CRETA Coin Values CRETA
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113959
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.41%
Bitcoin Share
Creta World კრიპტო ქოინი Rank 1150
2,810,339,723 CRETA
კრიპტო საფულე
Creta World
Creta World valuesUSD ფასი $ 0.0022
$ 0.0022
Creta World BTC ფასი 0.00000003
0.00000003
Creta World 24 სთ $ 140,950
$ 140,950
Creta World მარკეტ კაპიტალი $ 6,237,887
$ 6,237,887
24 სთ
2 BTC 1 სთ
0.06 %
24 სთ
0.86 %
7 დღე
3.39 %
დღეს Creta World ფასი აშშ დოლარიში
0.0022
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 2,810,339,723 CRETA ტრიალებს ბაზარზე. Creta World ფასი ამჟამად განიცდის ცვლილებას 0.86 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Creta World . მიიღეთ Creta World's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Creta World
სიმბოლო
CRETA
ალგორითმი
N/A
BTC ფასი
0.00000003 BTC
BTC ბაზარი
82 BTC
BTC 24 სთ მოცულობა
2 BTC
მთლიანი მონეტები Mined
2,810,339,723 CRETA
1 სთ
0.06 %
24 სთ
0.86 %
7 დღე
3.39 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Creta World -ის ფასი
CRETA დიაგრამა
Creta World ფასი დიაგრამა
CRETA მაღალი / დაბალი ფასების დიაგრამა
Creta World ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Creta World Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-07-03 | $0.0245000 | $0.0260900 | $0.0273800 | $0.0241800 |
| 2024-07-04 | $0.0260900 | $0.0251400 | $0.0265600 | $0.0241300 |
| 2024-07-05 | $0.0251400 | $0.0243300 | $0.0254800 | $0.0220000 |
| 2024-07-06 | $0.0243300 | $0.0254600 | $0.0260000 | $0.0235100 |
| 2024-07-07 | $0.0254600 | $0.0262900 | $0.0275000 | $0.0250000 |
| 2024-07-08 | $0.0262900 | $0.0253300 | $0.0276500 | $0.0249300 |
| 2024-07-09 | $0.0253300 | $0.0223400 | $0.0255900 | $0.0195100 |
| 2024-07-10 | $0.0223400 | $0.0231200 | $0.0245000 | $0.0216800 |
| 2024-07-11 | $0.0231200 | $0.0232900 | $0.0240700 | $0.0218000 |
| 2024-07-12 | $0.0232900 | $0.0229200 | $0.0240100 | $0.0224000 |
| 2024-07-13 | $0.0229200 | $0.0222400 | $0.0231600 | $0.0222200 |
| 2024-07-14 | $0.0222400 | $0.0227900 | $0.0238300 | $0.0220000 |
| 2024-07-15 | $0.0227900 | $0.0225900 | $0.0230200 | $0.0220300 |
| 2024-07-16 | $0.0225900 | $0.0206000 | $0.0229900 | $0.0198200 |
| 2024-07-17 | $0.0206000 | $0.0236700 | $0.0242100 | $0.0200400 |
| 2024-07-18 | $0.0236700 | $0.0219500 | $0.0257300 | $0.0209900 |
| 2024-07-19 | $0.0219500 | $0.0245700 | $0.0255200 | $0.0219700 |
| 2024-07-20 | $0.0245700 | $0.0241300 | $0.0249100 | $0.0237500 |
| 2024-07-21 | $0.0241300 | $0.0241300 | $0.0246400 | $0.0235100 |
| 2024-07-22 | $0.0241300 | $0.0235800 | $0.0244400 | $0.0227900 |
| 2024-07-23 | $0.0235800 | $0.0235100 | $0.0243000 | $0.0230000 |
| 2024-07-24 | $0.0235100 | $0.0230400 | $0.0237500 | $0.0222100 |
| 2024-07-25 | $0.0230400 | $0.0217100 | $0.0233200 | $0.0210000 |
| 2024-07-26 | $0.0217100 | $0.0215500 | $0.0228000 | $0.0209800 |
| 2024-07-27 | $0.0215500 | $0.0210100 | $0.0217000 | $0.0201000 |
| 2024-07-28 | $0.0210100 | $0.0203700 | $0.0211000 | $0.0202700 |
| 2024-07-29 | $0.0203700 | $0.0181700 | $0.0205800 | $0.0180100 |
| 2024-07-30 | $0.0181700 | $0.0173800 | $0.0183200 | $0.0165800 |
| 2024-07-31 | $0.0173800 | $0.0188600 | $0.0201300 | $0.0173600 |
| 2024-08-01 | $0.0188600 | $0.0179100 | $0.0191900 | $0.0171900 |
| 2024-08-02 | $0.0179100 | $0.0176200 | $0.0195100 | $0.0160700 |
| 2024-08-03 | $0.0176200 | $0.0162900 | $0.0176800 | $0.0160000 |
| 2024-08-04 | $0.0162900 | $0.0137000 | $0.0165500 | $0.0134200 |
| 2024-08-05 | $0.0137000 | $0.0148700 | $0.0153200 | $0.0120200 |
| 2024-08-06 | $0.0148700 | $0.0145000 | $0.0157500 | $0.0141100 |
| 2024-08-07 | $0.0145000 | $0.0150600 | $0.0157200 | $0.0143400 |
| 2024-08-08 | $0.0150600 | $0.0153700 | $0.0156200 | $0.0142900 |
| 2024-08-09 | $0.0153700 | $0.0147500 | $0.0164000 | $0.0143100 |
| 2024-08-10 | $0.0147500 | $0.0149900 | $0.0166900 | $0.0147400 |
| 2024-08-11 | $0.0149900 | $0.0154000 | $0.0157500 | $0.0148400 |
| 2024-08-12 | $0.0154000 | $0.0139300 | $0.0154000 | $0.0131600 |
| 2024-08-13 | $0.0139300 | $0.0142100 | $0.0143400 | $0.0134300 |
| 2024-08-14 | $0.0142100 | $0.0144600 | $0.0149800 | $0.0140400 |
| 2024-08-15 | $0.0144600 | $0.0141200 | $0.0146000 | $0.0134100 |
| 2024-08-16 | $0.0141200 | $0.0138600 | $0.0144000 | $0.0131200 |
| 2024-08-17 | $0.0138600 | $0.0139700 | $0.0141100 | $0.0137800 |
| 2024-08-18 | $0.0139700 | $0.0138700 | $0.0142000 | $0.0136800 |
| 2024-08-19 | $0.0138700 | $0.0135400 | $0.0139000 | $0.0132600 |
| 2024-08-20 | $0.0135400 | $0.0139500 | $0.0144900 | $0.0134500 |
| 2024-08-21 | $0.0139500 | $0.0137700 | $0.0143800 | $0.0135800 |
| 2024-08-22 | $0.0137700 | $0.0133800 | $0.0141800 | $0.0132200 |
| 2024-08-23 | $0.0133800 | $0.0139900 | $0.0141900 | $0.0133400 |
| 2024-08-24 | $0.0139900 | $0.0137800 | $0.0143500 | $0.0135500 |
| 2024-08-25 | $0.0137800 | $0.0128000 | $0.0143800 | $0.0122000 |
| 2024-08-26 | $0.0128000 | $0.0126400 | $0.0133900 | $0.0124000 |
| 2024-08-27 | $0.0126400 | $0.0125000 | $0.0130200 | $0.0120200 |
| 2024-08-28 | $0.0125000 | $0.0131100 | $0.0134000 | $0.0120300 |
| 2024-08-29 | $0.0131100 | $0.0127000 | $0.0133900 | $0.0126900 |
| 2024-08-30 | $0.0127000 | $0.0129800 | $0.0136000 | $0.0127000 |
| 2024-08-31 | $0.0129800 | $0.0133300 | $0.0137600 | $0.0128400 |
| 2024-09-01 | $0.0133300 | $0.0128500 | $0.0134000 | $0.0128100 |
