Cortik AI - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Cortik AI კრიპტო ქოინი Rank 4233

N/A

24 სთ

18,603,101 BTC

1 სთ

0 %

24 სთ

0.83 %

7 დღე

3374.03 %

დღეს Cortik AI ფასი აშშ დოლარიში 5.95 USD, და თუ გადაკეთდა Bitcoin არის 2,014.34 BTC. სულ N/A ტრიალებს ბაზარზე. Cortik AI ფასი ამჟამად განიცდის ცვლილებას 0.83 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Cortik AI . მიიღეთ Cortik AI's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Cortik AI

სიმბოლო

CTK

ალგორითმი

N/A

BTC ფასი

2,014.34 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

18,603,101 BTC

მთლიანი მონეტები Mined

0 CTK

1 სთ

0 %

24 სთ

0.83 %

7 დღე

3374.03 %

N/A

ვებსაიტი

N/A

CTK დიაგრამა

CTK მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-01-08	$0.0359300	$0.9046000	$0.9204000	$0.0369800
2021-01-09	$0.9046000	$0.9254000	$0.9778000	$0.8764000
2021-01-10	$0.9254000	$0.9157000	$0.9451000	$0.8603000
2021-01-11	$0.9157000	$0.8657000	$0.9499000	$0.8356000
2021-01-12	$0.8657000	$0.8889000	$0.9134000	$0.8051000
2021-01-13	$0.8889000	$0.9454000	$1.03	$0.9371000
2021-01-14	$0.9454000	$0.9930000	$1.01	$0.9581000
2021-01-15	$0.9930000	$1.01	$1.02	$0.9058000
2021-01-16	$1.01	$1.04	$1.13	$0.9709000
2021-01-17	$1.04	$1.12	$1.13	$1.03
2021-01-18	$1.12	$1.18	$1.19	$1.07
2021-01-19	$1.18	$1.09	$1.26	$1.08
2021-01-20	$1.09	$1.24	$1.27	$1.05
2021-01-21	$1.24	$0.9320000	$1.48	$0.9129000
2021-01-22	$0.9320000	$0.9919000	$1.09	$0.9612000
2021-01-23	$0.9919000	$1.01	$1.04	$0.9574000
2021-01-24	$1.01	$1.02	$1.06	$0.9930000
2021-01-25	$1.02	$0.9360000	$1.02	$0.8350000
2021-01-26	$0.9360000	$0.9440000	$0.9885000	$0.9241000
2021-01-27	$0.9440000	$0.8862000	$0.9431000	$0.8366000
2021-01-28	$0.8862000	$0.9438000	$1.02	$0.9294000
2021-01-29	$0.9438000	$0.9015000	$0.9666000	$0.7840000
2021-01-30	$0.9015000	$0.9190000	$0.9448000	$0.8847000
2021-01-31	$0.9190000	$0.9207000	$0.9595000	$0.8766000
2021-02-01	$0.9207000	$0.9752000	$0.9980000	$0.8984000
2021-02-02	$0.9752000	$0.9830000	$1.06	$0.9698000
2021-02-03	$0.9830000	$1.03	$1.10	$1.01
2021-02-04	$1.03	$1.00	$1.01	$0.9261000
2021-02-05	$1.00	$1.20	$1.29	$1.04
2021-02-06	$1.20	$1.16	$1.24	$1.07
2021-02-07	$1.16	$1.26	$1.32	$1.13
2021-02-08	$1.26	$1.73	$1.95	$1.38
2021-02-09	$1.73	$1.79	$2.03	$1.63
2021-02-10	$1.79	$2.21	$2.49	$1.67
2021-02-11	$2.21	$2.11	$2.64	$2.01
2021-02-12	$2.11	$2.32	$2.57	$2.04
2021-02-13	$2.32	$2.38	$2.60	$2.13
2021-02-14	$2.38	$2.08	$2.57	$2.01
2021-02-15	$2.08	$1.89	$2.15	$1.59
2021-02-16	$1.89	$1.86	$2.02	$1.79
2021-02-17	$1.86	$2.20	$2.32	$1.75
2021-02-18	$2.20	$2.24	$2.33	$2.04
2021-02-19	$2.24	$2.69	$2.83	$2.32
2021-02-20	$2.69	$2.11	$2.73	$1.96
2021-02-21	$2.11	$2.12	$2.33	$2.06
2021-02-22	$2.12	$1.92	$2.00	$1.65
2021-02-23	$1.92	$1.60	$1.75	$1.38
2021-02-24	$1.60	$1.74	$1.79	$1.58
2021-02-25	$1.74	$1.69	$1.85	$1.59
2021-02-26	$1.69	$1.64	$1.71	$1.54
2021-02-27	$1.64	$1.68	$1.74	$1.63
2021-02-28	$1.68	$1.57	$1.65	$1.50
2021-03-01	$1.57	$1.71	$1.80	$1.69
2021-03-02	$1.71	$1.78	$1.90	$1.65
2021-03-03	$1.78	$1.77	$1.90	$1.71
2021-03-04	$1.77	$1.87	$1.91	$1.68
2021-03-05	$1.87	$1.72	$1.89	$1.71
2021-03-06	$1.72	$1.83	$1.89	$1.71
2021-03-07	$1.83	$2.16	$2.29	$1.90
2021-03-08	$2.16	$2.10	$2.24	$2.05
2021-03-09	$2.10	$2.24	$2.35	$2.12
2021-03-10	$2.24	$2.13	$2.44	$2.09
2021-03-11	$2.13	$2.19	$2.44	$2.15
2021-03-12	$2.19	$2.25	$2.58	$2.17
2021-03-13	$2.25	$2.59	$2.86	$2.31
2021-03-14	$2.59	$2.39	$2.61	$2.33
2021-03-15	$2.39	$2.57	$2.90	$2.16
2021-03-16	$2.57	$2.49	$2.63	$2.44
2021-03-17	$2.49	$2.51	$2.79	$2.49
2021-03-18	$2.51	$2.58	$2.68	$2.44
2021-03-19	$2.58	$2.73	$2.76	$2.53
2021-03-20	$2.73	$2.51	$2.83	$2.51
2021-03-21	$2.51	$2.45	$2.57	$2.42
2021-03-22	$2.45	$2.61	$2.71	$2.27
2021-03-23	$2.61	$2.37	$2.69	$2.35
2021-03-24	$2.37	$2.11	$2.37	$2.05
2021-03-25	$2.11	$1.99	$2.10	$1.93
2021-03-26	$1.99	$2.31	$2.48	$2.13
2021-03-27	$2.31	$2.37	$2.42	$2.27
2021-03-28	$2.37	$2.67	$2.85	$2.33
2021-03-29	$2.67	$2.76	$2.94	$2.65
2021-03-30	$2.76	$2.86	$2.98	$2.66
2021-03-31	$2.86	$2.74	$2.98	$2.68
2021-04-01	$2.74	$3.14	$3.25	$2.68
2021-04-02	$3.14	$3.01	$3.27	$2.92
2021-04-03	$3.01	$3.38	$3.69	$2.89
2021-04-04	$3.38	$3.56	$3.63	$3.36
2021-04-05	$3.56	$3.50	$3.84	$3.37
2021-04-06	$3.50	$3.78	$3.95	$3.41
2021-04-07	$3.78	$3.26	$3.82	$3.05
2021-04-08	$3.26	$3.41	$3.68	$3.33
2021-04-09	$3.41	$3.54	$3.62	$3.33
2021-04-10	$3.54	$3.38	$3.65	$3.34
2021-04-11	$3.38	$3.41	$3.59	$3.27
2021-04-12	$3.41	$3.24	$3.42	$3.15
2021-04-13	$3.24	$3.25	$3.45	$3.10
2021-04-14	$3.25	$3.18	$3.27	$3.02
2021-04-15	$3.18	$3.36	$3.55	$3.14
2021-04-16	$3.36	$3.09	$3.29	$3.08
2021-04-17	$3.09	$3.06	$3.12	$2.90
2021-04-18	$3.06	$2.52	$2.89	$2.06
2021-04-19	$2.52	$2.20	$2.57	$2.18
2021-04-20	$2.20	$2.31	$2.41	$2.04
2021-04-21	$2.31	$2.15	$2.28	$2.13
2021-04-22	$2.15	$2.21	$2.45	$2.04
2021-04-23	$2.21	$2.17	$2.26	$1.89
2021-04-24	$2.17	$2.46	$2.56	$2.08
2021-04-25	$2.46	$2.27	$2.50	$2.24
2021-04-26	$2.27	$2.42	$2.64	$2.39
2021-04-27	$2.42	$2.76	$2.92	$2.41
2021-04-28	$2.76	$2.58	$2.77	$2.48
2021-04-29	$2.58	$2.44	$2.61	$2.40
2021-04-30	$2.44	$2.50	$2.68	$2.50
2021-05-01	$2.50	$2.50	$2.54	$2.43
2021-05-02	$2.50	$2.67	$2.69	$2.33
2021-05-03	$2.67	$2.88	$3.20	$2.69
