.1246000 | $0.1169000 |
| 2022-08-15 | $0.1213000 | $0.1151000 | $0.1247000 | $0.1132000 |
| 2022-08-16 | $0.1151000 | $0.1151000 | $0.1192000 | $0.1135000 |
| 2022-08-17 | $0.1151000 | $0.1084000 | $0.1184000 | $0.1079000 |
| 2022-08-18 | $0.1084000 | $0.1059000 | $0.1174000 | $0.1056000 |
| 2022-08-19 | $0.1059000 | $0.0963 | $0.1068000 | $0.0953 |
| 2022-08-20 | $0.0963 | $0.0954 | $0.1003000 | $0.0939 |
| 2022-08-21 | $0.0954 | $0.0984 | $0.1005000 | $0.0945 |
| 2022-08-22 | $0.0984 | $0.0953 | $0.0984 | $0.0921 |
| 2022-08-23 | $0.0953 | $0.0965 | $0.0978 | $0.0926 |
| 2022-08-24 | $0.0965 | $0.0962 | $0.0987 | $0.0941 |
| 2022-08-25 | $0.0962 | $0.0977 | $0.1001000 | $0.0955 |
| 2022-08-26 | $0.0977 | $0.0904 | $0.0978 | $0.0901 |
| 2022-08-27 | $0.0904 | $0.0890 | $0.0912 | $0.0876 |
| 2022-08-28 | $0.0890 | $0.0862 | $0.0923 | $0.0861 |
| 2022-08-29 | $0.0862 | $0.0907 | $0.0907 | $0.0857 |
| 2022-08-30 | $0.0907 | $0.0878 | $0.0925 | $0.0868 |
| 2022-08-31 | $0.0878 | $0.0900 | $0.0930 | $0.0878 |
| 2022-09-01 | $0.0900 | $0.0889 | $0.0905 | $0.0866 |
| 2022-09-02 | $0.0889 | $0.0891 | $0.0909 | $0.0880 |
| 2022-09-03 | $0.0891 | $0.0946 | $0.1108000 | $0.0891 |
| 2022-09-04 | $0.0946 | $0.1046000 | $0.1299000 | $0.0932 |
| 2022-09-05 | $0.1046000 | $0.0982 | $0.1174000 | $0.0949 |
| 2022-09-06 | $0.0982 | $0.0902 | $0.1015000 | $0.0902 |
| 2022-09-07 | $0.0902 | $0.0934 | $0.0992000 | $0.0887 |
| 2022-09-08 | $0.0934 | $0.0927 | $0.0962 | $0.0907 |
| 2022-09-09 | $0.0927 | $0.0963 | $0.0973 | $0.0926 |
| 2022-09-10 | $0.0963 | $0.0973 | $0.0998700 | $0.0948 |
| 2022-09-11 | $0.0973 | $0.0958 | $0.0996900 | $0.0936 |
| 2022-09-12 | $0.0958 | $0.0972 | $0.1050000 | $0.0939 |
| 2022-09-13 | $0.0972 | $0.0903 | $0.0977 | $0.0896 |
| 2022-09-14 | $0.0903 | $0.0892 | $0.0918 | $0.0874 |
| 2022-09-15 | $0.0892 | $0.0862 | $0.0902 | $0.0861 |
| 2022-09-16 | $0.0862 | $0.0867 | $0.0874 | $0.0847 |
| 2022-09-17 | $0.0867 | $0.0884 | $0.0892 | $0.0864 |
| 2022-09-18 | $0.0884 | $0.0820 | $0.0887 | $0.0809 |
| 2022-09-19 | $0.0820 | $0.0819 | $0.0827 | $0.0790 |
| 2022-09-20 | $0.0819 | $0.0805 | $0.0839 | $0.0801 |
| 2022-09-21 | $0.0805 | $0.0796 | $0.0839 | $0.0790 |
| 2022-09-22 | $0.0796 | $0.0826 | $0.0849 | $0.0795 |
| 2022-09-23 | $0.0826 | $0.0825 | $0.0834 | $0.0800 |
| 2022-09-24 | $0.0825 | $0.0812 | $0.0829 | $0.0809 |