| 2024-09-02 | $0.0128500 | $0.0128300 | $0.0131100 | $0.0120600 |
| 2024-09-03 | $0.0128300 | $0.0132800 | $0.0133900 | $0.0128000 |
| 2024-09-04 | $0.0132800 | $0.0128800 | $0.0133000 | $0.0127300 |
| 2024-09-05 | $0.0128800 | $0.0111200 | $0.0129600 | $0.0110000 |
| 2024-09-06 | $0.0111200 | $0.0115700 | $0.0119900 | $0.0108500 |
| 2024-09-07 | $0.0115700 | $0.0117200 | $0.0118900 | $0.0114700 |
| 2024-09-08 | $0.0117200 | $0.0119600 | $0.0121400 | $0.0115900 |
| 2024-09-09 | $0.0119600 | $0.0118800 | $0.0123000 | $0.0117000 |
| 2024-09-10 | $0.0118800 | $0.0115600 | $0.0120100 | $0.0113600 |
| 2024-09-11 | $0.0115600 | $0.0115000 | $0.0117400 | $0.0112500 |
| 2024-09-12 | $0.0115000 | $0.0115000 | $0.0116500 | $0.0112000 |
| 2024-09-13 | $0.0115000 | $0.0114100 | $0.0116100 | $0.0113600 |
| 2024-09-14 | $0.0114100 | $0.0116100 | $0.0116500 | $0.0113000 |
| 2024-09-15 | $0.0116100 | $0.0118700 | $0.0122000 | $0.0115400 |
| 2024-09-16 | $0.0118700 | $0.0115100 | $0.0118800 | $0.0114200 |
| 2024-09-17 | $0.0115100 | $0.0114200 | $0.0116300 | $0.0112200 |
| 2024-09-18 | $0.0114200 | $0.0115500 | $0.0115500 | $0.0111000 |
| 2024-09-19 | $0.0115500 | $0.0112100 | $0.0116500 | $0.0109100 |
| 2024-09-20 | $0.0112100 | $0.0113300 | $0.0116400 | $0.0110000 |
| 2024-09-21 | $0.0113300 | $0.0109500 | $0.0114500 | $0.0108000 |
| 2024-09-22 | $0.0109500 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2024-09-23 | $0.0106300 | $0.0108100 | $0.0110300 | $0.0103300 |
| 2024-09-24 | $0.0108100 | $0.0110800 | $0.0113400 | $0.0106100 |
| 2024-09-25 | $0.0110800 | $0.0109600 | $0.0112100 | $0.0109000 |
| 2024-09-26 | $0.0109600 | $0.0114900 | $0.0117400 | $0.0109600 |
| 2024-09-27 | $0.0114900 | $0.0118200 | $0.0119800 | $0.0113800 |
| 2024-09-28 | $0.0118200 | $0.0113900 | $0.0118700 | $0.0110600 |
| 2024-09-29 | $0.0113900 | $0.0114300 | $0.0117800 | $0.0111500 |
| 2024-09-30 | $0.0114300 | $0.0111100 | $0.0116000 | $0.0109100 |
| 2024-10-01 | $0.0111100 | $0.0105100 | $0.0111700 | $0.0100100 |
| 2024-10-02 | $0.0105100 | $0.0103300 | $0.0107800 | $0.0102400 |
| 2024-10-03 | $0.0103300 | $0.0101000 | $0.0105100 | $0.0100000 |
| 2024-10-04 | $0.0101000 | $0.0102100 | $0.0103000 | $0.0099100 |
| 2024-10-05 | $0.0102100 | $0.0100300 | $0.0105000 | $0.0100000 |
| 2024-10-06 | $0.0100300 | $0.009890 | $0.0102300 | $0.009710 |
| 2024-10-07 | $0.009890 | $0.009168 | $0.0100300 | $0.009008 |
| 2024-10-08 | $0.009168 | $0.009774 | $0.0104900 | $0.009085 |
| 2024-10-09 | $0.009774 | $0.0103300 | $0.0108600 | $0.009731 |
| 2024-10-10 | $0.0103300 | $0.0129900 | $0.0135900 | $0.0101600 |
| 2024-10-11 | $0.0129900 | $0.0115200 | $0.0130000 | $0.0110100 |
| 2024-10-12 | $0.0115200 | $0.0115000 | $0.0117400 | $0.0112700 |
| 2024-10-13 | $0.0115000 | $0.0114500 | $0.0124200 | $0.0113800 |
| 2024-10-14 | $0.0114500 | $0.0105900 | $0.0115400 | $0.0105000 |
| 2024-10-15 | $0.0105900 | $0.0103100 | $0.0108300 | $0.0099990 |
| 2024-10-16 | $0.0103100 | $0.0104000 | $0.0112000 | $0.0101500 |
| 2024-10-17 | $0.0104000 | $0.0101600 | $0.0105800 | $0.0101600 |
| 2024-10-18 | $0.0101600 | $0.0103500 | $0.0105600 | $0.0101600 |
| 2024-10-19 | $0.0103500 | $0.0103100 | $0.0105000 | $0.0102600 |
| 2024-10-20 | $0.0103100 | $0.0102400 | $0.0103200 | $0.0102000 |
| 2024-10-21 | $0.0102400 | $0.0101400 | $0.0103500 | $0.0100100 |
| 2024-10-22 | $0.0101400 | $0.0099340 | $0.0101700 | $0.009884 |
| 2024-10-23 | $0.0099340 | $0.009770 | $0.0099600 | $0.009471 |
| 2024-10-24 | $0.009770 | $0.009884 | $0.0100900 | $0.009684 |
| 2024-10-25 | $0.009884 | $0.009481 | $0.009870 | $0.009451 |
| 2024-10-26 | $0.009481 | $0.009379 | $0.009499 | $0.009299 |
| 2024-10-27 | $0.009379 | $0.009379 | $0.009419 | $0.008989 |
| 2024-10-28 | $0.009379 | $0.009244 | $0.009474 | $0.009095 |
| 2024-10-29 | $0.009244 | $0.009045 | $0.009245 | $0.008996 |
| 2024-10-30 | $0.009045 | $0.009018 | $0.009218 | $0.008978 |
| 2024-10-31 | $0.009018 | $0.009208 | $0.009228 | $0.008908 |
| 2024-11-01 | $0.009208 | $0.009725 | $0.0099150 | $0.008926 |
| 2024-11-02 | $0.009725 | $0.009557 | $0.0100100 | $0.009497 |
| 2024-11-03 | $0.009557 | $0.009317 | $0.009597 | $0.009197 |
| 2024-11-04 | $0.009317 | $0.009275 | $0.009485 | $0.009225 |
| 2024-11-05 | $0.009275 | $0.009430 | $0.009710 | $0.009060 |
| 2024-11-06 | $0.009430 | $0.009670 | $0.009710 | $0.009349 |
| 2024-11-07 | $0.009670 | $0.009880 | $0.0100200 | $0.009620 |
| 2024-11-08 | $0.009880 | $0.009730 | $0.0102200 | $0.009660 |
| 2024-11-09 | $0.009730 | $0.009710 | $0.0099300 | $0.009610 |
| 2024-11-10 | $0.009710 | $0.009600 | $0.0099300 | $0.009469 |
| 2024-11-11 | $0.009600 | $0.009219 | $0.009600 | $0.009099 |
| 2024-11-12 | $0.009219 | $0.009139 | $0.009349 | $0.009049 |
| 2024-11-13 | $0.009139 | $0.009239 | $0.009339 | $0.008999 |
| 2024-11-14 | $0.009239 | $0.008950 | $0.009270 | $0.008890 |
| 2024-11-15 | $0.008950 | $0.008780 | $0.009020 | $0.008000 |
| 2024-11-16 | $0.008780 | $0.008710 | $0.008940 | $0.008550 |
| 2024-11-17 | $0.008710 | $0.008900 | $0.008990 | $0.008710 |
| 2024-11-18 | $0.008900 | $0.008679 | $0.008949 | $0.008509 |
| 2024-11-19 | $0.008679 | $0.008709 | $0.008769 | $0.008609 |
| 2024-11-20 | $0.008709 | $0.008689 | $0.009720 | $0.008468 |
| 2024-11-21 | $0.008689 | $0.008749 | $0.008799 | $0.008619 |
| 2024-11-22 | $0.008749 | $0.009219 | $0.009249 | $0.008709 |