2021-05-04	$2.88	$2.61	$2.86	$2.58
2021-05-05	$2.61	$3.02	$3.31	$2.81
2021-05-06	$3.02	$2.97	$3.22	$2.88
2021-05-07	$2.97	$2.92	$3.28	$2.85
2021-05-08	$2.92	$3.19	$3.48	$2.97
2021-05-09	$3.19	$3.11	$3.27	$2.96
2021-05-10	$3.11	$2.60	$3.03	$2.35
2021-05-11	$2.60	$2.69	$2.88	$2.60
2021-05-12	$2.69	$2.13	$2.45	$2.12
2021-05-13	$2.13	$2.22	$2.33	$2.14
2021-05-14	$2.22	$2.33	$2.35	$2.23
2021-05-15	$2.33	$2.09	$2.25	$2.04
2021-05-16	$2.09	$2.15	$2.17	$2.06
2021-05-17	$2.15	$1.96	$2.04	$1.90
2021-05-18	$1.96	$1.98	$2.03	$1.92
2021-05-19	$1.98	$1.23	$1.72	$1.23
2021-05-20	$1.23	$1.47	$1.57	$1.26
2021-05-21	$1.47	$1.22	$1.38	$1.14
2021-05-22	$1.22	$1.22	$1.28	$1.13
2021-05-23	$1.22	$1.12	$1.20	$0.9946000
2021-05-24	$1.12	$1.30	$1.33	$1.20
2021-05-25	$1.30	$1.32	$1.33	$1.20
2021-05-26	$1.32	$1.46	$1.48	$1.34
2021-05-27	$1.46	$1.41	$1.46	$1.34
2021-05-28	$1.41	$1.20	$1.31	$1.15
2021-05-29	$1.20	$1.09	$1.18	$1.07
2021-05-30	$1.09	$1.27	$1.34	$1.08
2021-05-31	$1.27	$1.34	$1.43	$1.29
2021-06-01	$1.34	$1.31	$1.35	$1.27
2021-06-02	$1.31	$1.44	$1.58	$1.33
2021-06-03	$1.44	$1.46	$1.54	$1.44
2021-06-04	$1.46	$1.25	$1.38	$1.23
2021-06-05	$1.25	$1.25	$1.29	$1.21
2021-06-06	$1.25	$1.27	$1.27	$1.22
2021-06-07	$1.27	$1.16	$1.27	$1.13
2021-06-08	$1.16	$1.14	$1.19	$1.11
2021-06-09	$1.14	$1.20	$1.30	$1.19
2021-06-10	$1.20	$1.22	$1.22	$1.15
2021-06-11	$1.22	$1.14	$1.29	$1.13
2021-06-12	$1.14	$1.09	$1.14	$1.06
2021-06-13	$1.09	$1.21	$1.26	$1.17
2021-06-14	$1.21	$1.26	$1.34	$1.24
2021-06-15	$1.26	$1.31	$1.45	$1.24
2021-06-16	$1.31	$1.23	$1.28	$1.21
2021-06-17	$1.23	$1.32	$1.34	$1.22
2021-06-18	$1.32	$1.17	$1.24	$1.14
2021-06-19	$1.17	$1.14	$1.20	$1.14
2021-06-20	$1.14	$1.15	$1.21	$1.13
2021-06-21	$1.15	$0.8910000	$1.10	$0.8891000
2021-06-22	$0.8910000	$0.8720000	$0.9410000	$0.8307000
2021-06-23	$0.8720000	$0.9221000	$0.9477000	$0.8810000
2021-06-24	$0.9221000	$0.9352000	$1.03	$0.9321000
2021-06-25	$0.9352000	$0.8271000	$0.8612000	$0.8104000
2021-06-26	$0.8271000	$0.8704000	$0.8788000	$0.8290000
2021-06-27	$0.8704000	$0.9109000	$0.9900000	$0.8974000
2021-06-28	$0.9109000	$0.9174000	$0.9356000	$0.8922000
2021-06-29	$0.9174000	$0.9668000	$0.9880000	$0.9514000
2021-06-30	$0.9668000	$0.9756000	$1.02	$0.9378000
2021-07-01	$0.9756000	$1.18	$1.23	$0.9248000
2021-07-02	$1.18	$1.18	$1.23	$1.13
2021-07-03	$1.18	$1.17	$1.22	$1.16
2021-07-04	$1.17	$1.20	$1.27	$1.15
2021-07-05	$1.20	$1.13	$1.21	$1.11
2021-07-06	$1.13	$1.14	$1.20	$1.13
2021-07-07	$1.14	$1.13	$1.16	$1.13
2021-07-08	$1.13	$1.03	$1.13	$1.02
2021-07-09	$1.03	$1.02	$1.06	$1.01
2021-07-10	$1.02	$1.01	$1.02	$0.9790000
2021-07-11	$1.01	$1.06	$1.16	$1.02
2021-07-12	$1.06	$1.00	$1.08	$0.9864000
2021-07-13	$1.00	$1.01	$1.02	$0.9661000
2021-07-14	$1.01	$1.06	$1.14	$0.9666000
2021-07-15	$1.06	$1.21	$1.28	$1.01
2021-07-16	$1.21	$1.08	$1.26	$1.07
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.08	$1.18	$1.02
2021-07-19	$1.08	$0.9853000	$1.06	$0.9853000
2021-07-20	$0.9853000	$0.9204000	$0.9615000	$0.8927000
2021-07-21	$0.9204000	$1.00	$1.05	$0.9658000
2021-07-22	$1.00	$1.04	$1.07	$0.9851000
2021-07-23	$1.04	$1.06	$1.13	$1.06
2021-07-24	$1.06	$1.04	$1.18	$1.04
2021-07-25	$1.04	$1.09	$1.15	$1.06
2021-07-26	$1.09	$1.02	$1.15	$0.5870000
2021-07-27	$1.02	$1.04	$1.10	$1.03
2021-07-28	$1.04	$1.01	$1.08	$1.01
2021-07-29	$1.01	$1.04	$1.09	$0.9896000
2021-07-30	$1.04	$1.13	$1.20	$1.09
2021-07-31	$1.13	$1.10	$1.16	$1.09
2021-08-01	$1.10	$1.10	$1.17	$1.04
2021-08-02	$1.10	$1.21	$1.23	$1.06
2021-08-03	$1.21	$1.23	$1.26	$1.14
2021-08-04	$1.23	$1.26	$1.30	$1.24
2021-08-05	$1.26	$1.33	$1.45	$1.28
2021-08-06	$1.33	$1.32	$1.47	$1.32
2021-08-07	$1.32	$1.30	$1.43	$1.30
2021-08-08	$1.30	$1.21	$1.29	$1.19
2021-08-09	$1.21	$1.31	$1.35	$1.25
2021-08-10	$1.31	$1.32	$1.36	$1.28
2021-08-11	$1.32	$1.50	$1.83	$1.32
2021-08-12	$1.46	$1.43	$1.44	$1.37
2021-08-13	$1.43	$1.73	$1.85	$1.51
2021-08-14	$1.73	$1.62	$1.71	$1.56
2021-08-15	$1.62	$1.71	$1.75	$1.58
2021-08-16	$1.71	$1.56	$1.69	$1.52
2021-08-17	$1.56	$1.75	$2.10	$1.48
2021-08-18	$1.75	$1.86	$1.89	$1.67
2021-08-19	$1.86	$1.95	$2.21	$1.93
2021-08-20	$1.95	$2.15	$2.30	$2.06
2021-08-21	$2.15	$2.37	$2.40	$2.05
2021-08-22	$2.37	$2.22	$2.49	$2.15
2021-08-23	$2.22	$2.27	$2.36	$2.18
2021-08-24	$2.27	$2.76	$2.81	$2.13
2021-08-25	$2.76	$2.63	$3.14	$2.61
2021-08-26	$2.63	$2.35	$2.52	$2.34
2021-08-27	$2.35	$2.44	$2.90	$2.26
2021-08-28	$2.44	$2.30	$2.43	$2.29
2021-08-29	$2.30	$2.40	$2.53	$2.22
2021-08-30	$2.40	$2.32	$2.54	$2.27
2021-08-31	$2.32	$2.50	$2.85	$2.30
2021-09-01	$2.50	$2.71	$2.77	$2.51
2021-09-02	$2.71	$2.67	$2.92	$2.66
2021-09-03	$2.67	$2.77	$2.81	$2.66
2021-09-04	$2.77	$2.71	$2.86	$2.64
2021-09-05	$2.71	$2.86	$3.02	$2.78
2021-09-06	$2.86	$2.79	$3.04	$2.68
2021-09-07	$2.79	$2.10	$2.50	$1.74
2021-09-08	$2.10	$2.02	$2.09	$1.86
2021-09-09	$2.02	$2.21	$2.40	$2.03
2021-09-10	$2.21	$2.13	$2.29	$2.02
2021-09-11	$2.13	$2.13	$2.21	$2.06
2021-09-12	$2.13	$2.16	$2.27	$2.12
2021-09-13	$2.16	$1.96	$2.12	$1.90
2021-09-14	$1.96	$2.02	$2.10	$1.94
2021-09-15	$2.02	$2.14	$2.15	$2.03
2021-09-16	$2.14	$2.04	$2.18	$2.01
2021-09-17	$2.04	$2.03	$2.23	$1.88
2021-09-18	$2.03	$2.06	$2.17	$2.02
2021-09-19	$2.06	$1.96	$2.12	$1.94