| 2022-09-25 | $0.0812 | $0.0820 | $0.0831 | $0.0809 |
| 2022-09-26 | $0.0820 | $0.0830 | $0.0882 | $0.0802 |
| 2022-09-27 | $0.0830 | $0.0829 | $0.0853 | $0.0810 |
| 2022-09-28 | $0.0829 | $0.0822 | $0.0844 | $0.0799 |
| 2022-09-29 | $0.0822 | $0.0832 | $0.0841 | $0.0805 |
| 2022-09-30 | $0.0832 | $0.0857 | $0.1026000 | $0.0825 |
| 2022-10-01 | $0.0857 | $0.0871 | $0.0972 | $0.0850 |
| 2022-10-02 | $0.0871 | $0.0824 | $0.0891 | $0.0819 |
| 2022-10-03 | $0.0824 | $0.0839 | $0.0844 | $0.0818 |
| 2022-10-04 | $0.0839 | $0.0845 | $0.0871 | $0.0831 |
| 2022-10-05 | $0.0845 | $0.0837 | $0.0847 | $0.0819 |
| 2022-10-06 | $0.0837 | $0.0832 | $0.0851 | $0.0830 |
| 2022-10-07 | $0.0832 | $0.0826 | $0.0850 | $0.0820 |
| 2022-10-08 | $0.0826 | $0.0825 | $0.0842 | $0.0816 |
| 2022-10-09 | $0.0825 | $0.0822 | $0.0828 | $0.0812 |
| 2022-10-10 | $0.0822 | $0.0800 | $0.0827 | $0.0789 |
| 2022-10-11 | $0.0800 | $0.0778 | $0.0830 | $0.0770 |
| 2022-10-12 | $0.0778 | $0.0783 | $0.0788 | $0.0774 |
| 2022-10-13 | $0.0783 | $0.0758 | $0.0785 | $0.0710 |
| 2022-10-14 | $0.0758 | $0.0899 | $0.0980 | $0.0756 |
| 2022-10-15 | $0.0899 | $0.1197000 | $0.1461000 | $0.0893 |
| 2022-10-16 | $0.1197000 | $0.0956 | $0.1219000 | $0.0915 |
| 2022-10-17 | $0.0956 | $0.0925 | $0.0971 | $0.0861 |
| 2022-10-18 | $0.0925 | $0.0909 | $0.1074000 | $0.0896 |
| 2022-10-19 | $0.0909 | $0.0850 | $0.0912 | $0.0847 |
| 2022-10-20 | $0.0850 | $0.0850 | $0.0882 | $0.0822 |
| 2022-10-21 | $0.0850 | $0.0882 | $0.0899 | $0.0813 |
| 2022-10-22 | $0.0882 | $0.0848 | $0.0923 | $0.0840 |
| 2022-10-23 | $0.0848 | $0.0837 | $0.0860 | $0.0823 |
| 2022-10-24 | $0.0837 | $0.0832 | $0.0879 | $0.0825 |
| 2022-10-25 | $0.0832 | $0.0844 | $0.0867 | $0.0826 |
| 2022-10-26 | $0.0844 | $0.0861 | $0.0870 | $0.0842 |
| 2022-10-27 | $0.0861 | $0.0863 | $0.0872 | $0.0845 |
| 2022-10-28 | $0.0863 | $0.0854 | $0.0870 | $0.0841 |
| 2022-10-29 | $0.0854 | $0.0857 | $0.0880 | $0.0843 |
| 2022-10-30 | $0.0857 | $0.0845 | $0.0872 | $0.0845 |
| 2022-10-31 | $0.0845 | $0.0842 | $0.0858 | $0.0837 |
| 2022-11-01 | $0.0842 | $0.0843 | $0.0859 | $0.0833 |
| 2022-11-02 | $0.0843 | $0.0822 | $0.0844 | $0.0805 |
| 2022-11-03 | $0.0822 | $0.0834 | $0.0856 | $0.0820 |
| 2022-11-04 | $0.0834 | $0.0879 | $0.0888 | $0.0827 |
| 2022-11-05 | $0.0879 | $0.0897 | $0.0941 | $0.0865 |
| 2022-11-06 | $0.0897 | $0.0842 | $0.0936 | $0.0840 |
| 2022-11-07 | $0.0842 | $0.0836 | $0.0862 | $0.0826 |