| 2024-11-23 | $0.009219 | $0.0100500 | $0.0102600 | $0.009170 |
| 2024-11-24 | $0.0100500 | $0.009710 | $0.0100700 | $0.009640 |
| 2024-11-25 | $0.009710 | $0.009080 | $0.009740 | $0.008960 |
| 2024-11-26 | $0.009080 | $0.009106 | $0.009426 | $0.008816 |
| 2024-11-27 | $0.009106 | $0.009640 | $0.0101800 | $0.009119 |
| 2024-11-28 | $0.009640 | $0.0110000 | $0.0111100 | $0.009590 |
| 2024-11-29 | $0.0110000 | $0.0116800 | $0.0129900 | $0.0107400 |
| 2024-11-30 | $0.0116800 | $0.0118000 | $0.0118200 | $0.0113800 |
| 2024-12-01 | $0.0118000 | $0.0117900 | $0.0118800 | $0.0114900 |
| 2024-12-02 | $0.0117900 | $0.0114400 | $0.0122900 | $0.0113000 |
| 2024-12-03 | $0.0114400 | $0.0107300 | $0.0115100 | $0.0105700 |
| 2024-12-04 | $0.0107300 | $0.0106800 | $0.0107700 | $0.0104400 |
| 2024-12-05 | $0.0106800 | $0.009630 | $0.0110800 | $0.009489 |
| 2024-12-06 | $0.009630 | $0.009520 | $0.009630 | $0.009019 |
| 2024-12-07 | $0.009520 | $0.009489 | $0.009610 | $0.009409 |
| 2024-12-08 | $0.009489 | $0.009339 | $0.009489 | $0.009299 |
| 2024-12-09 | $0.009339 | $0.008920 | $0.009370 | $0.008840 |
| 2024-12-10 | $0.008920 | $0.008519 | $0.008939 | $0.008138 |
| 2024-12-11 | $0.008519 | $0.008969 | $0.009029 | $0.008498 |
| 2024-12-12 | $0.008969 | $0.008930 | $0.009270 | $0.008900 |
| 2024-12-13 | $0.008930 | $0.008750 | $0.008970 | $0.008550 |
| 2024-12-14 | $0.008750 | $0.008427 | $0.008787 | $0.008397 |
| 2024-12-15 | $0.008427 | $0.007927 | $0.008527 | $0.007627 |
| 2024-12-16 | $0.007927 | $0.008150 | $0.008200 | $0.007580 |
| 2024-12-17 | $0.008150 | $0.008140 | $0.008250 | $0.007800 |
| 2024-12-18 | $0.008140 | $0.007986 | $0.008286 | $0.007886 |
| 2024-12-19 | $0.007986 | $0.008293 | $0.008853 | $0.007654 |
| 2024-12-20 | $0.008293 | $0.008037 | $0.008377 | $0.007497 |
| 2024-12-21 | $0.008037 | $0.007965 | $0.008225 | $0.007925 |
| 2024-12-22 | $0.007965 | $0.007863 | $0.008013 | $0.007603 |
| 2024-12-23 | $0.007863 | $0.007751 | $0.008090 | $0.007651 |
| 2024-12-24 | $0.007751 | $0.007854 | $0.007854 | $0.007495 |
| 2024-12-25 | $0.007854 | $0.007504 | $0.007924 | $0.007394 |
| 2024-12-26 | $0.007504 | $0.007043 | $0.007622 | $0.006933 |
| 2024-12-27 | $0.007043 | $0.007010 | $0.007230 | $0.006920 |
| 2024-12-28 | $0.007010 | $0.007139 | $0.007159 | $0.006949 |
| 2024-12-29 | $0.007139 | $0.007299 | $0.007309 | $0.007049 |
| 2024-12-30 | $0.007299 | $0.007019 | $0.007508 | $0.006989 |
| 2024-12-31 | $0.007019 | $0.007028 | $0.007098 | $0.006828 |
| 2025-01-01 | $0.007028 | $0.007018 | $0.007078 | $0.006948 |
| 2025-01-02 | $0.007018 | $0.007034 | $0.007254 | $0.006894 |
| 2025-01-03 | $0.007034 | $0.007127 | $0.007277 | $0.007017 |
| 2025-01-04 | $0.007127 | $0.007019 | $0.007149 | $0.006899 |
| 2025-01-05 | $0.007019 | $0.006979 | $0.007169 | $0.006909 |
| 2025-01-06 | $0.006979 | $0.007120 | $0.007180 | $0.006980 |
| 2025-01-07 | $0.007120 | $0.006979 | $0.007259 | $0.006979 |
| 2025-01-08 | $0.006979 | $0.007469 | $0.009628 | $0.006909 |
| 2025-01-09 | $0.007469 | $0.007040 | $0.007470 | $0.007000 |
| 2025-01-10 | $0.007040 | $0.007129 | $0.007159 | $0.006989 |
| 2025-01-11 | $0.007129 | $0.007058 | $0.007158 | $0.007028 |
| 2025-01-12 | $0.007058 | $0.007156 | $0.007336 | $0.007006 |
| 2025-01-13 | $0.007156 | $0.007039 | $0.007199 | $0.006999 |
| 2025-01-14 | $0.007039 | $0.007048 | $0.007158 | $0.006998 |
| 2025-01-15 | $0.007048 | $0.006760 | $0.007060 | $0.006290 |
| 2025-01-16 | $0.006760 | $0.006489 | $0.006829 | $0.006269 |
| 2025-01-17 | $0.006489 | $0.006460 | $0.006540 | $0.006360 |
| 2025-01-18 | $0.006460 | $0.006423 | $0.006603 | $0.006343 |
| 2025-01-19 | $0.006423 | $0.005882 | $0.006611 | $0.005882 |
| 2025-01-20 | $0.005882 | $0.006133 | $0.006613 | $0.005814 |
| 2025-01-21 | $0.006133 | $0.007220 | $0.007320 | $0.005880 |
| 2025-01-22 | $0.007220 | $0.006957 | $0.007346 | $0.006767 |
| 2025-01-23 | $0.006957 | $0.006560 | $0.006980 | $0.006360 |
| 2025-01-24 | $0.006560 | $0.006539 | $0.006709 | $0.006399 |
| 2025-01-25 | $0.006539 | $0.006589 | $0.006619 | $0.006399 |
| 2025-01-26 | $0.006589 | $0.006517 | $0.006637 | $0.006467 |
| 2025-01-27 | $0.006517 | $0.006790 | $0.006830 | $0.006350 |
| 2025-01-28 | $0.006790 | $0.006937 | $0.007416 | $0.006647 |
| 2025-01-29 | $0.006937 | $0.006770 | $0.006970 | $0.006580 |
| 2025-01-30 | $0.006770 | $0.006780 | $0.007020 | $0.006680 |
| 2025-01-31 | $0.006780 | $0.006688 | $0.006858 | $0.006648 |
| 2025-02-01 | $0.006688 | $0.006789 | $0.006949 | $0.006639 |
| 2025-02-02 | $0.006789 | $0.006547 | $0.006827 | $0.006297 |
| 2025-02-03 | $0.006547 | $0.006316 | $0.006657 | $0.005636 |
| 2025-02-04 | $0.006316 | $0.007010 | $0.008170 | $0.006260 |
| 2025-02-05 | $0.007010 | $0.007340 | $0.007590 | $0.006750 |
| 2025-02-06 | $0.007340 | $0.007020 | $0.007340 | $0.006980 |
| 2025-02-07 | $0.007020 | $0.007190 | $0.007370 | $0.006940 |
| 2025-02-08 | $0.007190 | $0.008580 | $0.008640 | $0.007190 |
| 2025-02-09 | $0.008580 | $0.0104500 | $0.0108000 | $0.008560 |
| 2025-02-10 | $0.0104500 | $0.0128300 | $0.0138800 | $0.0100000 |
| 2025-02-11 | $0.0128300 | $0.0125900 | $0.0139000 | $0.0119800 |
| 2025-02-12 | $0.0125900 | $0.0117800 | $0.0127200 | $0.0117000 |
| 2025-02-13 | $0.0117800 | $0.0104600 | $0.0117800 | $0.009450 |
| 2025-02-14 | $0.0104600 | $0.0110000 | $0.0117900 | $0.0104000 |
| 2025-02-15 | $0.0110000 | $0.0105800 | $0.0110000 | $0.009820 |