2021-09-20	$1.96	$1.69	$1.78	$1.64
2021-09-21	$1.69	$1.53	$1.69	$1.52
2021-09-22	$1.53	$1.75	$1.78	$1.62
2021-09-23	$1.75	$1.83	$1.87	$1.75
2021-09-24	$1.83	$1.63	$1.90	$1.62
2021-09-25	$1.63	$1.57	$1.68	$1.56
2021-09-26	$1.57	$1.52	$1.59	$1.48
2021-09-27	$1.52	$1.51	$1.67	$1.46
2021-09-28	$1.51	$1.40	$1.49	$1.40
2021-09-29	$1.40	$1.42	$1.53	$1.40
2021-09-30	$1.42	$1.51	$1.54	$1.48
2021-10-01	$1.51	$1.81	$1.86	$1.65
2021-10-02	$1.81	$1.79	$1.95	$1.76
2021-10-03	$1.79	$1.92	$1.99	$1.77
2021-10-04	$1.92	$1.87	$1.98	$1.84
2021-10-05	$1.87	$2.04	$2.29	$1.95
2021-10-06	$2.04	$2.07	$2.21	$2.05
2021-10-07	$2.07	$2.05	$2.20	$1.95
2021-10-08	$2.05	$1.94	$2.06	$1.93
2021-10-09	$1.94	$1.92	$1.98	$1.91
2021-10-10	$1.92	$1.80	$1.92	$1.79
2021-10-11	$1.80	$1.78	$1.92	$1.75
2021-10-12	$1.78	$1.79	$1.82	$1.62
2021-10-13	$1.79	$1.86	$2.03	$1.80
2021-10-14	$1.86	$1.96	$2.15	$1.82
2021-10-15	$1.96	$1.96	$2.12	$1.92
2021-10-16	$1.96	$2.06	$2.24	$1.93
2021-10-17	$2.06	$2.13	$2.27	$2.02
2021-10-18	$2.13	$2.08	$2.18	$2.03
2021-10-19	$2.08	$2.02	$2.19	$1.99
2021-10-20	$2.02	$2.02	$2.07	$2.00
2021-10-21	$2.02	$1.92	$1.98	$1.90
2021-10-22	$1.92	$2.00	$2.08	$1.86
2021-10-23	$2.01	$1.99	$2.07	$1.96
2021-10-24	$2.00	$1.95	$2.15	$1.94
2021-10-25	$1.95	$2.07	$2.14	$1.99
2021-10-26	$2.07	$2.22	$2.24	$1.97
2021-10-27	$2.22	$1.82	$2.16	$1.78
2021-10-28	$1.82	$1.85	$1.93	$1.83
2021-10-29	$1.85	$1.87	$1.94	$1.87
2021-10-30	$1.87	$1.86	$1.91	$1.81
2021-10-31	$1.86	$1.95	$2.02	$1.83
2021-11-01	$1.95	$1.99	$2.09	$1.90
2021-11-02	$1.99	$2.07	$2.19	$2.03
2021-11-03	$2.07	$2.16	$2.28	$2.03
2021-11-04	$2.16	$2.12	$2.20	$2.04
2021-11-05	$2.12	$2.10	$2.31	$2.07
2021-11-06	$2.11	$2.06	$2.17	$2.01
2021-11-07	$2.07	$2.16	$2.20	$2.09
2021-11-08	$2.16	$2.13	$2.30	$2.12
2021-11-09	$2.13	$2.05	$2.12	$2.03
2021-11-10	$2.05	$1.83	$2.04	$1.73
2021-11-11	$1.83	$1.89	$1.93	$1.82
2021-11-12	$1.89	$1.89	$1.95	$1.86
2021-11-13	$1.89	$1.92	$1.97	$1.88
2021-11-14	$1.92	$1.92	$1.99	$1.92
2021-11-15	$1.92	$1.91	$1.97	$1.85
2021-11-16	$1.91	$1.70	$1.81	$1.61
2021-11-17	$1.70	$1.71	$1.73	$1.68
2021-11-18	$1.71	$1.59	$1.63	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.60
2021-11-20	$1.68	$1.75	$1.80	$1.71
2021-11-21	$1.75	$1.75	$1.90	$1.71
2021-11-22	$1.75	$1.69	$1.70	$1.65
2021-11-23	$1.69	$1.75	$1.81	$1.71
2021-11-24	$1.75	$1.74	$1.81	$1.70
2021-11-25	$1.74	$1.83	$1.92	$1.77
2021-11-26	$1.83	$1.68	$1.78	$1.57
2021-11-27	$1.68	$1.67	$1.75	$1.66
2021-11-28	$1.67	$1.68	$1.76	$1.66
2021-11-29	$1.68	$1.71	$1.74	$1.67
2021-11-30	$1.71	$1.86	$1.90	$1.67
2021-12-01	$1.86	$2.59	$3.30	$1.85
2021-12-02	$2.59	$2.29	$2.63	$2.27
2021-12-03	$2.29	$2.13	$2.18	$2.04
2021-12-04	$2.13	$1.69	$1.98	$1.42
2021-12-05	$1.69	$1.54	$1.73	$1.49
2021-12-06	$1.54	$1.68	$1.87	$1.49
2021-12-07	$1.68	$1.65	$1.75	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.57
2021-12-09	$1.64	$1.53	$1.64	$1.51
2021-12-10	$1.53	$1.59	$1.78	$1.51
2021-12-11	$1.59	$1.67	$1.78	$1.62
2021-12-12	$1.67	$1.75	$1.78	$1.67
2021-12-13	$1.75	$1.51	$1.78	$1.48
2021-12-14	$1.51	$1.59	$1.64	$1.54
2021-12-15	$1.59	$1.67	$1.75	$1.57
2021-12-16	$1.67	$1.75	$1.79	$1.62
2021-12-17	$1.75	$1.75	$1.77	$1.59
2021-12-18	$1.75	$1.75	$1.89	$1.71
2021-12-19	$1.75	$1.75	$1.84	$1.72
2021-12-20	$1.76	$1.67	$1.83	$1.65
2021-12-21	$1.67	$1.78	$1.79	$1.70
2021-12-22	$1.78	$1.80	$1.85	$1.74
2021-12-23	$1.80	$1.98	$2.08	$1.86
2021-12-24	$1.98	$2.00	$2.16	$1.96
2021-12-25	$2.00	$1.96	$2.02	$1.90
2021-12-26	$1.96	$1.94	$1.97	$1.91
2021-12-27	$1.94	$1.89	$1.98	$1.87
2021-12-28	$1.89	$1.66	$1.77	$1.63
2021-12-29	$1.66	$1.59	$1.67	$1.57
2021-12-30	$1.59	$1.63	$1.63	$1.57
2021-12-31	$1.63	$1.63	$1.71	$1.58
2022-01-01	$1.63	$1.75	$1.76	$1.69
2022-01-02	$1.75	$1.78	$1.79	$1.70
2022-01-03	$1.78	$1.68	$1.80	$1.66
2022-01-04	$1.68	$1.68	$1.77	$1.63
2022-01-05	$1.68	$1.53	$1.66	$1.47
2022-01-06	$1.53	$1.50	$1.53	$1.47
2022-01-07	$1.50	$1.51	$1.51	$1.44
2022-01-08	$1.51	$1.38	$1.53	$1.38
2022-01-09	$1.38	$1.36	$1.41	$1.36
2022-01-10	$1.36	$1.33	$1.38	$1.30
2022-01-11	$1.33	$1.40	$1.42	$1.35
2022-01-12	$1.40	$1.49	$1.50	$1.44
2022-01-13	$1.49	$1.45	$1.49	$1.43
2022-01-14	$1.45	$1.51	$1.52	$1.45
2022-01-15	$1.51	$1.54	$1.54	$1.49
2022-01-16	$1.54	$1.49	$1.56	$1.49
2022-01-17	$1.49	$1.39	$1.47	$1.39
2022-01-18	$1.39	$1.35	$1.42	$1.34
2022-01-19	$1.35	$1.30	$1.43	$1.29
2022-01-20	$1.30	$1.27	$1.38	$1.26
2022-01-21	$1.27	$1.21	$1.21	$1.13
2022-01-22	$1.21	$1.16	$1.30	$1.11
2022-01-23	$1.16	$1.16	$1.24	$1.13
2022-01-24	$1.16	$1.16	$1.28	$1.12
2022-01-25	$1.16	$1.25	$1.31	$1.17
2022-01-26	$1.25	$1.33	$1.35	$1.22
2022-01-27	$1.33	$1.42	$1.49	$1.28
2022-01-28	$1.42	$1.43	$1.49	$1.38
2022-01-29	$1.43	$1.37	$1.49	$1.36
2022-01-30	$1.37	$1.41	$1.51	$1.35
2022-01-31	$1.41	$1.36	$1.45	$1.35
2022-02-01	$1.36	$1.32	$1.39	$1.31
2022-02-02	$1.32	$1.28	$1.32	$1.25
2022-02-03	$1.28	$1.29	$1.31	$1.26
2022-02-04	$1.29	$1.46	$1.50	$1.42
2022-02-05	$1.46	$1.52	$1.57	$1.45
2022-02-06	$1.52	$1.49	$1.59	$1.47
2022-02-07	$1.49	$1.49	$1.61	$1.49
2022-02-08	$1.49	$1.42	$1.54	$1.40
2022-02-09	$1.42	$1.43	$1.45	$1.42
2022-02-10	$1.43	$1.32	$1.41	$1.32
2022-02-11	$1.32	$1.26	$1.35	$1.24
2022-02-12	$1.26	$1.27	$1.29	$1.22
2022-02-13	$1.26	$1.25	$1.29	$1.16