| 2022-11-08 | $0.0836 | $0.0697 | $0.0842 | $0.0622 |
| 2022-11-09 | $0.0697 | $0.0531 | $0.0702 | $0.0515 |
| 2022-11-10 | $0.0531 | $0.0633 | $0.0663 | $0.0525 |
| 2022-11-11 | $0.0633 | $0.0626 | $0.0707 | $0.0580 |
| 2022-11-12 | $0.0626 | $0.0590 | $0.0629 | $0.0580 |
| 2022-11-13 | $0.0590 | $0.0582 | $0.0627 | $0.0565 |
| 2022-11-14 | $0.0582 | $0.0597 | $0.0621 | $0.0555 |
| 2022-11-15 | $0.0597 | $0.0604 | $0.0632 | $0.0593 |
| 2022-11-16 | $0.0604 | $0.0599 | $0.0618 | $0.0585 |
| 2022-11-17 | $0.0599 | $0.0597 | $0.0614 | $0.0590 |
| 2022-11-18 | $0.0597 | $0.0600 | $0.0630 | $0.0589 |
| 2022-11-19 | $0.0600 | $0.0602 | $0.0640 | $0.0589 |
| 2022-11-20 | $0.0602 | $0.0583 | $0.0616 | $0.0581 |
| 2022-11-21 | $0.0583 | $0.0580 | $0.0601 | $0.0557 |
| 2022-11-22 | $0.0580 | $0.0597 | $0.0599 | $0.0561 |
| 2022-11-23 | $0.0597 | $0.0624 | $0.0650 | $0.0588 |
| 2022-11-24 | $0.0624 | $0.0618 | $0.0631 | $0.0610 |
| 2022-11-25 | $0.0618 | $0.0617 | $0.0621 | $0.0600 |
| 2022-11-26 | $0.0617 | $0.0747 | $0.0870 | $0.0616 |
| 2022-11-27 | $0.0747 | $0.0670 | $0.0771 | $0.0662 |
| 2022-11-28 | $0.0670 | $0.0640 | $0.0672 | $0.0621 |
| 2022-11-29 | $0.0640 | $0.0629 | $0.0659 | $0.0609 |
| 2022-11-30 | $0.0629 | $0.0649 | $0.0668 | $0.0629 |
| 2022-12-01 | $0.0649 | $0.0650 | $0.0680 | $0.0638 |
| 2022-12-02 | $0.0650 | $0.0661 | $0.0678 | $0.0642 |
| 2022-12-03 | $0.0661 | $0.0643 | $0.0693 | $0.0642 |
| 2022-12-04 | $0.0643 | $0.0650 | $0.0703 | $0.0636 |
| 2022-12-05 | $0.0650 | $0.0645 | $0.0665 | $0.0635 |
| 2022-12-06 | $0.0645 | $0.0652 | $0.0677 | $0.0638 |
| 2022-12-07 | $0.0652 | $0.0634 | $0.0654 | $0.0621 |
| 2022-12-08 | $0.0634 | $0.0643 | $0.0643 | $0.0621 |
| 2022-12-09 | $0.0643 | $0.0642 | $0.0662 | $0.0632 |
| 2022-12-10 | $0.0642 | $0.0636 | $0.0661 | $0.0635 |
| 2022-12-11 | $0.0636 | $0.0629 | $0.0649 | $0.0627 |
| 2022-12-12 | $0.0629 | $0.0616 | $0.0630 | $0.0603 |
| 2022-12-13 | $0.0616 | $0.0610 | $0.0627 | $0.0590 |
| 2022-12-14 | $0.0610 | $0.0605 | $0.0622 | $0.0604 |
| 2022-12-15 | $0.0605 | $0.0595 | $0.0610 | $0.0590 |
| 2022-12-16 | $0.0595 | $0.0561 | $0.0602 | $0.0557 |
| 2022-12-17 | $0.0561 | $0.0551 | $0.0561 | $0.0511 |
| 2022-12-18 | $0.0551 | $0.0553 | $0.0572 | $0.0539 |
| 2022-12-19 | $0.0553 | $0.0521 | $0.0560 | $0.0515 |
| 2022-12-20 | $0.0521 | $0.0545 | $0.0551 | $0.0519 |