| 2025-02-16 | $0.0105800 | $0.0114800 | $0.0118100 | $0.0103300 |
| 2025-02-17 | $0.0114800 | $0.0113300 | $0.0122300 | $0.0099900 |
| 2025-02-18 | $0.0113300 | $0.0107800 | $0.0113400 | $0.009447 |
| 2025-02-19 | $0.0107800 | $0.0111100 | $0.0114900 | $0.0104900 |
| 2025-02-20 | $0.0111100 | $0.0114700 | $0.0117200 | $0.0110900 |
| 2025-02-21 | $0.0114700 | $0.0109500 | $0.0116100 | $0.0105900 |
| 2025-02-22 | $0.0109500 | $0.0109800 | $0.0110600 | $0.0107100 |
| 2025-02-23 | $0.0109800 | $0.0109800 | $0.0114100 | $0.0107700 |
| 2025-02-24 | $0.0109800 | $0.009450 | $0.0109800 | $0.009420 |
| 2025-02-25 | $0.009450 | $0.0102100 | $0.0102100 | $0.008627 |
| 2025-02-26 | $0.0102100 | $0.009444 | $0.0103600 | $0.009334 |
| 2025-02-27 | $0.009444 | $0.009049 | $0.009809 | $0.008959 |
| 2025-02-28 | $0.009049 | $0.009090 | $0.009130 | $0.008380 |
| 2025-03-01 | $0.009090 | $0.009160 | $0.009660 | $0.008860 |
| 2025-03-02 | $0.009160 | $0.009150 | $0.009620 | $0.009100 |
| 2025-03-03 | $0.009150 | $0.009157 | $0.009237 | $0.009057 |
| 2025-03-04 | $0.009157 | $0.008880 | $0.009210 | $0.008660 |
| 2025-03-05 | $0.008880 | $0.008790 | $0.009060 | $0.008600 |
| 2025-03-06 | $0.008790 | $0.008850 | $0.008940 | $0.008580 |
| 2025-03-07 | $0.008850 | $0.008988 | $0.009288 | $0.008638 |
| 2025-03-08 | $0.008988 | $0.008690 | $0.008990 | $0.008600 |
| 2025-03-09 | $0.008690 | $0.008420 | $0.008850 | $0.008210 |
| 2025-03-10 | $0.008420 | $0.008020 | $0.008430 | $0.007700 |
| 2025-03-11 | $0.008020 | $0.008380 | $0.008490 | $0.007540 |
| 2025-03-12 | $0.008380 | $0.007960 | $0.008460 | $0.007850 |
| 2025-03-13 | $0.007960 | $0.008118 | $0.008178 | $0.007768 |
| 2025-03-14 | $0.008118 | $0.008060 | $0.008150 | $0.007830 |
| 2025-03-15 | $0.008060 | $0.008040 | $0.008150 | $0.007810 |
| 2025-03-16 | $0.008040 | $0.007900 | $0.008070 | $0.007880 |
| 2025-03-17 | $0.007900 | $0.007750 | $0.007930 | $0.007650 |
| 2025-03-18 | $0.007750 | $0.007560 | $0.007750 | $0.007330 |
| 2025-03-19 | $0.007560 | $0.007780 | $0.007850 | $0.007560 |
| 2025-03-20 | $0.007780 | $0.007518 | $0.007908 | $0.007398 |
| 2025-03-21 | $0.007518 | $0.007488 | $0.007648 | $0.007388 |
| 2025-03-22 | $0.007488 | $0.007709 | $0.007899 | $0.007429 |
| 2025-03-23 | $0.007709 | $0.007490 | $0.007830 | $0.007410 |
| 2025-03-24 | $0.007490 | $0.006890 | $0.007510 | $0.005830 |
| 2025-03-25 | $0.006890 | $0.007080 | $0.007150 | $0.006720 |
| 2025-03-26 | $0.007080 | $0.008410 | $0.008460 | $0.007040 |
| 2025-03-27 | $0.008410 | $0.008918 | $0.009008 | $0.008378 |
| 2025-03-28 | $0.008918 | $0.008628 | $0.008938 | $0.008518 |
| 2025-03-29 | $0.008628 | $0.008610 | $0.008810 | $0.008500 |
| 2025-03-30 | $0.008610 | $0.009029 | $0.009139 | $0.008609 |
| 2025-03-31 | $0.009029 | $0.008379 | $0.009039 | $0.008289 |
| 2025-04-01 | $0.008379 | $0.008230 | $0.008590 | $0.008180 |
| 2025-04-02 | $0.008230 | $0.008198 | $0.008228 | $0.007988 |
| 2025-04-03 | $0.008198 | $0.008018 | $0.008437 | $0.007758 |
| 2025-04-04 | $0.008018 | $0.008357 | $0.008407 | $0.007978 |
| 2025-04-05 | $0.008357 | $0.007498 | $0.008368 | $0.007299 |
| 2025-04-06 | $0.007498 | $0.007136 | $0.007656 | $0.006997 |
| 2025-04-07 | $0.007136 | $0.007187 | $0.007377 | $0.005408 |
| 2025-04-08 | $0.007187 | $0.007004 | $0.007414 | $0.006944 |
| 2025-04-09 | $0.007004 | $0.007318 | $0.007338 | $0.006838 |
| 2025-04-10 | $0.007318 | $0.006785 | $0.007535 | $0.006006 |
| 2025-04-11 | $0.006785 | $0.007136 | $0.007166 | $0.006777 |
| 2025-04-12 | $0.007136 | $0.007319 | $0.007359 | $0.007069 |
| 2025-04-13 | $0.007319 | $0.007318 | $0.007398 | $0.007268 |
| 2025-04-14 | $0.007318 | $0.007519 | $0.007679 | $0.007299 |
| 2025-04-15 | $0.007519 | $0.007449 | $0.007749 | $0.007289 |
| 2025-04-16 | $0.007449 | $0.007300 | $0.007500 | $0.007130 |
| 2025-04-17 | $0.007300 | $0.007328 | $0.007478 | $0.007098 |
| 2025-04-18 | $0.007328 | $0.007707 | $0.007727 | $0.007167 |
| 2025-04-19 | $0.007707 | $0.007888 | $0.007898 | $0.007688 |
| 2025-04-20 | $0.007888 | $0.007648 | $0.007898 | $0.007628 |
| 2025-04-21 | $0.007648 | $0.007369 | $0.007699 | $0.007309 |
| 2025-04-22 | $0.007369 | $0.007600 | $0.007630 | $0.007280 |
| 2025-04-23 | $0.007600 | $0.007410 | $0.007630 | $0.007050 |
| 2025-04-24 | $0.007410 | $0.007100 | $0.007670 | $0.007010 |
| 2025-04-25 | $0.007100 | $0.007367 | $0.007417 | $0.006897 |
| 2025-04-26 | $0.007367 | $0.007230 | $0.007450 | $0.007160 |
| 2025-04-27 | $0.007230 | $0.007400 | $0.007510 | $0.007200 |
| 2025-04-28 | $0.007400 | $0.007240 | $0.007470 | $0.007230 |
| 2025-04-29 | $0.007240 | $0.007190 | $0.007290 | $0.007110 |
| 2025-04-30 | $0.007190 | $0.007150 | $0.007470 | $0.007070 |
| 2025-05-01 | $0.007150 | $0.007070 | $0.007370 | $0.007000 |
| 2025-05-02 | $0.007070 | $0.007620 | $0.007710 | $0.006990 |
| 2025-05-03 | $0.007620 | $0.008168 | $0.008198 | $0.007548 |
| 2025-05-04 | $0.008168 | $0.008096 | $0.008327 | $0.007986 |
| 2025-05-05 | $0.008096 | $0.008599 | $0.008679 | $0.008078 |
| 2025-05-06 | $0.008599 | $0.008200 | $0.008740 | $0.007970 |
| 2025-05-07 | $0.008200 | $0.008320 | $0.008730 | $0.008100 |
| 2025-05-08 | $0.008320 | $0.007970 | $0.008340 | $0.007700 |
| 2025-05-09 | $0.007970 | $0.007880 | $0.008060 | $0.007670 |
| 2025-05-10 | $0.007880 | $0.007729 | $0.007909 | $0.007629 |