2022-02-14	$1.24	$1.26	$1.27	$1.20
2022-02-15	$1.26	$1.33	$1.37	$1.29
2022-02-16	$1.33	$1.28	$1.33	$1.26
2022-02-17	$1.28	$1.14	$1.18	$1.14
2022-02-18	$1.14	$1.11	$1.16	$1.10
2022-02-19	$1.11	$1.13	$1.17	$1.10
2022-02-20	$1.13	$1.07	$1.13	$1.04
2022-02-21	$1.06	$1.00	$1.07	$0.9974000
2022-02-22	$1.00	$1.08	$1.10	$1.03
2022-02-23	$1.08	$1.04	$1.08	$1.04
2022-02-24	$1.04	$1.11	$1.15	$1.04
2022-02-25	$1.11	$1.15	$1.15	$1.10
2022-02-26	$1.15	$1.15	$1.20	$1.14
2022-02-27	$1.15	$1.08	$1.17	$1.08
2022-02-28	$1.08	$1.16	$1.24	$1.14
2022-03-01	$1.16	$1.22	$1.24	$1.18
2022-03-02	$1.22	$1.20	$1.27	$1.18
2022-03-03	$1.20	$1.18	$1.21	$1.15
2022-03-04	$1.18	$1.11	$1.14	$1.06
2022-03-05	$1.11	$1.16	$1.17	$1.12
2022-03-06	$1.16	$1.09	$1.14	$1.08
2022-03-07	$1.09	$1.09	$1.14	$1.06
2022-03-08	$1.09	$1.13	$1.13	$1.10
2022-03-09	$1.13	$1.19	$1.27	$1.18
2022-03-10	$1.19	$1.18	$1.18	$1.09
2022-03-11	$1.18	$1.11	$1.16	$1.11
2022-03-12	$1.11	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.07	$1.11	$1.07
2022-03-14	$1.07	$1.14	$1.16	$1.11
2022-03-15	$1.14	$1.14	$1.19	$1.12
2022-03-16	$1.14	$1.18	$1.21	$1.16
2022-03-17	$1.18	$1.18	$1.20	$1.16
2022-03-18	$1.18	$1.22	$1.22	$1.18
2022-03-19	$1.22	$1.29	$1.33	$1.23
2022-03-20	$1.29	$1.19	$1.26	$1.19
2022-03-21	$1.19	$1.23	$1.26	$1.18
2022-03-22	$1.23	$1.26	$1.30	$1.24
2022-03-23	$1.26	$1.33	$1.35	$1.28
2022-03-24	$1.33	$1.35	$1.39	$1.33
2022-03-25	$1.35	$1.28	$1.38	$1.26
2022-03-26	$1.28	$1.35	$1.35	$1.29
2022-03-27	$1.35	$1.44	$1.48	$1.41
2022-03-28	$1.44	$1.36	$1.47	$1.35
2022-03-29	$1.36	$1.38	$1.43	$1.36
2022-03-30	$1.38	$1.39	$1.41	$1.34
2022-03-31	$1.39	$1.63	$1.72	$1.34
2022-04-01	$1.63	$1.54	$1.66	$1.51
2022-04-02	$1.54	$1.49	$1.60	$1.49
2022-04-03	$1.49	$1.53	$1.57	$1.49
2022-04-04	$1.53	$1.50	$1.58	$1.44
2022-04-05	$1.50	$1.45	$1.53	$1.44
2022-04-06	$1.45	$1.26	$1.37	$1.25
2022-04-07	$1.26	$1.43	$1.72	$1.24
2022-04-08	$1.43	$1.31	$1.45	$1.29
2022-04-09	$1.31	$1.34	$1.35	$1.29
2022-04-10	$1.34	$1.28	$1.33	$1.28
2022-04-11	$1.28	$1.17	$1.22	$1.15
2022-04-12	$1.17	$1.27	$1.27	$1.19
2022-04-13	$1.27	$1.29	$1.33	$1.27
2022-04-14	$1.29	$1.27	$1.29	$1.24
2022-04-15	$1.27	$1.31	$1.35	$1.28
2022-04-16	$1.31	$1.34	$1.37	$1.30
2022-04-17	$1.34	$1.24	$1.33	$1.24
2022-04-18	$1.24	$1.27	$1.28	$1.24
2022-04-19	$1.27	$1.28	$1.32	$1.28
2022-04-20	$1.28	$1.22	$1.29	$1.21
2022-04-21	$1.22	$1.15	$1.20	$1.14
2022-04-22	$1.15	$1.18	$1.36	$1.13
2022-04-23	$1.18	$1.26	$1.28	$1.17
2022-04-24	$1.26	$1.20	$1.27	$1.19
2022-04-25	$1.20	$1.18	$1.23	$1.14
2022-04-26	$1.18	$1.09	$1.12	$1.08
2022-04-27	$1.09	$1.14	$1.19	$1.12
2022-04-28	$1.14	$1.12	$1.16	$1.11
2022-04-29	$1.12	$1.07	$1.11	$1.06
2022-04-30	$1.07	$0.9857000	$1.06	$0.9582000
2022-05-01	$0.9857000	$1.07	$1.08	$1.00
2022-05-02	$1.07	$1.05	$1.07	$1.02
2022-05-03	$1.05	$1.03	$1.10	$1.01
2022-05-04	$1.03	$1.11	$1.13	$1.06
2022-05-05	$1.11	$0.9999000	$1.03	$0.9648000
2022-05-06	$0.9999000	$0.9888000	$1.01	$0.9550000
2022-05-07	$0.9888000	$0.9488000	$0.9953000	$0.9470000
2022-05-08	$0.9488000	$0.9489000	$0.9683000	$0.9046000
2022-05-09	$0.9489000	$0.8560000	$0.8764000	$0.8166000
2022-05-10	$0.8560000	$0.9112000	$0.9397000	$0.8690000
2022-05-11	$0.9112000	$0.8026000	$0.8720000	$0.4364000
2022-05-12	$0.8026000	$0.7900000	$0.9108000	$0.7579000
2022-05-13	$0.7900000	$0.8107000	$0.8651000	$0.7975000
2022-05-14	$0.8107000	$0.8228000	$0.8784000	$0.7885000
2022-05-15	$0.8228000	$0.8359000	$0.8569000	$0.8115000
2022-05-16	$0.8359000	$0.7507000	$0.7970000	$0.7486000
2022-05-17	$0.7507000	$0.8158000	$0.8297000	$0.7653000
2022-05-18	$0.8158000	$0.7459000	$0.7694000	$0.7276000
2022-05-19	$0.7459000	$0.8237000	$0.8400000	$0.7761000
2022-05-20	$0.8237000	$0.7904000	$0.8021000	$0.7694000
2022-05-21	$0.7904000	$0.8544000	$0.8720000	$0.7885000
2022-05-22	$0.8544000	$0.8383000	$0.8810000	$0.8177000
2022-05-23	$0.8383000	$0.7661000	$0.8333000	$0.7595000
2022-05-24	$0.7661000	$0.8199000	$0.8317000	$0.7742000
2022-05-25	$0.8199000	$0.7952000	$0.8165000	$0.7761000
2022-05-26	$0.7952000	$0.7837000	$0.7983000	$0.7586000
2022-05-27	$0.7837000	$0.7824000	$0.8162000	$0.7527000
2022-05-28	$0.7824000	$0.8101000	$0.8135000	$0.7694000
2022-05-29	$0.8101000	$0.8429000	$0.8559000	$0.8152000
2022-05-30	$0.8429000	$0.8827000	$0.9229000	$0.8722000
2022-05-31	$0.8827000	$0.8940000	$0.9322000	$0.8664000
2022-06-01	$0.8940000	$0.7957000	$0.8475000	$0.7933000
2022-06-02	$0.7957000	$0.8027000	$0.8234000	$0.7990000
2022-06-03	$0.8027000	$0.7856000	$0.8052000	$0.7589000
2022-06-04	$0.7856000	$0.7894000	$0.8019000	$0.7858000
2022-06-05	$0.7894000	$0.7962000	$0.8195000	$0.7866000
2022-06-06	$0.7962000	$0.8130000	$0.8412000	$0.7967000
2022-06-07	$0.8130000	$0.8117000	$0.8378000	$0.7887000
2022-06-08	$0.8117000	$0.8332000	$0.8438000	$0.7816000
2022-06-09	$0.8332000	$0.8498000	$0.8721000	$0.8198000
2022-06-10	$0.8498000	$0.7805000	$0.8226000	$0.7752000
2022-06-11	$0.7805000	$0.7634000	$0.7770000	$0.7537000
2022-06-12	$0.7634000	$0.8487000	$0.8495000	$0.7011000
2022-06-13	$0.8487000	$0.7737000	$0.8265000	$0.6553000
2022-06-14	$0.7737000	$0.8208000	$0.8416000	$0.7598000
2022-06-15	$0.8208000	$0.8138000	$0.8551000	$0.8063000