| 2022-12-21 | $0.0545 | $0.0540 | $0.0585 | $0.0531 |
| 2022-12-22 | $0.0540 | $0.0539 | $0.0551 | $0.0526 |
| 2022-12-23 | $0.0539 | $0.0543 | $0.0544 | $0.0533 |
| 2022-12-24 | $0.0543 | $0.0544 | $0.0560 | $0.0541 |
| 2022-12-25 | $0.0544 | $0.0534 | $0.0550 | $0.0532 |
| 2022-12-26 | $0.0534 | $0.0538 | $0.0544 | $0.0530 |
| 2022-12-27 | $0.0538 | $0.0540 | $0.0549 | $0.0527 |
| 2022-12-28 | $0.0540 | $0.0515 | $0.0540 | $0.0508 |
| 2022-12-29 | $0.0515 | $0.0512 | $0.0535 | $0.0501 |
| 2022-12-30 | $0.0512 | $0.0506 | $0.0513 | $0.0491000 |
| 2022-12-31 | $0.0506 | $0.0523 | $0.0580 | $0.0500000 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0550 | $0.0510 |
| 2023-01-02 | $0.0524 | $0.0526 | $0.0532 | $0.0518 |
| 2023-01-03 | $0.0526 | $0.0522 | $0.0534 | $0.0517 |
| 2023-01-04 | $0.0522 | $0.0531 | $0.0538 | $0.0522 |
| 2023-01-05 | $0.0531 | $0.0526 | $0.0537 | $0.0526 |
| 2023-01-06 | $0.0526 | $0.0535 | $0.0538 | $0.0519 |
| 2023-01-07 | $0.0535 | $0.0535 | $0.0537 | $0.0531 |
| 2023-01-08 | $0.0535 | $0.0547 | $0.0557 | $0.0529 |
| 2023-01-09 | $0.0547 | $0.0559 | $0.0595 | $0.0547 |
| 2023-01-10 | $0.0559 | $0.0566 | $0.0572 | $0.0553 |
| 2023-01-11 | $0.0566 | $0.0570 | $0.0573 | $0.0547 |
| 2023-01-12 | $0.0570 | $0.0582 | $0.0594 | $0.0562 |
| 2023-01-13 | $0.0582 | $0.0600 | $0.0607 | $0.0575 |
| 2023-01-14 | $0.0600 | $0.0625 | $0.0679 | $0.0599 |
| 2023-01-15 | $0.0625 | $0.0619 | $0.0645 | $0.0599 |
| 2023-01-16 | $0.0619 | $0.0633 | $0.0646 | $0.0598 |
| 2023-01-17 | $0.0633 | $0.0625 | $0.0649 | $0.0621 |
| 2023-01-18 | $0.0625 | $0.0582 | $0.0648 | $0.0562 |
| 2023-01-19 | $0.0582 | $0.0607 | $0.0614 | $0.0574 |
| 2023-01-20 | $0.0607 | $0.0630 | $0.0635 | $0.0589 |
| 2023-01-21 | $0.0630 | $0.0620 | $0.0658 | $0.0609 |
| 2023-01-22 | $0.0620 | $0.0628 | $0.0656 | $0.0616 |
| 2023-01-23 | $0.0628 | $0.0679 | $0.0700 | $0.0628 |
| 2023-01-24 | $0.0679 | $0.0648 | $0.0760 | $0.0633 |
| 2023-01-25 | $0.0648 | $0.0668 | $0.0682 | $0.0634 |
| 2023-01-26 | $0.0668 | $0.0696 | $0.0705 | $0.0665 |
| 2023-01-27 | $0.0696 | $0.0693 | $0.0769 | $0.0668 |
| 2023-01-28 | $0.0693 | $0.0719 | $0.0816 | $0.0683 |
| 2023-01-29 | $0.0719 | $0.0761 | $0.0844 | $0.0701 |
| 2023-01-30 | $0.0761 | $0.0703 | $0.0768 | $0.0671 |
| 2023-01-31 | $0.0703 | $0.0717 | $0.0737 | $0.0693 |
| 2023-02-01 | $0.0717 | $0.0730 | $0.0751 | $0.0687 |