| 2025-05-11 | $0.007729 | $0.007910 | $0.008130 | $0.007460 |
| 2025-05-12 | $0.007910 | $0.007550 | $0.007910 | $0.007300 |
| 2025-05-13 | $0.007550 | $0.007160 | $0.007580 | $0.007050 |
| 2025-05-14 | $0.007160 | $0.007250 | $0.007390 | $0.006930 |
| 2025-05-15 | $0.007250 | $0.007160 | $0.007330 | $0.006930 |
| 2025-05-16 | $0.007160 | $0.006640 | $0.007370 | $0.006120 |
| 2025-05-17 | $0.006640 | $0.006660 | $0.006910 | $0.006530 |
| 2025-05-18 | $0.006660 | $0.006820 | $0.006850 | $0.006650 |
| 2025-05-19 | $0.006820 | $0.006790 | $0.006830 | $0.006540 |
| 2025-05-20 | $0.006790 | $0.006690 | $0.006890 | $0.006640 |
| 2025-05-21 | $0.006690 | $0.007050 | $0.007080 | $0.006660 |
| 2025-05-22 | $0.007050 | $0.007169 | $0.007179 | $0.007029 |
| 2025-05-23 | $0.007169 | $0.006899 | $0.007519 | $0.006889 |
| 2025-05-24 | $0.006899 | $0.006784 | $0.006954 | $0.006574 |
| 2025-05-25 | $0.006784 | $0.006490 | $0.006800 | $0.006470 |
| 2025-05-26 | $0.006490 | $0.006840 | $0.006880 | $0.006490 |
| 2025-05-27 | $0.006840 | $0.007060 | $0.007280 | $0.006820 |
| 2025-05-28 | $0.007060 | $0.006780 | $0.007070 | $0.006670 |
| 2025-05-29 | $0.006780 | $0.006360 | $0.006870 | $0.006300 |
| 2025-05-30 | $0.006360 | $0.006210 | $0.006710 | $0.006150 |
| 2025-05-31 | $0.006210 | $0.006390 | $0.006550 | $0.006030 |
| 2025-06-01 | $0.006390 | $0.006000 | $0.006430 | $0.005960 |
| 2025-06-02 | $0.006000 | $0.006200 | $0.006250 | $0.005990 |
| 2025-06-03 | $0.006200 | $0.006570 | $0.006650 | $0.006200 |
| 2025-06-04 | $0.006570 | $0.006130 | $0.006570 | $0.006080 |
| 2025-06-05 | $0.006130 | $0.006116 | $0.006336 | $0.006006 |
| 2025-06-06 | $0.006116 | $0.006056 | $0.006156 | $0.006006 |
| 2025-06-07 | $0.006056 | $0.006080 | $0.006110 | $0.006000 |
| 2025-06-08 | $0.006080 | $0.005890 | $0.006110 | $0.005860 |
| 2025-06-09 | $0.005890 | $0.006010 | $0.006070 | $0.005860 |
| 2025-06-10 | $0.006010 | $0.005979 | $0.006039 | $0.005809 |
| 2025-06-11 | $0.005979 | $0.005680 | $0.006070 | $0.005660 |
| 2025-06-12 | $0.005680 | $0.005720 | $0.005840 | $0.005600 |
| 2025-06-13 | $0.005720 | $0.005460 | $0.005780 | $0.005180 |
| 2025-06-14 | $0.005460 | $0.005200 | $0.005520 | $0.005170 |
| 2025-06-15 | $0.005200 | $0.005150 | $0.005270 | $0.005080 |
| 2025-06-16 | $0.005150 | $0.005130 | $0.005280 | $0.005070 |
| 2025-06-17 | $0.005130 | $0.0048200 | $0.005170 | $0.0047700 |
| 2025-06-18 | $0.0048200 | $0.0049850 | $0.005165 | $0.0047650 |
| 2025-06-19 | $0.0049850 | $0.0047700 | $0.005010 | $0.0047600 |
| 2025-06-20 | $0.0047700 | $0.0048000 | $0.0048600 | $0.0047000 |
| 2025-06-21 | $0.0048000 | $0.0049600 | $0.005080 | $0.0047400 |
| 2025-06-22 | $0.0049600 | $0.0045650 | $0.005015 | $0.0045250 |
| 2025-06-23 | $0.0045650 | $0.0047250 | $0.0048550 | $0.0045150 |
| 2025-06-24 | $0.0047250 | $0.0045300 | $0.0047600 | $0.0037400 |
| 2025-06-25 | $0.0045300 | $0.0045150 | $0.0047850 | $0.0044540 |
| 2025-06-26 | $0.0045150 | $0.0045000 | $0.0046400 | $0.0044600 |
| 2025-06-27 | $0.0045000 | $0.0048500 | $0.0049000 | $0.0044900 |
| 2025-06-28 | $0.0048500 | $0.0047100 | $0.0048600 | $0.0046500 |
| 2025-06-29 | $0.0047100 | $0.0047000 | $0.0047600 | $0.0046000 |
| 2025-06-30 | $0.0047000 | $0.0046400 | $0.0047300 | $0.0045600 |
| 2025-07-01 | $0.0046400 | $0.0045450 | $0.0046750 | $0.0044840 |
| 2025-07-02 | $0.0045450 | $0.0047000 | $0.0047600 | $0.0045200 |
| 2025-07-03 | $0.0047000 | $0.0047200 | $0.0049900 | $0.0046300 |
| 2025-07-04 | $0.0047200 | $0.0045700 | $0.0047400 | $0.0044600 |
| 2025-07-05 | $0.0045700 | $0.0045300 | $0.0046400 | $0.0044700 |
| 2025-07-06 | $0.0045300 | $0.0045400 | $0.0046000 | $0.0044800 |
| 2025-07-07 | $0.0045400 | $0.0045500 | $0.0045900 | $0.0044700 |
| 2025-07-08 | $0.0045500 | $0.0045700 | $0.0046200 | $0.0044700 |
| 2025-07-09 | $0.0045700 | $0.0045500 | $0.0046600 | $0.0045100 |
| 2025-07-10 | $0.0045500 | $0.0045800 | $0.0048700 | $0.0044000 |
| 2025-07-11 | $0.0045800 | $0.0046200 | $0.0047000 | $0.0044800 |
| 2025-07-12 | $0.0046200 | $0.0044700 | $0.0046200 | $0.0044200 |
| 2025-07-13 | $0.0044700 | $0.0045000 | $0.0046000 | $0.0044600 |
| 2025-07-14 | $0.0045000 | $0.005150 | $0.005240 | $0.0044600 |
| 2025-07-15 | $0.005150 | $0.005210 | $0.005540 | $0.0049200 |
| 2025-07-16 | $0.005210 | $0.005880 | $0.006050 | $0.005140 |
| 2025-07-17 | $0.005880 | $0.006026 | $0.006517 | $0.005756 |
| 2025-07-18 | $0.006026 | $0.005485 | $0.006236 | $0.005485 |
| 2025-07-19 | $0.005485 | $0.005300 | $0.005490 | $0.005250 |
| 2025-07-20 | $0.005300 | $0.005020 | $0.005300 | $0.0050000 |
| 2025-07-21 | $0.005020 | $0.005150 | $0.005210 | $0.0049700 |
| 2025-07-22 | $0.005150 | $0.005040 | $0.005250 | $0.0048700 |
| 2025-07-23 | $0.005040 | $0.0047000 | $0.005040 | $0.0046600 |
| 2025-07-24 | $0.0047000 | $0.0046000 | $0.0048500 | $0.0045700 |
| 2025-07-25 | $0.0046000 | $0.0046500 | $0.0046800 | $0.0044100 |
| 2025-07-26 | $0.0046500 | $0.0045500 | $0.0048100 | $0.0045200 |
| 2025-07-27 | $0.0045500 | $0.0045800 | $0.0046600 | $0.0044800 |
| 2025-07-28 | $0.0045800 | $0.0044400 | $0.0046100 | $0.0044200 |
| 2025-07-29 | $0.0044400 | $0.0044600 | $0.0046000 | $0.0043400 |
| 2025-07-30 | $0.0044600 | $0.0043700 | $0.0045000 | $0.0043200 |
| 2025-07-31 | $0.0043700 | $0.0043500 | $0.0045500 | $0.0040800 |
| 2025-08-01 | $0.0043500 | $0.0043190 | $0.0044390 | $0.0041190 |