2022-06-16	$0.8138000	$0.7829000	$0.7927000	$0.7220000
2022-06-17	$0.7829000	$0.7589000	$0.7889000	$0.7466000
2022-06-18	$0.7589000	$0.7927000	$0.8150000	$0.6960000
2022-06-19	$0.7927000	$0.8096000	$0.9268000	$0.7981000
2022-06-20	$0.8096000	$0.7996000	$0.8200000	$0.7898000
2022-06-21	$0.7996000	$0.8052000	$0.8172000	$0.7944000
2022-06-22	$0.8052000	$0.7735000	$0.7819000	$0.7581000
2022-06-23	$0.7735000	$0.8570000	$0.8678000	$0.8110000
2022-06-24	$0.8570000	$0.8575000	$0.8658000	$0.8422000
2022-06-25	$0.8575000	$0.8613000	$0.8768000	$0.8420000
2022-06-26	$0.8613000	$0.8057000	$0.8533000	$0.8045000
2022-06-27	$0.8057000	$0.8024000	$0.8097000	$0.7916000
2022-06-28	$0.8024000	$0.7710000	$0.7844000	$0.7647000
2022-06-29	$0.7710000	$0.7849000	$0.7861000	$0.7626000
2022-06-30	$0.7849000	$0.8009000	$0.8672000	$0.7649000
2022-07-01	$0.8009000	$0.7946000	$0.8056000	$0.7582000
2022-07-02	$0.7946000	$0.8069000	$0.8190000	$0.7873000
2022-07-03	$0.8069000	$0.7982000	$0.8223000	$0.7926000
2022-07-04	$0.7982000	$0.8065000	$0.8378000	$0.8047000
2022-07-05	$0.8065000	$0.7795000	$0.8126000	$0.7684000
2022-07-06	$0.7795000	$0.8851000	$0.9085000	$0.7920000
2022-07-07	$0.8851000	$0.8917000	$0.9565000	$0.8895000
2022-07-08	$0.8917000	$0.8486000	$0.8957000	$0.8367000
2022-07-09	$0.8486000	$0.8493000	$0.8555000	$0.8419000
2022-07-10	$0.8493000	$0.8061000	$0.8236000	$0.7999000
2022-07-11	$0.8061000	$0.7718000	$0.7772000	$0.7629000
2022-07-12	$0.7718000	$0.7641000	$0.7722000	$0.7455000
2022-07-13	$0.7641000	$0.7803000	$0.8062000	$0.7769000
2022-07-14	$0.7803000	$0.7988000	$0.8210000	$0.7871000
2022-07-15	$0.7988000	$0.7698000	$0.8123000	$0.7692000
2022-07-16	$0.7698000	$0.7867000	$0.7935000	$0.7708000
2022-07-17	$0.7867000	$0.7754000	$0.7795000	$0.7610000
2022-07-18	$0.7754000	$0.8303000	$0.8546000	$0.8115000
2022-07-19	$0.8303000	$0.8333000	$0.8880000	$0.8333000
2022-07-20	$0.8333000	$0.7722000	$0.8430000	$0.7670000
2022-07-21	$0.7722000	$0.7851000	$0.7935000	$0.7641000
2022-07-22	$0.7851000	$0.7716000	$0.7865000	$0.7602000
2022-07-23	$0.7716000	$0.7829000	$0.7860000	$0.7623000
2022-07-24	$0.7829000	$0.7794000	$0.7979000	$0.7754000
2022-07-25	$0.7794000	$0.7977000	$0.8284000	$0.7304000
2022-07-26	$0.7977000	$0.8520000	$0.8633000	$0.7917000
2022-07-27	$0.8520000	$0.8355000	$0.9216000	$0.8217000
2022-07-28	$0.8355000	$0.8846000	$0.9211000	$0.8547000
2022-07-29	$0.8846000	$0.8842000	$0.9401000	$0.8564000
2022-07-30	$0.8842000	$1.06	$1.19	$0.8633000
2022-07-31	$1.06	$0.9873000	$1.08	$0.9514000
2022-08-01	$0.9873000	$1.08	$1.11	$0.9844000
2022-08-02	$0.9801000	$1.14	$1.15	$0.9801000
2022-08-03	$1.22	$1.12	$1.24	$1.10
2022-08-04	$1.12	$1.21	$1.25	$1.04
2022-08-05	$1.21	$1.16	$1.27	$1.14
2022-08-06	$1.16	$1.18	$1.20	$1.13
2022-08-07	$1.18	$1.11	$1.22	$1.11
2022-08-08	$1.11	$1.08	$1.17	$1.05
2022-08-09	$1.08	$1.02	$1.07	$1.01
2022-08-10	$1.02	$1.05	$1.08	$1.03
2022-08-11	$1.05	$0.9946000	$1.07	$0.9826000
2022-08-12	$0.9946000	$1.01	$1.04	$0.9892000
2022-08-13	$1.01	$0.9912000	$1.02	$0.9775000
2022-08-14	$0.9912000	$0.9322000	$1.01	$0.9132000
2022-08-15	$0.9322000	$0.9482000	$0.9641000	$0.9166000
2022-08-16	$0.9482000	$0.9663000	$0.9906000	$0.9281000
2022-08-17	$0.9663000	$0.9092000	$0.9517000	$0.8971000
2022-08-18	$0.9092000	$0.8805000	$0.9230000	$0.8626000
2022-08-19	$0.8805000	$0.8469000	$0.8558000	$0.7708000
2022-08-20	$0.8469000	$0.8431000	$0.8694000	$0.8250000
2022-08-21	$0.8431000	$0.8765000	$0.8817000	$0.8552000
2022-08-22	$0.8765000	$0.8551000	$0.8723000	$0.8365000
2022-08-23	$0.8551000	$0.8918000	$0.8931000	$0.8591000
2022-08-24	$0.8918000	$0.8860000	$0.9321000	$0.8778000
2022-08-25	$0.8860000	$0.9234000	$0.9273000	$0.8941000
2022-08-26	$0.9234000	$0.9261000	$0.9288000	$0.8482000
2022-08-27	$0.9261000	$0.8392000	$1.14	$0.8360000
2022-08-28	$0.8392000	$0.8406000	$0.8408000	$0.8158000
2022-08-29	$0.8406000	$0.9468000	$1.02	$0.8580000
2022-08-30	$0.9468000	$0.9934000	$1.01	$0.9033000
2022-08-31	$0.9934000	$0.9091000	$1.01	$0.9079000
2022-09-01	$0.9091000	$0.9735000	$1.01	$0.8956000
2022-09-02	$0.9735000	$1.01	$1.01	$0.9320000
2022-09-03	$1.01	$1.01	$1.04	$0.9800000
2022-09-04	$1.01	$0.9812000	$1.06	$0.9730000
2022-09-05	$0.9812000	$1.06	$1.07	$0.9707000
2022-09-06	$1.06	$0.9377000	$1.01	$0.9061000
2022-09-07	$0.9377000	$1.05	$1.09	$0.9624000
2022-09-08	$1.05	$1.04	$1.05	$1.00
2022-09-09	$1.04	$1.04	$1.17	$1.03
2022-09-10	$1.04	$1.03	$1.08	$1.02
2022-09-11	$1.03	$1.03	$1.07	$1.02
2022-09-12	$1.03	$1.01	$1.06	$1.01
2022-09-13	$1.01	$0.9213000	$0.9373000	$0.8612000
2022-09-14	$0.9213000	$0.9307000	$0.9346000	$0.9010000
2022-09-15	$0.9307000	$0.9180000	$0.9180000	$0.8851000
2022-09-16	$0.9180000	$0.9308000	$0.9508000	$0.9102000
2022-09-17	$0.9308000	$0.9456000	$0.9619000	$0.9401000
2022-09-18	$0.9456000	$0.8699000	$0.9336000	$0.8445000
2022-09-19	$0.8699000	$0.8930000	$0.9112000	$0.8641000
2022-09-20	$0.8930000	$0.8826000	$0.9004000	$0.8594000
2022-09-21	$0.8826000	$0.8682000	$0.8745000	$0.8226000
2022-09-22	$0.8682000	$0.9004000	$0.9200000	$0.8952000
2022-09-23	$0.9004000	$0.8932000	$0.9150000	$0.8864000
2022-09-24	$0.8932000	$0.8737000	$0.8985000	$0.8724000
2022-09-25	$0.8737000	$0.8641000	$0.8756000	$0.8564000