| 2023-02-02 | $0.0730 | $0.0733 | $0.0780 | $0.0726 |
| 2023-02-03 | $0.0733 | $0.0759 | $0.0769 | $0.0722 |
| 2023-02-04 | $0.0759 | $0.0782 | $0.0833 | $0.0754 |
| 2023-02-05 | $0.0782 | $0.0751 | $0.0833 | $0.0745 |
| 2023-02-06 | $0.0751 | $0.0748 | $0.0775 | $0.0736 |
| 2023-02-07 | $0.0748 | $0.0812 | $0.0819 | $0.0746 |
| 2023-02-08 | $0.0812 | $0.0785 | $0.0820 | $0.0769 |
| 2023-02-09 | $0.0785 | $0.0702 | $0.0827 | $0.0698 |
| 2023-02-10 | $0.0702 | $0.0708 | $0.0721 | $0.0695 |
| 2023-02-11 | $0.0708 | $0.0720 | $0.0724 | $0.0700 |
| 2023-02-12 | $0.0720 | $0.0730 | $0.0775 | $0.0714 |
| 2023-02-13 | $0.0730 | $0.0692 | $0.0731 | $0.0658 |
| 2023-02-14 | $0.0692 | $0.0709 | $0.0716 | $0.0674 |
| 2023-02-15 | $0.0709 | $0.0774 | $0.0775 | $0.0703 |
| 2023-02-16 | $0.0774 | $0.0829 | $0.0944 | $0.0758 |
| 2023-02-17 | $0.0829 | $0.0847 | $0.0979 | $0.0809 |
| 2023-02-18 | $0.0847 | $0.0834 | $0.0869 | $0.0823 |
| 2023-02-19 | $0.0834 | $0.0835 | $0.0896 | $0.0823 |
| 2023-02-20 | $0.0835 | $0.0895 | $0.0935 | $0.0812 |
| 2023-02-21 | $0.0895 | $0.0899 | $0.0997000 | $0.0878 |
| 2023-02-22 | $0.0899 | $0.0858 | $0.0901 | $0.0823 |
| 2023-02-23 | $0.0858 | $0.0848 | $0.0885 | $0.0836 |
| 2023-02-24 | $0.0848 | $0.0798 | $0.0856 | $0.0790 |
| 2023-02-25 | $0.0798 | $0.0818 | $0.0842 | $0.0786 |
| 2023-02-26 | $0.0818 | $0.0828 | $0.0834 | $0.0807 |
| 2023-02-27 | $0.0828 | $0.0802 | $0.0833 | $0.0789 |
| 2023-02-28 | $0.0802 | $0.0782 | $0.0845 | $0.0779 |
| 2023-03-01 | $0.0782 | $0.0806 | $0.0829 | $0.0771 |
| 2023-03-02 | $0.0806 | $0.0793 | $0.0812 | $0.0764 |
| 2023-03-03 | $0.0793 | $0.0729 | $0.0795 | $0.0720 |
| 2023-03-04 | $0.0729 | $0.0715 | $0.0742 | $0.0709 |
| 2023-03-05 | $0.0715 | $0.0706 | $0.0726 | $0.0701 |
| 2023-03-06 | $0.0706 | $0.0702 | $0.0712 | $0.0696 |
| 2023-03-07 | $0.0702 | $0.0671 | $0.0711 | $0.0657 |
| 2023-03-08 | $0.0671 | $0.0621 | $0.0673 | $0.0616 |
| 2023-03-09 | $0.0621 | $0.0589 | $0.0644 | $0.0583 |
| 2023-03-10 | $0.0589 | $0.0591 | $0.0598 | $0.0548 |
| 2023-03-11 | $0.0591 | $0.0592 | $0.0605 | $0.0556 |
| 2023-03-12 | $0.0592 | $0.0622 | $0.0631 | $0.0579 |
| 2023-03-13 | $0.0622 | $0.0648 | $0.0657 | $0.0598 |
| 2023-03-14 | $0.0648 | $0.0660 | $0.0691 | $0.0637 |
| 2023-03-15 | $0.0660 | $0.0605 | $0.0676 | $0.0598 |
| 2023-03-16 | $0.0605 | $0.0621 | $0.0632 | $0.0597 |
| 2023-03-17 | $0.0621 | $0.0657 | $0.0658 | $0.0617 |