| 2025-08-02 | $0.0043190 | $0.0043300 | $0.0043800 | $0.0042800 |
| 2025-08-03 | $0.0043300 | $0.0043340 | $0.0044140 | $0.0042740 |
| 2025-08-04 | $0.0043340 | $0.0044200 | $0.0044500 | $0.0043100 |
| 2025-08-05 | $0.0044200 | $0.0043200 | $0.0044700 | $0.0042700 |
| 2025-08-06 | $0.0043200 | $0.0042000 | $0.0043400 | $0.0041300 |
| 2025-08-07 | $0.0042000 | $0.0042800 | $0.0043200 | $0.0041800 |
| 2025-08-08 | $0.0042800 | $0.0045700 | $0.0045700 | $0.0042200 |
| 2025-08-09 | $0.0045700 | $0.0044600 | $0.0046300 | $0.0044400 |
| 2025-08-10 | $0.0044600 | $0.0045600 | $0.0045600 | $0.0044000 |
| 2025-08-11 | $0.0045600 | $0.0043600 | $0.0045700 | $0.0043400 |
| 2025-08-12 | $0.0043600 | $0.0043690 | $0.0044190 | $0.0042790 |
| 2025-08-13 | $0.0043690 | $0.0042800 | $0.0045100 | $0.0042700 |
| 2025-08-14 | $0.0042800 | $0.0041940 | $0.0043640 | $0.0041040 |
| 2025-08-15 | $0.0041940 | $0.0042340 | $0.0043140 | $0.0041440 |
| 2025-08-16 | $0.0042340 | $0.0040540 | $0.0042740 | $0.0040240 |
| 2025-08-17 | $0.0040540 | $0.0040640 | $0.0041840 | $0.0039840 |
| 2025-08-18 | $0.0040640 | $0.0040640 | $0.0042040 | $0.0039740 |
| 2025-08-19 | $0.0040640 | $0.0039050 | $0.0041200 | $0.0038760 |
| 2025-08-20 | $0.0039050 | $0.0040380 | $0.0041300 | $0.0038740 |
| 2025-08-21 | $0.0040380 | $0.0041020 | $0.0041370 | $0.0039790 |
| 2025-08-22 | $0.0041020 | $0.0041770 | $0.0042120 | $0.0038950 |
| 2025-08-23 | $0.0041770 | $0.0045530 | $0.0045600 | $0.0041550 |
| 2025-08-24 | $0.0045530 | $0.0044200 | $0.0047550 | $0.0043290 |
| 2025-08-25 | $0.0044200 | $0.0038860 | $0.0044240 | $0.0038110 |
| 2025-08-26 | $0.0038860 | $0.0040650 | $0.0041680 | $0.0038790 |
| 2025-08-27 | $0.0040650 | $0.0040050 | $0.0040910 | $0.0039460 |
| 2025-08-28 | $0.0040050 | $0.0041870 | $0.0042580 | $0.0039400 |
| 2025-08-29 | $0.0041870 | $0.0039010 | $0.0041900 | $0.0038870 |
| 2025-08-30 | $0.0039010 | $0.0039680 | $0.0040490 | $0.0038910 |
| 2025-08-31 | $0.0039680 | $0.0039740 | $0.0040010 | $0.0039110 |
| 2025-09-01 | $0.0039740 | $0.0038530 | $0.0040440 | $0.0038460 |
| 2025-09-02 | $0.0038530 | $0.0038670 | $0.0039130 | $0.0037590 |
| 2025-09-03 | $0.0038670 | $0.0038530 | $0.0038870 | $0.0037590 |
| 2025-09-04 | $0.0038530 | $0.0036470 | $0.0040010 | $0.0036140 |
| 2025-09-05 | $0.0036470 | $0.0034070 | $0.0037270 | $0.0033120 |
| 2025-09-06 | $0.0034070 | $0.0034580 | $0.0034940 | $0.0033790 |
| 2025-09-07 | $0.0034580 | $0.0034730 | $0.0035010 | $0.0033970 |
| 2025-09-08 | $0.0034730 | $0.0033780 | $0.0034940 | $0.0033620 |
| 2025-09-09 | $0.0033780 | $0.0034630 | $0.0035130 | $0.0033460 |
| 2025-09-10 | $0.0034630 | $0.0034460 | $0.0034750 | $0.0034120 |
| 2025-09-11 | $0.0034460 | $0.0034530 | $0.0035470 | $0.0034070 |
| 2025-09-12 | $0.0034530 | $0.0035800 | $0.0036320 | $0.0034440 |
| 2025-09-13 | $0.0035800 | $0.0035290 | $0.0035800 | $0.0035100 |
| 2025-09-14 | $0.0035290 | $0.0035560 | $0.0036100 | $0.0035100 |
| 2025-09-15 | $0.0035560 | $0.0035290 | $0.0036160 | $0.0034650 |
| 2025-09-16 | $0.0035290 | $0.0034210 | $0.0035920 | $0.0034000 |
| 2025-09-17 | $0.0034210 | $0.0034100 | $0.0034590 | $0.0033830 |
| 2025-09-18 | $0.0034100 | $0.0034110 | $0.0034600 | $0.0033830 |
| 2025-09-19 | $0.0034110 | $0.0033940 | $0.0034630 | $0.0032810 |
| 2025-09-20 | $0.0033940 | $0.0033910 | $0.0034020 | $0.0033770 |
| 2025-09-21 | $0.0033910 | $0.0030190 | $0.0033940 | $0.0030000 |
| 2025-09-22 | $0.0030190 | $0.0029470 | $0.0030810 | $0.0028930 |
| 2025-09-23 | $0.0029470 | $0.0028960 | $0.0030020 | $0.0028890 |
| 2025-09-24 | $0.0028960 | $0.0029930 | $0.0030120 | $0.0028890 |
| 2025-09-25 | $0.0029930 | $0.0029510 | $0.0029970 | $0.0028680 |
| 2025-09-26 | $0.0029510 | $0.0034050 | $0.0034730 | $0.0029540 |
| 2025-09-27 | $0.0034050 | $0.0031770 | $0.0035250 | $0.0031430 |
| 2025-09-28 | $0.0031770 | $0.0031270 | $0.0032220 | $0.0030740 |
| 2025-09-29 | $0.0031270 | $0.0031140 | $0.0031570 | $0.0030650 |
| 2025-09-30 | $0.0031140 | $0.0030320 | $0.0031140 | $0.0030020 |
| 2025-10-01 | $0.0030320 | $0.0031880 | $0.0032170 | $0.0030330 |
| 2025-10-02 | $0.0031880 | $0.0033270 | $0.0033650 | $0.0031610 |
| 2025-10-03 | $0.0033270 | $0.0038090 | $0.0038440 | $0.0033250 |
| 2025-10-04 | $0.0038090 | $0.0040320 | $0.0046780 | $0.0038090 |
| 2025-10-05 | $0.0040320 | $0.0039650 | $0.0041620 | $0.0039000 |
| 2025-10-06 | $0.0039650 | $0.0038680 | $0.0039730 | $0.0037280 |
| 2025-10-07 | $0.0038680 | $0.0038030 | $0.0039610 | $0.0037890 |
| 2025-10-08 | $0.0038030 | $0.0036340 | $0.0038040 | $0.0034980 |
| 2025-10-09 | $0.0036340 | $0.0036070 | $0.0036780 | $0.0036040 |
| 2025-10-10 | $0.0036070 | $0.0033700 | $0.0036140 | $0.0033690 |
| 2025-10-11 | $0.0033700 | $0.0032500 | $0.0033660 | $0.0031910 |
| 2025-10-12 | $0.0032500 | $0.0029790 | $0.0032500 | $0.0029680 |
| 2025-10-13 | $0.0029790 | $0.0031020 | $0.0031560 | $0.0029780 |
| 2025-10-14 | $0.0031020 | $0.0030300 | $0.0031030 | $0.0029390 |
| 2025-10-15 | $0.0030300 | $0.0031000 | $0.0031770 | $0.0030130 |
| 2025-10-16 | $0.0031000 | $0.0032070 | $0.0032090 | $0.0030940 |
| 2025-10-17 | $0.0032070 | $0.0031190 | $0.0033040 | $0.0030270 |
| 2025-10-18 | $0.0031190 | $0.0030870 | $0.0031350 | $0.0029790 |
| 2025-10-19 | $0.0030870 | $0.0031000 | $0.0033100 | $0.0030790 |
| 2025-10-20 | $0.0031000 | $0.0031410 | $0.0031780 | $0.0030720 |