2022-09-26	$0.8641000	$0.8675000	$0.8835000	$0.8575000
2022-09-27	$0.8675000	$0.8644000	$0.8739000	$0.8331000
2022-09-28	$0.8644000	$0.8559000	$0.8833000	$0.8462000
2022-09-29	$0.8559000	$0.8703000	$0.8878000	$0.8602000
2022-09-30	$0.8703000	$0.8644000	$0.8780000	$0.8423000
2022-10-01	$0.8644000	$0.8687000	$0.8730000	$0.8577000
2022-10-02	$0.8687000	$0.8586000	$0.8647000	$0.8464000
2022-10-03	$0.8586000	$0.8782000	$0.9031000	$0.8689000
2022-10-04	$0.8782000	$0.8876000	$0.9247000	$0.8874000
2022-10-05	$0.8876000	$0.8851000	$0.8965000	$0.8685000
2022-10-06	$0.8851000	$0.8743000	$0.8865000	$0.8659000
2022-10-07	$0.8743000	$0.8553000	$0.8751000	$0.8477000
2022-10-08	$0.8553000	$0.8506000	$0.8611000	$0.8440000
2022-10-09	$0.8506000	$0.8529000	$0.8549000	$0.8469000
2022-10-10	$0.8529000	$0.8510000	$0.8544000	$0.8313000
2022-10-11	$0.8510000	$0.8530000	$0.8616000	$0.8374000
2022-10-12	$0.8530000	$0.8738000	$0.8754000	$0.8562000
2022-10-13	$0.8738000	$0.8374000	$0.8924000	$0.8267000
2022-10-14	$0.8374000	$0.8277000	$0.8448000	$0.8152000
2022-10-15	$0.8277000	$0.8213000	$0.8303000	$0.8177000
2022-10-16	$0.8213000	$0.8490000	$0.8563000	$0.8293000
2022-10-17	$0.8490000	$0.8583000	$0.8690000	$0.8524000
2022-10-18	$0.8583000	$0.8281000	$0.8525000	$0.8227000
2022-10-19	$0.8281000	$0.8017000	$0.8281000	$0.7980000
2022-10-20	$0.8017000	$0.8017000	$0.8078000	$0.7911000
2022-10-21	$0.8017000	$0.8163000	$0.8222000	$0.7904000
2022-10-22	$0.8163000	$0.8150000	$0.8202000	$0.8075000
2022-10-23	$0.8150000	$0.8279000	$0.8358000	$0.8117000
2022-10-24	$0.8279000	$0.8057000	$0.8196000	$0.7978000
2022-10-25	$0.8057000	$0.8218000	$0.8437000	$0.8169000
2022-10-26	$0.8218000	$0.8261000	$0.8589000	$0.8230000
2022-10-27	$0.8261000	$0.8114000	$0.8349000	$0.8045000
2022-10-28	$0.8114000	$0.8178000	$0.8318000	$0.8090000
2022-10-29	$0.8178000	$0.8368000	$0.8528000	$0.8199000
2022-10-30	$0.8368000	$0.8230000	$0.8510000	$0.8166000
2022-10-31	$0.8230000	$0.8283000	$0.8299000	$0.8070000
2022-11-01	$0.8283000	$0.8178000	$0.8354000	$0.8178000
2022-11-02	$0.8178000	$0.7973000	$0.8054000	$0.7798000
2022-11-03	$0.7973000	$0.8483000	$0.8629000	$0.7984000
2022-11-04	$0.8483000	$0.8883000	$0.9294000	$0.8801000
2022-11-05	$0.8883000	$0.8883000	$0.9141000	$0.8734000
2022-11-06	$0.8883000	$0.8741000	$0.9027000	$0.8632000
2022-11-07	$0.8741000	$0.9154000	$0.9185000	$0.8546000
2022-11-08	$0.9154000	$0.8065000	$0.8382000	$0.7577000
2022-11-09	$0.8065000	$0.7747000	$0.7923000	$0.6644000
2022-11-10	$0.7747000	$0.7946000	$0.9038000	$0.7726000
2022-11-11	$0.7946000	$0.7722000	$0.7897000	$0.7636000
2022-11-12	$0.7722000	$0.7516000	$0.7763000	$0.7431000
2022-11-13	$0.7516000	$0.7632000	$0.7740000	$0.7265000
2022-11-14	$0.7632000	$0.7672000	$0.7966000	$0.7526000
2022-11-15	$0.7672000	$0.7795000	$0.8137000	$0.7695000
2022-11-16	$0.7795000	$0.7565000	$0.7805000	$0.7542000
2022-11-17	$0.7565000	$0.7523000	$0.8058000	$0.7458000
2022-11-18	$0.7523000	$0.7600000	$0.7639000	$0.7505000
2022-11-19	$0.7600000	$0.7673000	$0.7888000	$0.7566000
2022-11-20	$0.7673000	$0.7360000	$0.7655000	$0.7355000
2022-11-21	$0.7360000	$0.7273000	$0.7328000	$0.7042000
2022-11-22	$0.7273000	$0.7485000	$0.7595000	$0.7383000
2022-11-23	$0.7485000	$0.7599000	$0.7690000	$0.7433000
2022-11-24	$0.7599000	$0.7496000	$0.7614000	$0.7448000
2022-11-25	$0.7496000	$0.7574000	$0.7594000	$0.7354000
2022-11-26	$0.7574000	$0.7670000	$0.9065000	$0.7523000
2022-11-27	$0.7670000	$0.7764000	$0.7882000	$0.7565000
2022-11-28	$0.7764000	$0.7737000	$0.7737000	$0.7522000
2022-11-29	$0.7737000	$0.7756000	$0.7981000	$0.7695000
2022-11-30	$0.7756000	$0.7924000	$0.8150000	$0.7860000
2022-12-01	$0.7924000	$0.7786000	$0.7924000	$0.7674000
2022-12-02	$0.7786000	$0.7913000	$0.8053000	$0.7790000
2022-12-03	$0.7913000	$0.7738000	$0.7934000	$0.7735000
2022-12-04	$0.7738000	$0.7762000	$0.7856000	$0.7700000
2022-12-05	$0.7762000	$0.7708000	$0.7713000	$0.7598000
2022-12-06	$0.7708000	$0.7728000	$0.7839000	$0.7641000
2022-12-07	$0.7728000	$0.7557000	$0.7697000	$0.7432000
2022-12-08	$0.7557000	$0.7657000	$0.7869000	$0.7607000
2022-12-09	$0.7657000	$0.7695000	$0.7923000	$0.7613000
2022-12-10	$0.7695000	$0.7895000	$0.7992000	$0.7691000
2022-12-11	$0.7895000	$0.7751000	$0.8040000	$0.7735000
2022-12-12	$0.7751000	$0.7677000	$0.7859000	$0.7625000
2022-12-13	$0.7677000	$0.7604000	$0.7963000	$0.7393000
2022-12-14	$0.7604000	$0.7528000	$0.7729000	$0.7322000
2022-12-15	$0.7528000	$0.7501000	$0.7544000	$0.7274000
2022-12-16	$0.7501000	$0.6947000	$0.7245000	$0.6712000
2022-12-17	$0.6947000	$0.6904000	$0.6997000	$0.6734000
2022-12-18	$0.6904000	$0.6886000	$0.7079000	$0.6875000
2022-12-19	$0.6886000	$0.6663000	$0.6893000	$0.6638000
2022-12-20	$0.6663000	$0.6980000	$0.7006000	$0.6809000
2022-12-21	$0.6980000	$0.6900000	$0.6949000	$0.6828000
2022-12-22	$0.6900000	$0.6942000	$0.6942000	$0.6837000
2022-12-23	$0.6942000	$0.6994000	$0.7016000	$0.6927000
2022-12-24	$0.6994000	$0.7093000	$0.7201000	$0.6966000
2022-12-25	$0.7093000	$0.7038000	$0.7122000	$0.7019000
2022-12-26	$0.7038000	$0.7130000	$0.7189000	$0.7054000
2022-12-27	$0.7130000	$0.7043000	$0.7126000	$0.6986000
2022-12-28	$0.7043000	$0.7081000	$0.7111000	$0.6833000