| 2023-03-18 | $0.0657 | $0.0633 | $0.0677 | $0.0630 |
| 2023-03-19 | $0.0633 | $0.0700 | $0.0795 | $0.0622 |
| 2023-03-20 | $0.0700 | $0.0645 | $0.0785 | $0.0645 |
| 2023-03-21 | $0.0645 | $0.0647 | $0.0678 | $0.0626 |
| 2023-03-22 | $0.0647 | $0.0623 | $0.0662 | $0.0610 |
| 2023-03-23 | $0.0623 | $0.0643 | $0.0650 | $0.0618 |
| 2023-03-24 | $0.0643 | $0.0622 | $0.0652 | $0.0611 |
| 2023-03-25 | $0.0622 | $0.0630 | $0.0659 | $0.0617 |
| 2023-03-26 | $0.0630 | $0.0629 | $0.0637 | $0.0622 |
| 2023-03-27 | $0.0629 | $0.0605 | $0.0632 | $0.0591 |
| 2023-03-28 | $0.0605 | $0.0612 | $0.0616 | $0.0590 |
| 2023-03-29 | $0.0612 | $0.0633 | $0.0640 | $0.0607 |
| 2023-03-30 | $0.0633 | $0.0617 | $0.0639 | $0.0605 |
| 2023-03-31 | $0.0617 | $0.0632 | $0.0634 | $0.0607 |
| 2023-04-01 | $0.0632 | $0.0630 | $0.0638 | $0.0621 |
| 2023-04-02 | $0.0630 | $0.0616 | $0.0635 | $0.0608 |
| 2023-04-03 | $0.0616 | $0.0610 | $0.0625 | $0.0593 |
| 2023-04-04 | $0.0610 | $0.0621 | $0.0625 | $0.0603 |
| 2023-04-05 | $0.0621 | $0.0623 | $0.0632 | $0.0606 |
| 2023-04-06 | $0.0623 | $0.0615 | $0.0627 | $0.0612 |
| 2023-04-07 | $0.0615 | $0.0603 | $0.0618 | $0.0598 |
| 2023-04-08 | $0.0603 | $0.0632 | $0.0655 | $0.0596 |
| 2023-04-09 | $0.0632 | $0.0639 | $0.0667 | $0.0618 |
| 2023-04-10 | $0.0639 | $0.0639 | $0.0645 | $0.0627 |
| 2023-04-11 | $0.0639 | $0.0669 | $0.0738 | $0.0634 |
| 2023-04-12 | $0.0669 | $0.0671 | $0.0740 | $0.0629 |
| 2023-04-13 | $0.0671 | $0.0673 | $0.0701 | $0.0664 |
| 2023-04-14 | $0.0673 | $0.0686 | $0.0698 | $0.0660 |
| 2023-04-15 | $0.0686 | $0.0670 | $0.0686 | $0.0666 |
| 2023-04-16 | $0.0670 | $0.0682 | $0.0700 | $0.0670 |
| 2023-04-17 | $0.0682 | $0.0663 | $0.0685 | $0.0655 |
| 2023-04-18 | $0.0663 | $0.0695 | $0.0708 | $0.0661 |
| 2023-04-19 | $0.0695 | $0.0626 | $0.0696 | $0.0623 |
| 2023-04-20 | $0.0626 | $0.0608 | $0.0635 | $0.0599 |
| 2023-04-21 | $0.0608 | $0.0585 | $0.0622 | $0.0578 |
| 2023-04-22 | $0.0585 | $0.0599 | $0.0606 | $0.0578 |
| 2023-04-23 | $0.0599 | $0.0586 | $0.0603 | $0.0579 |
| 2023-04-24 | $0.0586 | $0.0595 | $0.0613 | $0.0579 |
| 2023-04-25 | $0.0595 | $0.0598 | $0.0601 | $0.0579 |
| 2023-04-26 | $0.0598 | $0.0588 | $0.0618 | $0.0577 |
| 2023-04-27 | $0.0588 | $0.0598 | $0.0603 | $0.0586 |
| 2023-04-28 | $0.0598 | $0.0596 | $0.0604 | $0.0586 |
| 2023-04-29 | $0.0596 | $0.0601 | $0.0616 | $0.0591 |