| 2025-10-21 | $0.0031410 | $0.0031410 | $0.0031730 | $0.0031020 |
| 2025-10-22 | $0.0031410 | $0.0031400 | $0.0031600 | $0.0031010 |
| 2025-10-23 | $0.0031400 | $0.0031440 | $0.0031450 | $0.0031280 |
| 2025-10-24 | $0.0031440 | $0.0031240 | $0.0031450 | $0.0030030 |
| 2025-10-25 | $0.0031240 | $0.0030270 | $0.0031240 | $0.0030100 |
| 2025-10-26 | $0.0030270 | $0.0029960 | $0.0030410 | $0.0029500 |
| 2025-10-27 | $0.0029960 | $0.0031000 | $0.0032090 | $0.0029870 |
| 2025-10-28 | $0.0031000 | $0.0031010 | $0.0031290 | $0.0030400 |
| 2025-10-29 | $0.0031010 | $0.0030200 | $0.0031180 | $0.0029900 |
| 2025-10-30 | $0.0030200 | $0.0028510 | $0.0030220 | $0.0027850 |
| 2025-10-31 | $0.0028510 | $0.0028580 | $0.0029700 | $0.0028320 |
| 2025-11-01 | $0.0028580 | $0.0029340 | $0.0029500 | $0.0028340 |
| 2025-11-02 | $0.0029340 | $0.0029080 | $0.0029500 | $0.0028650 |
| 2025-11-03 | $0.0029080 | $0.0028280 | $0.0029090 | $0.0028130 |
| 2025-11-04 | $0.0028280 | $0.0028000 | $0.0028520 | $0.0027200 |
| 2025-11-05 | $0.0028000 | $0.0027830 | $0.0028380 | $0.0027400 |
| 2025-11-06 | $0.0027830 | $0.0028100 | $0.0028520 | $0.0027550 |
| 2025-11-07 | $0.0028100 | $0.0027910 | $0.0028360 | $0.0027610 |
| 2025-11-08 | $0.0027910 | $0.0028020 | $0.0028590 | $0.0027780 |
| 2025-11-09 | $0.0028020 | $0.0027530 | $0.0028100 | $0.0027050 |
| 2025-11-10 | $0.0027530 | $0.0027620 | $0.0028020 | $0.0027480 |
| 2025-11-11 | $0.0027620 | $0.0027590 | $0.0028020 | $0.0027330 |
| 2025-11-12 | $0.0027590 | $0.0027660 | $0.0027690 | $0.0027500 |
| 2025-11-13 | $0.0027660 | $0.0027430 | $0.0027890 | $0.0027340 |
| 2025-11-14 | $0.0027430 | $0.0026560 | $0.0027490 | $0.0023620 |
| 2025-11-15 | $0.0026560 | $0.0026480 | $0.0026650 | $0.0025920 |
| 2025-11-16 | $0.0026480 | $0.0026180 | $0.0026820 | $0.0026080 |
| 2025-11-17 | $0.0026180 | $0.0026280 | $0.0026560 | $0.0026120 |
| 2025-11-18 | $0.0026280 | $0.0026660 | $0.0027080 | $0.0025830 |
| 2025-11-19 | $0.0026660 | $0.0025800 | $0.0026690 | $0.0025370 |
| 2025-11-20 | $0.0025800 | $0.0026590 | $0.0027070 | $0.0025740 |
| 2025-11-21 | $0.0026590 | $0.0026590 | $0.0026960 | $0.0026220 |
| 2025-11-22 | $0.0026590 | $0.0026570 | $0.0026840 | $0.0024970 |
| 2025-11-23 | $0.0026570 | $0.0026660 | $0.0027080 | $0.0026390 |
| 2025-11-24 | $0.0026660 | $0.0026950 | $0.0027140 | $0.0026620 |
| 2025-11-25 | $0.0026950 | $0.0026340 | $0.0026970 | $0.0026020 |
| 2025-11-26 | $0.0026340 | $0.0026600 | $0.0026700 | $0.0026050 |
| 2025-11-27 | $0.0026600 | $0.0026710 | $0.0027050 | $0.0026570 |
| 2025-11-28 | $0.0026710 | $0.0026640 | $0.0026770 | $0.0026000 |
| 2025-11-29 | $0.0026640 | $0.0026740 | $0.0026830 | $0.0026400 |
| 2025-11-30 | $0.0026740 | $0.0027990 | $0.0028000 | $0.0026630 |
| 2025-12-01 | $0.0027990 | $0.0028010 | $0.0028350 | $0.0027540 |
| 2025-12-02 | $0.0028010 | $0.0027820 | $0.0028240 | $0.0027570 |
| 2025-12-03 | $0.0027820 | $0.0028100 | $0.0028520 | $0.0027700 |
| 2025-12-04 | $0.0028100 | $0.0027820 | $0.0028220 | $0.0027590 |
| 2025-12-05 | $0.0027820 | $0.0027640 | $0.0027880 | $0.0027550 |
| 2025-12-06 | $0.0027640 | $0.0027590 | $0.0027730 | $0.0027540 |
| 2025-12-07 | $0.0027590 | $0.0026990 | $0.0028050 | $0.0026840 |
| 2025-12-08 | $0.0026990 | $0.0027910 | $0.0028010 | $0.0026860 |
| 2025-12-09 | $0.0027910 | $0.0027240 | $0.0027980 | $0.0027080 |
| 2025-12-10 | $0.0027240 | $0.0027090 | $0.0027450 | $0.0026950 |
| 2025-12-11 | $0.0027090 | $0.0026810 | $0.0027230 | $0.0026710 |
| 2025-12-12 | $0.0026810 | $0.0025970 | $0.0026900 | $0.0025730 |
| 2025-12-13 | $0.0025970 | $0.0026380 | $0.0026510 | $0.0025880 |
| 2025-12-14 | $0.0026380 | $0.0026230 | $0.0026450 | $0.0025600 |
| 2025-12-15 | $0.0026230 | $0.0027290 | $0.0027700 | $0.0026210 |
| 2025-12-16 | $0.0027290 | $0.0027410 | $0.0027630 | $0.0026730 |
| 2025-12-17 | $0.0027410 | $0.0028130 | $0.0028700 | $0.0027370 |
| 2025-12-18 | $0.0028130 | $0.0028950 | $0.0029740 | $0.0028130 |
| 2025-12-19 | $0.0028950 | $0.0030060 | $0.0030700 | $0.0028930 |
| 2025-12-20 | $0.0030060 | $0.0029980 | $0.0030720 | $0.0029080 |
| 2025-12-21 | $0.0029980 | $0.0029080 | $0.0030170 | $0.0028970 |
| 2025-12-22 | $0.0029080 | $0.0028650 | $0.0029520 | $0.0028430 |
| 2025-12-23 | $0.0028650 | $0.0028670 | $0.0028920 | $0.0028390 |
| 2025-12-24 | $0.0028670 | $0.0028700 | $0.0028760 | $0.0028230 |
| 2025-12-25 | $0.0028700 | $0.0028430 | $0.0029600 | $0.0028130 |
| 2025-12-26 | $0.0028430 | $0.0028460 | $0.0028540 | $0.0027700 |
| 2025-12-27 | $0.0028460 | $0.0028490 | $0.0028610 | $0.0028300 |
| 2025-12-28 | $0.0028490 | $0.0028420 | $0.0028980 | $0.0028200 |
| 2025-12-29 | $0.0028420 | $0.0028250 | $0.0028560 | $0.0027990 |
| 2025-12-30 | $0.0028250 | $0.0028520 | $0.0028820 | $0.0027990 |
| 2025-12-31 | $0.0028520 | $0.0028800 | $0.0028910 | $0.0027940 |
| 2026-01-01 | $0.0028800 | $0.0029150 | $0.0029620 | $0.0028730 |
| 2026-01-02 | $0.0029150 | $0.0028800 | $0.0029240 | $0.0028540 |
| 2026-01-03 | $0.0028800 | $0.0028680 | $0.0029050 | $0.0028400 |
| 2026-01-04 | $0.0028680 | $0.0028600 | $0.0028920 | $0.0028390 |
| 2026-01-05 | $0.0028600 | $0.0028510 | $0.0029030 | $0.0028240 |
| 2026-01-06 | $0.0028510 | $0.0028780 | $0.0028990 | $0.0028460 |
| 2026-01-07 | $0.0028780 | $0.0029410 | $0.0029850 | $0.0028710 |
| 2026-01-08 | $0.0029410 | $0.0028690 | $0.0029450 | $0.0027910 |
| 2026-01-09 | $0.0028690 | $0.0028560 | $0.0029200 | $0.0028020 |