2022-12-29	$0.7081000	$0.7128000	$0.7208000	$0.7065000
2022-12-30	$0.7128000	$0.7252000	$0.7271000	$0.7015000
2022-12-31	$0.7252000	$0.7406000	$0.7487000	$0.7158000
2023-01-01	$0.7406000	$0.7385000	$0.7543000	$0.7377000
2023-01-02	$0.7385000	$0.7231000	$0.7502000	$0.7196000
2023-01-03	$0.7231000	$0.7168000	$0.7278000	$0.7051000
2023-01-04	$0.7168000	$0.7355000	$0.7404000	$0.7202000
2023-01-05	$0.7355000	$0.7338000	$0.7390000	$0.7252000
2023-01-06	$0.7338000	$0.7460000	$0.7468000	$0.7307000
2023-01-07	$0.7460000	$0.7368000	$0.7511000	$0.7321000
2023-01-08	$0.7368000	$0.7389000	$0.7447000	$0.7284000
2023-01-09	$0.7389000	$0.7780000	$0.7801000	$0.7387000
2023-01-10	$0.7780000	$0.7800000	$0.7952000	$0.7687000
2023-01-11	$0.7800000	$0.7663000	$0.8027000	$0.7640000
2023-01-12	$0.7663000	$0.7939000	$0.8162000	$0.7873000
2023-01-13	$0.7939000	$0.8132000	$0.8491000	$0.8068000
2023-01-14	$0.8132000	$0.7944000	$0.8675000	$0.7671000
2023-01-15	$0.7944000	$0.7861000	$0.8001000	$0.7765000
2023-01-16	$0.7861000	$0.7649000	$0.8211000	$0.7590000
2023-01-17	$0.7649000	$0.7664000	$0.7831000	$0.7577000
2023-01-18	$0.7664000	$0.7194000	$0.7852000	$0.7134000
2023-01-19	$0.7194000	$0.7271000	$0.7480000	$0.7271000
2023-01-20	$0.7271000	$0.7803000	$0.7905000	$0.7587000
2023-01-21	$0.7803000	$0.7737000	$0.7970000	$0.7628000
2023-01-22	$0.7737000	$0.7903000	$0.8048000	$0.7712000
2023-01-23	$0.7903000	$0.8292000	$0.8475000	$0.7973000
2023-01-24	$0.8292000	$0.8000000	$0.8752000	$0.7815000
2023-01-25	$0.8000000	$0.8195000	$0.8214000	$0.7953000
2023-01-26	$0.8195000	$0.8196000	$0.8345000	$0.7973000
2023-01-27	$0.8196000	$0.8253000	$0.8405000	$0.8158000
2023-01-28	$0.8253000	$0.8042000	$0.8485000	$0.8042000
2023-01-29	$0.8042000	$0.8359000	$0.8582000	$0.8278000
2023-01-30	$0.8359000	$0.7980000	$0.8106000	$0.7745000
2023-01-31	$0.7980000	$0.8061000	$0.8216000	$0.7973000
2023-02-01	$0.8061000	$0.8218000	$0.8389000	$0.7895000
2023-02-02	$0.8218000	$0.8238000	$0.8701000	$0.8029000
2023-02-03	$0.8238000	$0.8515000	$0.8555000	$0.8177000
2023-02-04	$0.8515000	$0.8519000	$0.8591000	$0.8311000
2023-02-05	$0.8519000	$0.8043000	$0.8389000	$0.7876000
2023-02-06	$0.8043000	$0.8365000	$0.8724000	$0.7962000
2023-02-07	$0.8365000	$0.8845000	$0.8952000	$0.8469000
2023-02-08	$0.8845000	$0.8397000	$0.8854000	$0.8232000
2023-02-09	$0.8397000	$0.7678000	$0.8361000	$0.7371000
2023-02-10	$0.7678000	$0.7704000	$0.7743000	$0.7471000
2023-02-11	$0.7704000	$0.7938000	$0.8111000	$0.7728000
2023-02-12	$0.7938000	$0.7823000	$0.8119000	$0.7720000
2023-02-13	$0.7823000	$0.7789000	$0.7892000	$0.7471000
2023-02-14	$0.7789000	$0.7940000	$0.7993000	$0.7824000
2023-02-15	$0.7940000	$0.8258000	$0.8760000	$0.8176000
2023-02-16	$0.8258000	$0.7933000	$0.8140000	$0.7766000
2023-02-17	$0.7933000	$0.8580000	$0.8681000	$0.8217000
2023-02-18	$0.8580000	$0.8591000	$0.8828000	$0.8478000
2023-02-19	$0.8591000	$0.9135000	$0.9630000	$0.8367000
2023-02-20	$0.9135000	$0.9674000	$0.9737000	$0.9068000
2023-02-21	$0.9674000	$0.9174000	$0.9783000	$0.8981000
2023-02-22	$0.9174000	$0.8536000	$0.9135000	$0.8490000
2023-02-23	$0.8536000	$0.8528000	$0.8829000	$0.8403000
2023-02-24	$0.8528000	$0.8218000	$0.8304000	$0.8082000
2023-02-25	$0.8218000	$0.8164000	$0.8347000	$0.7907000
2023-02-26	$0.8164000	$0.8450000	$0.8518000	$0.8271000
2023-02-27	$0.8450000	$0.8175000	$0.8433000	$0.8156000
2023-02-28	$0.8175000	$0.8021000	$0.8134000	$0.7935000
2023-03-01	$0.8021000	$0.8390000	$0.8454000	$0.8116000
2023-03-02	$0.8390000	$0.8136000	$0.8331000	$0.8099000
2023-03-03	$0.8136000	$0.7766000	$0.7818000	$0.7491000
2023-03-04	$0.7766000	$0.7523000	$0.7767000	$0.7412000
2023-03-05	$0.7523000	$0.7437000	$0.7643000	$0.7426000
2023-03-06	$0.7437000	$0.7646000	$0.7723000	$0.7234000
2023-03-07	$0.7646000	$0.7364000	$0.7619000	$0.7224000
2023-03-08	$0.7364000	$0.7229000	$0.7335000	$0.6886000
2023-03-09	$0.7229000	$0.7064000	$0.7084000	$0.6722000
2023-03-10	$0.7064000	$0.7309000	$0.7394000	$0.6897000
2023-03-11	$0.7309000	$0.7449000	$0.7719000	$0.7224000
2023-03-12	$0.7449000	$0.7861000	$0.8278000	$0.7854000
2023-03-13	$0.7861000	$0.7990000	$0.8651000	$0.7908000
2023-03-14	$0.7990000	$0.8215000	$0.8217000	$0.7680000
2023-03-15	$0.8215000	$0.7571000	$0.8164000	$0.7481000
2023-03-16	$0.7571000	$0.7698000	$0.7921000	$0.7581000
2023-03-17	$0.7698000	$0.8153000	$0.8432000	$0.7958000
2023-03-18	$0.8153000	$0.7901000	$0.8165000	$0.7814000
2023-03-19	$0.7901000	$0.7937000	$0.8347000	$0.7876000
2023-03-20	$0.7937000	$0.7483000	$0.8056000	$0.7419000
2023-03-21	$0.7483000	$0.7898000	$0.7943000	$0.7514000
2023-03-22	$0.7898000	$0.7591000	$0.7761000	$0.7247000
2023-03-23	$0.7591000	$0.7761000	$0.7974000	$0.7668000
2023-03-24	$0.7761000	$0.7742000	$0.7832000	$0.7417000
2023-03-25	$0.7742000	$0.7662000	$0.7794000	$0.7610000
2023-03-26	$0.7662000	$0.7682000	$0.7856000	$0.7657000
2023-03-27	$0.7682000	$0.7544000	$0.7611000	$0.7405000
2023-03-28	$0.7544000	$0.7662000	$0.7681000	$0.7561000
2023-03-29	$0.7662000	$0.8206000	$0.8223000	$0.7667000
2023-03-30	$0.8206000	$0.8047000	$0.8190000	$0.7817000
2023-03-31	$0.8047000	$0.8350000	$0.8546000	$0.8107000
2023-04-01	$0.8350000	$0.8309000	$0.8417000	$0.8226000