| 2023-04-30 | $0.0601 | $0.0588 | $0.0602 | $0.0585 |
| 2023-05-01 | $0.0588 | $0.0571 | $0.0591 | $0.0554 |
| 2023-05-02 | $0.0571 | $0.0587 | $0.0601 | $0.0564 |
| 2023-05-03 | $0.0587 | $0.0582 | $0.0592 | $0.0560 |
| 2023-05-04 | $0.0582 | $0.0571 | $0.0582 | $0.0568 |
| 2023-05-05 | $0.0571 | $0.0574 | $0.0582 | $0.0563 |
| 2023-05-06 | $0.0574 | $0.0546 | $0.0575 | $0.0537 |
| 2023-05-07 | $0.0546 | $0.0539 | $0.0552 | $0.0536 |
| 2023-05-08 | $0.0539 | $0.0495000 | $0.0542 | $0.0478200 |
| 2023-05-09 | $0.0495000 | $0.0500000 | $0.0513 | $0.0489000 |
| 2023-05-10 | $0.0500000 | $0.0498000 | $0.0509 | $0.0482000 |
| 2023-05-11 | $0.0498000 | $0.0465000 | $0.0498000 | $0.0456000 |
| 2023-05-12 | $0.0465000 | $0.0473000 | $0.0476000 | $0.0452000 |
| 2023-05-13 | $0.0473000 | $0.0469000 | $0.0506 | $0.0461000 |
| 2023-05-14 | $0.0469000 | $0.0467000 | $0.0480000 | $0.0462000 |
| 2023-05-15 | $0.0467000 | $0.0479000 | $0.0487700 | $0.0462100 |
| 2023-05-16 | $0.0479000 | $0.0479000 | $0.0493000 | $0.0472000 |
| 2023-05-17 | $0.0479000 | $0.0488000 | $0.0498000 | $0.0477000 |
| 2023-05-18 | $0.0488000 | $0.0482000 | $0.0496000 | $0.0480000 |
| 2023-05-19 | $0.0482000 | $0.0487000 | $0.0493000 | $0.0479000 |
| 2023-05-20 | $0.0487000 | $0.0488000 | $0.0496000 | $0.0486000 |
| 2023-05-21 | $0.0488000 | $0.0475000 | $0.0501 | $0.0474000 |
| 2023-05-22 | $0.0475000 | $0.0476000 | $0.0481000 | $0.0465000 |
| 2023-05-23 | $0.0476000 | $0.0488000 | $0.0507 | $0.0475000 |
| 2023-05-24 | $0.0488000 | $0.0475000 | $0.0528 | $0.0468000 |
| 2023-05-25 | $0.0475000 | $0.0467000 | $0.0489900 | $0.0463100 |
| 2023-05-26 | $0.0467000 | $0.0469000 | $0.0476000 | $0.0461000 |
| 2023-05-27 | $0.0469000 | $0.0472000 | $0.0475000 | $0.0467000 |
| 2023-05-28 | $0.0472000 | $0.0480000 | $0.0486000 | $0.0464000 |
| 2023-05-29 | $0.0480000 | $0.0465000 | $0.0484000 | $0.0465000 |
| 2023-05-30 | $0.0465000 | $0.0463000 | $0.0473000 | $0.0462000 |
| 2023-05-31 | $0.0463000 | $0.0444000 | $0.0468000 | $0.0443000 |
| 2023-06-01 | $0.0444000 | $0.0447000 | $0.0454000 | $0.0437200 |
| 2023-06-02 | $0.0447000 | $0.0455000 | $0.0460000 | $0.0441000 |
| 2023-06-03 | $0.0455000 | $0.0450000 | $0.0457000 | $0.0448000 |
| 2023-06-04 | $0.0450000 | $0.0458000 | $0.0468000 | $0.0448000 |
| 2023-06-05 | $0.0458000 | $0.0404000 | $0.0463000 | $0.0391100 |
| 2023-06-06 | $0.0404000 | $0.0415000 | $0.0425000 | $0.0395000 |