| 2026-01-10 | $0.0028560 | $0.0028660 | $0.0028880 | $0.0028350 |
| 2026-01-11 | $0.0028660 | $0.0028300 | $0.0028800 | $0.0028190 |
| 2026-01-12 | $0.0028300 | $0.0027890 | $0.0028380 | $0.0027600 |
| 2026-01-13 | $0.0027890 | $0.0027430 | $0.0027920 | $0.0027150 |
| 2026-01-14 | $0.0027430 | $0.0029430 | $0.0030690 | $0.0027320 |
| 2026-01-15 | $0.0029430 | $0.0030820 | $0.0030820 | $0.0029290 |
| 2026-01-16 | $0.0030820 | $0.0032260 | $0.0032580 | $0.0030670 |
| 2026-01-17 | $0.0032260 | $0.0037360 | $0.0042310 | $0.0032210 |
| 2026-01-18 | $0.0037360 | $0.0033320 | $0.0037370 | $0.0032240 |
| 2026-01-19 | $0.0033320 | $0.0035190 | $0.0035240 | $0.0033220 |
| 2026-01-20 | $0.0035190 | $0.0035270 | $0.0035520 | $0.0034100 |
| 2026-01-21 | $0.0035270 | $0.0036050 | $0.0036800 | $0.0034080 |
| 2026-01-22 | $0.0036050 | $0.0034800 | $0.0036340 | $0.0034660 |
| 2026-01-23 | $0.0034800 | $0.0035300 | $0.0035310 | $0.0034410 |
| 2026-01-24 | $0.0035300 | $0.0036390 | $0.0036470 | $0.0035270 |
| 2026-01-25 | $0.0036390 | $0.0034440 | $0.0036420 | $0.0034070 |
| 2026-01-26 | $0.0034440 | $0.0034940 | $0.0035570 | $0.0034440 |
| 2026-01-27 | $0.0034940 | $0.0033740 | $0.0035500 | $0.0033040 |
| 2026-01-28 | $0.0033740 | $0.0033550 | $0.0034160 | $0.0031960 |
| 2026-01-29 | $0.0033550 | $0.0033680 | $0.0034870 | $0.0033450 |
| 2026-01-30 | $0.0033680 | $0.0033690 | $0.0033950 | $0.0033260 |
| 2026-01-31 | $0.0033690 | $0.0034890 | $0.0035450 | $0.0033690 |
| 2026-02-01 | $0.0034890 | $0.0034450 | $0.0034910 | $0.0034280 |
| 2026-02-02 | $0.0034450 | $0.0036350 | $0.0036890 | $0.0034200 |
| 2026-02-03 | $0.0036350 | $0.0039500 | $0.0039670 | $0.0036200 |
| 2026-02-04 | $0.0039500 | $0.0039440 | $0.0040550 | $0.0038100 |
| 2026-02-05 | $0.0039440 | $0.0037370 | $0.0039730 | $0.0037100 |
| 2026-02-06 | $0.0037370 | $0.0036170 | $0.0037510 | $0.0033720 |
| 2026-02-07 | $0.0036170 | $0.0035780 | $0.0036380 | $0.0035640 |
| 2026-02-08 | $0.0035780 | $0.0036700 | $0.0037030 | $0.0035290 |
| 2026-02-09 | $0.0036700 | $0.0035780 | $0.0036810 | $0.0035510 |
| 2026-02-10 | $0.0035780 | $0.0034110 | $0.0035870 | $0.0032850 |
| 2026-02-11 | $0.0034110 | $0.0034640 | $0.0034710 | $0.0033950 |
| 2026-02-12 | $0.0034640 | $0.0035640 | $0.0035760 | $0.0034590 |
| 2026-02-13 | $0.0035640 | $0.0036510 | $0.0037450 | $0.0035570 |
| 2026-02-14 | $0.0036510 | $0.0036470 | $0.0036640 | $0.0036360 |
| 2026-02-15 | $0.0036470 | $0.0035590 | $0.0037670 | $0.0035000 |
| 2026-02-16 | $0.0035590 | $0.0035260 | $0.0035610 | $0.0034920 |
| 2026-02-17 | $0.0035260 | $0.0037000 | $0.0037470 | $0.0034970 |
| 2026-02-18 | $0.0037000 | $0.0036430 | $0.0038090 | $0.0036030 |
| 2026-02-19 | $0.0036430 | $0.0034520 | $0.0036480 | $0.0034300 |
| 2026-02-20 | $0.0034520 | $0.0033430 | $0.0034540 | $0.0033290 |
| 2026-02-21 | $0.0033430 | $0.0033950 | $0.0034930 | $0.0032860 |
| 2026-02-22 | $0.0033950 | $0.0033370 | $0.0034620 | $0.0033310 |
| 2026-02-23 | $0.0033370 | $0.0032870 | $0.0034100 | $0.0032590 |
| 2026-02-24 | $0.0032870 | $0.0032990 | $0.0034310 | $0.0032770 |
| 2026-02-25 | $0.0032990 | $0.0031270 | $0.0033000 | $0.0030580 |
| 2026-02-26 | $0.0031270 | $0.0031210 | $0.0031680 | $0.0030920 |
| 2026-02-27 | $0.0031210 | $0.0029170 | $0.0031210 | $0.0028570 |
| 2026-02-28 | $0.0029170 | $0.0028140 | $0.0029340 | $0.0025840 |
| 2026-03-01 | $0.0028140 | $0.0029130 | $0.0029390 | $0.0027350 |
| 2026-03-02 | $0.0029130 | $0.0028220 | $0.0029790 | $0.0027980 |
| 2026-03-03 | $0.0028220 | $0.0028210 | $0.0028380 | $0.0028140 |
| 2026-03-04 | $0.0028210 | $0.0027420 | $0.0028390 | $0.0026940 |
| 2026-03-05 | $0.0027420 | $0.0028040 | $0.0028410 | $0.0027410 |
| 2026-03-06 | $0.0028040 | $0.0028990 | $0.0029100 | $0.0028010 |
| 2026-03-07 | $0.0028990 | $0.0029050 | $0.0029180 | $0.0028790 |
| 2026-03-08 | $0.0029050 | $0.0027990 | $0.0029110 | $0.0027900 |
| 2026-03-09 | $0.0027990 | $0.0028360 | $0.0030090 | $0.0027960 |
| 2026-03-10 | $0.0028360 | $0.0028110 | $0.0028390 | $0.0027350 |
| 2026-03-11 | $0.0028110 | $0.0028080 | $0.0028490 | $0.0027150 |
| 2026-03-12 | $0.0028080 | $0.0026670 | $0.0028390 | $0.0026240 |
| 2026-03-13 | $0.0026670 | $0.0026550 | $0.0026790 | $0.0025910 |
| 2026-03-14 | $0.0026550 | $0.0025810 | $0.0026610 | $0.0025460 |
| 2026-03-15 | $0.0025810 | $0.0025340 | $0.0026200 | $0.0025320 |
| 2026-03-16 | $0.0025340 | $0.0026340 | $0.0026590 | $0.0024680 |
| 2026-03-17 | $0.0026340 | $0.0026220 | $0.0026580 | $0.0025600 |
| 2026-03-18 | $0.0026220 | $0.0025490 | $0.0026230 | $0.0025380 |
| 2026-03-19 | $0.0025490 | $0.0025090 | $0.0026160 | $0.0024850 |
| 2026-03-20 | $0.0025090 | $0.0024980 | $0.0025450 | $0.0024930 |
| 2026-03-21 | $0.0024980 | $0.0025040 | $0.0025040 | $0.0024700 |
| 2026-03-22 | $0.0025040 | $0.0024630 | $0.0025570 | $0.0024010 |
| 2026-03-23 | $0.0024630 | $0.0024310 | $0.0026010 | $0.0023890 |
| 2026-03-24 | $0.0024310 | $0.0023110 | $0.0025000 | $0.0022780 |
| 2026-03-25 | $0.0023110 | $0.0023450 | $0.0024340 | $0.0021190 |
| 2026-03-26 | $0.0023450 | $0.0023050 | $0.0023690 | $0.0022600 |
| 2026-03-27 | $0.0023050 | $0.0023050 | $0.0023200 | $0.0022970 |
| 2026-03-28 | $0.0023050 | $0.0023110 | $0.0023860 | $0.0022170 |
| 2026-03-29 | $0.0023110 | $0.0023110 | $0.0023160 | $0.0023080 |
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.