2023-04-02	$0.8309000	$0.8090000	$0.8324000	$0.8013000
2023-04-03	$0.8090000	$0.7909000	$0.8070000	$0.7826000
2023-04-04	$0.7909000	$0.8127000	$0.8222000	$0.7921000
2023-04-05	$0.8127000	$0.8198000	$0.8209000	$0.8060000
2023-04-06	$0.8198000	$0.8172000	$0.8217000	$0.8026000
2023-04-07	$0.8172000	$0.8181000	$0.8231000	$0.7974000
2023-04-08	$0.8181000	$0.8107000	$0.8207000	$0.8023000
2023-04-09	$0.8107000	$0.8077000	$0.8236000	$0.8063000
2023-04-10	$0.8077000	$0.8131000	$0.8505000	$0.8114000
2023-04-11	$0.8131000	$0.8055000	$0.8367000	$0.8040000
2023-04-12	$0.8055000	$0.8036000	$0.8056000	$0.7739000
2023-04-13	$0.8036000	$0.8206000	$0.8221000	$0.8075000
2023-04-14	$0.8206000	$0.8236000	$0.8309000	$0.8142000
2023-04-15	$0.8236000	$0.8487000	$0.8557000	$0.8111000
2023-04-16	$0.8487000	$0.8490000	$0.8672000	$0.8384000
2023-04-17	$0.8490000	$0.8434000	$0.8451000	$0.8177000
2023-04-18	$0.8434000	$0.8414000	$0.8937000	$0.8402000
2023-04-19	$0.8414000	$0.7758000	$0.8000000	$0.7677000
2023-04-20	$0.7758000	$0.7700000	$0.7705000	$0.7493000
2023-04-21	$0.7700000	$0.7480000	$0.7557000	$0.7341000
2023-04-22	$0.7480000	$0.7647000	$0.7695000	$0.7561000
2023-04-23	$0.7647000	$0.7548000	$0.7661000	$0.7446000
2023-04-24	$0.7548000	$0.7601000	$0.7662000	$0.7425000
2023-04-25	$0.7601000	$0.7708000	$0.8023000	$0.7700000
2023-04-26	$0.7708000	$0.7575000	$0.7831000	$0.7492000
2023-04-27	$0.7575000	$0.7628000	$0.7902000	$0.7436000
2023-04-28	$0.7628000	$0.7617000	$0.7617000	$0.7488000
2023-04-29	$0.7617000	$0.7787000	$0.7825000	$0.7517000
2023-04-30	$0.7787000	$0.7656000	$0.7806000	$0.7639000
2023-05-01	$0.7656000	$0.7578000	$0.7623000	$0.7286000
2023-05-02	$0.7578000	$0.7782000	$0.7888000	$0.7641000
2023-05-03	$0.7782000	$0.7789000	$0.8015000	$0.7783000
2023-05-04	$0.7789000	$0.7716000	$0.7756000	$0.7586000
2023-05-05	$0.7716000	$0.7660000	$0.7899000	$0.7609000
2023-05-06	$0.7660000	$0.7439000	$0.7502000	$0.7239000
2023-05-07	$0.7439000	$0.7344000	$0.7375000	$0.7209000
2023-05-08	$0.7344000	$0.7212000	$0.7312000	$0.6787000
2023-05-09	$0.7212000	$0.7296000	$0.7343000	$0.7119000
2023-05-10	$0.7296000	$0.7214000	$0.7338000	$0.7012000
2023-05-11	$0.7214000	$0.7204000	$0.7280000	$0.7026000
2023-05-12	$0.7204000	$0.7316000	$0.7469000	$0.7104000
2023-05-13	$0.7316000	$0.7407000	$0.7447000	$0.7281000
2023-05-14	$0.7407000	$0.7393000	$0.7484000	$0.7336000
2023-05-15	$0.7393000	$0.7204000	$0.7555000	$0.7139000
2023-05-16	$0.7204000	$0.7176000	$0.7203000	$0.7065000
2023-05-17	$0.7176000	$0.7388000	$0.7533000	$0.7262000
2023-05-18	$0.7388000	$0.7395000	$0.7465000	$0.7228000
2023-05-19	$0.7395000	$0.7510000	$0.7558000	$0.7397000
2023-05-20	$0.7510000	$0.7525000	$0.7636000	$0.7501000
2023-05-21	$0.7525000	$0.7369000	$0.7438000	$0.7243000
2023-05-22	$0.7369000	$0.7444000	$0.7471000	$0.7297000
2023-05-23	$0.7444000	$0.7514000	$0.7563000	$0.7362000
2023-05-24	$0.7514000	$0.7479000	$0.7498000	$0.7219000
2023-05-25	$0.7479000	$0.7507000	$0.7618000	$0.7407000
2023-05-26	$0.7507000	$0.7522000	$0.7669000	$0.7487000
2023-05-27	$0.7522000	$0.7503000	$0.7594000	$0.7481000
2023-05-28	$0.7503000	$0.7553000	$0.7839000	$0.7553000
2023-05-29	$0.7553000	$0.7389000	$0.7514000	$0.7380000
2023-05-30	$0.7389000	$0.7230000	$0.7396000	$0.7227000
2023-05-31	$0.7230000	$0.7219000	$0.7254000	$0.7045000
2023-06-01	$0.7219000	$0.7192000	$0.7227000	$0.7096000
2023-06-02	$0.7192000	$0.7271000	$0.7331000	$0.7235000
2023-06-03	$0.7271000	$0.7276000	$0.7284000	$0.7187000
2023-06-04	$0.7276000	$0.7216000	$0.7303000	$0.7210000
2023-06-05	$0.7216000	$0.6873000	$0.6896000	$0.6469000
2023-06-06	$0.6873000	$0.7007000	$0.7427000	$0.7007000
2023-06-07	$0.7007000	$0.6777000	$0.6811000	$0.6653000
2023-06-08	$0.6777000	$0.6932000	$0.6974000	$0.6770000
2023-06-09	$0.6932000	$0.6926000	$0.7114000	$0.6851000
2023-06-10	$0.6926000	$0.5900000	$0.6767000	$0.5500000
2023-06-11	$0.5900000	$0.5929000	$0.6025000	$0.5857000
2023-06-12	$0.5929000	$0.5847000	$0.5922000	$0.5710000
2023-06-13	$0.5847000	$0.5950000	$0.5965000	$0.5797000
2023-06-14	$0.5950000	$0.5724000	$0.5839000	$0.5666000
2023-06-15	$0.5724000	$0.5831000	$0.5923000	$0.5808000
2023-06-16	$0.5831000	$0.5777000	$0.6119000	$0.5756000
2023-06-17	$0.5777000	$0.5883000	$0.5938000	$0.5808000
2023-06-18	$0.5883000	$0.5855000	$0.5923000	$0.5802000
2023-06-19	$0.5855000	$0.5899000	$0.6030000	$0.5896000
2023-06-20	$0.5899000	$0.5847000	$0.6135000	$0.5829000

შემთხვევითი ქოინები

trac (Ordinals)

LooksRare

Crypto Raiders

Aztec

Bathtub Protoco...

EVAI

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Cortik AI
CTK Coin Values CTK

Cortik AI valuesUSD ფასი
$ 5.95

Cortik AI BTC ფასი
2,014.34

Cortik AI 24 სთ
$ 54,921

Cortik AI მარკეტ კაპიტალი
$ 0

Cortik AI CTK Coin Values CTK

Cortik AI valuesUSD ფასი $ 5.95

Cortik AI BTC ფასი 2,014.34

Cortik AI 24 სთ $ 54,921

Cortik AI მარკეტ კაპიტალი $ 0

გააზიარე Cortik AI -ის ფასი

Cortik AI ფასი დიაგრამა

Cortik AI ფასი მაღალი / დაბალი ფასების დიაგრამა

Cortik AI Crypto Technology

Cortik AI
CTK Coin Values CTK

Cortik AI valuesUSD ფასი
$ 5.95

Cortik AI BTC ფასი
2,014.34

Cortik AI 24 სთ
$ 54,921

Cortik AI მარკეტ კაპიტალი
$ 0