| 2023-06-07 | $0.0415000 | $0.0374000 | $0.0519 | $0.0370000 |
| 2023-06-08 | $0.0374000 | $0.0380000 | $0.0388000 | $0.0368000 |
| 2023-06-09 | $0.0380000 | $0.0380000 | $0.0388000 | $0.0373000 |
| 2023-06-10 | $0.0380000 | $0.0324000 | $0.0382000 | $0.0288000 |
| 2023-06-11 | $0.0324000 | $0.0316000 | $0.0327000 | $0.0316000 |
| 2023-06-12 | $0.0316000 | $0.0320000 | $0.0323000 | $0.0308000 |
| 2023-06-13 | $0.0320000 | $0.0319000 | $0.0331000 | $0.0313000 |
| 2023-06-14 | $0.0319000 | $0.0305000 | $0.0327000 | $0.0299000 |
| 2023-06-15 | $0.0305000 | $0.0304000 | $0.0315000 | $0.0297000 |
| 2023-06-16 | $0.0304000 | $0.0312000 | $0.0314000 | $0.0300000 |
| 2023-06-17 | $0.0312000 | $0.0312000 | $0.0319000 | $0.0308000 |
| 2023-06-18 | $0.0312000 | $0.0374000 | $0.0408000 | $0.0309000 |
| 2023-06-19 | $0.0374000 | $0.0368000 | $0.0414000 | $0.0338000 |
| 2023-06-20 | $0.0368000 | $0.0377000 | $0.0395000 | $0.0351000 |
| 2023-06-21 | $0.0377000 | $0.0386000 | $0.0390000 | $0.0363000 |
| 2023-06-22 | $0.0386000 | $0.0357000 | $0.0394000 | $0.0356000 |
| 2023-06-23 | $0.0357000 | $0.0360000 | $0.0370000 | $0.0343000 |
| 2023-06-24 | $0.0360000 | $0.0354000 | $0.0376000 | $0.0350000 |
| 2023-06-25 | $0.0354000 | $0.0354000 | $0.0371000 | $0.0354000 |
| 2023-06-26 | $0.0354000 | $0.0342000 | $0.0358000 | $0.0340000 |
| 2023-06-27 | $0.0342000 | $0.0376000 | $0.0400000 | $0.0338000 |
| 2023-06-28 | $0.0376000 | $0.0351000 | $0.0389000 | $0.0345000 |
| 2023-06-29 | $0.0351000 | $0.0366000 | $0.0371000 | $0.0349000 |
აღწერა
CLV Crypto ICO Description
PoW/PoS coin that seems to be a scam.
Clevernodes
Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".
To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.
How will payments work?
Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.
How much will be paid?
Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.
With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.
EXAMPLE:
Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.
ტექნოლოგია
CLV კრიპტო ტექნოლოგია
Maximum number of coins: 2 Millions
Block time: 64 seconds
Minimum stake age: 48 hours
No maximum stake age.
PoS reward schedule
Block 1 - 10,000: 2 CLV
Block 10,000 - 30,000: 75 CLV
From block 30,000: 9% / year
მახასიათებლები
CLV Crypto Features
უკაცრავად, დეტალური ფუნქციები CLV -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.