Crude Oil Futures (Derivatives) - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Crude Oil Futures (Derivatives) კრიპტო ქოინი Rank 3854

ვებსაიტი

N/A

24 სთ

57,050,863 BTC

1 სთ

-0.08 %

24 სთ

1.48 %

7 დღე

5.43 %

დღეს Crude Oil Futures (Derivatives) ფასი აშშ დოლარიში 103.70 USD, და თუ გადაკეთდა Bitcoin არის 10,000.00 BTC. სულ N/A ტრიალებს ბაზარზე. Crude Oil Futures (Derivatives) ფასი ამჟამად განიცდის ცვლილებას 1.48 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.006 M US dollars Crude Oil Futures (Derivatives) . მიიღეთ Crude Oil Futures (Derivatives)'s პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Crude Oil Futures (Derivatives)

სიმბოლო

ალგორითმი

BTC ფასი

10,000.00 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

57,050,863 BTC

მთლიანი მონეტები Mined

0 CL

1 სთ

-0.08 %

24 სთ

1.48 %

7 დღე

5.43 %

Twitter

Crude Oil Futures (Derivatives)

ვებსაიტი

Crude Oil Futures (Derivatives)

CL დიაგრამა

CL მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-11-04	$0.1930000	$0.1988000	$0.1988000	$0.1988000
2017-11-05	$0.1988000	$0.2069000	$0.2069000	$0.1995000
2017-11-06	$0.2069000	$0.1740000	$0.1949000	$0.1740000
2017-11-07	$0.1740000	$0.2841000	$0.9020000	$0.1776000
2017-11-08	$0.2841000	$0.2978000	$0.2978000	$0.2978000
2017-11-09	$0.2978000	$0.2139000	$0.2852000	$0.2139000
2017-11-10	$0.2139000	$0.1838000	$0.2561000	$0.1838000
2017-11-11	$0.1838000	$0.6340000	$0.8812000	$0.1775000
2017-11-12	$0.6340000	$0.8817000	$0.8817000	$0.1999000
2017-11-13	$0.8817000	$0.4566000	$7.81	$0.3261000
2017-11-14	$0.4566000	$0.3562000	$0.9170000	$0.3496000
2017-11-15	$0.3562000	$0.5827000	$3.63	$0.3933000
2017-11-16	$0.5826000	$0.5498000	$0.7854000	$0.3299000
2017-11-17	$0.2312000	$0.0962	$0.3947000	$0.0962
2017-11-18	$1.54	$1.56	$1.56	$1.56
2017-11-19	$1.56	$0.8847000	$1.77	$0.5952000
2017-11-20	$0.8847000	$0.6184000	$1.65	$0.6101000
2017-11-21	$0.6184000	$2.34	$2.43	$0.6075000
2017-11-22	$2.34	$2.55	$2.69	$2.31
2017-11-23	$2.55	$3.13	$3.21	$2.08
2017-11-24	$3.13	$2.46	$3.20	$2.46
2017-11-25	$2.46	$3.41	$3.41	$2.63
2017-11-26	$3.41	$3.63	$3.63	$3.63
2017-11-27	$3.63	$3.79	$3.79	$3.79
2017-11-28	$3.79	$3.47	$3.85	$3.47
2017-11-29	$3.47	$3.44	$3.44	$3.44
2017-11-30	$3.45	$3.48	$3.48	$3.48
2017-12-01	$3.48	$3.80	$3.80	$3.80
2017-12-02	$0.0545	$0.0540	$0.0540	$0.0540
2017-12-03	$2.15	$3.67	$4.39	$2.22
2017-12-04	$3.67	$2.26	$3.79	$2.26
2017-12-05	$2.26	$2.26	$2.26	$2.26
2017-12-06	$2.26	$5.34	$5.34	$2.67
2017-12-07	$5.34	$1.69	$6.57	$1.69
2017-12-08	$1.69	$2.41	$6.39	$1.61
2017-12-09	$2.41	$4.47	$4.48	$2.23
2017-12-10	$4.47	$4.49	$4.53	$2.29
2017-12-11	$4.49	$4.18	$4.99	$4.18
2017-12-12	$4.18	$2.07	$4.27	$2.07
2017-12-13	$32.64	$27.26	$34.87	$2.10
2017-12-14	$2.82	$2.96	$2.96	$1.98
2017-12-15	$2.08	$0.0304200	$2.74	$0.0304200
2017-12-16	$2.01	$2.32	$7.55	$2.21
2017-12-17	$2.32	$2.35	$3.43	$1.47
2017-12-18	$2.35	$2.45	$2.47	$1.61
2017-12-19	$0.1083000	$0.3745000	$4.20	$0.1001000
2017-12-20	$1.40	$0.5103000	$1.42	$0.0988
2017-12-21	$0.5103000	$0.3283000	$0.6565000	$0.2970000
2017-12-22	$0.3283000	$0.3690000	$0.4099000	$0.2870000
2017-12-23	$0.3690000	$0.4463000	$0.4463000	$0.3311000
2017-12-24	$0.0456700	$0.0591	$0.0722	$0.0404300
2017-12-25	$0.0591	$0.0216100	$0.2242000	$0.0216100
2017-12-26	$0.0181100	$0.0211300	$0.5078000	$0.0188700
2017-12-27	$0.0211300	$0.0333400	$0.3717000	$0.0155700
2017-12-28	$0.0461400	$0.5225000	$0.5225000	$0.0424000
2017-12-29	$0.5225000	$0.2798000	$0.8587000	$0.0178700
2017-12-30	$0.2798000	$0.2260000	$0.5689000	$0.0189700
2017-12-31	$0.2260000	$0.2506000	$0.2985000	$0.0229500
2018-01-01	$0.2506000	$0.4510000	$0.4510000	$0.0981
2018-01-02	$0.4510000	$0.2221000	$0.5141000	$0.0782
2018-01-03	$0.2221000	$0.2513000	$0.3541000	$0.1102000
2018-01-04	$0.2512000	$0.1956000	$0.2523000	$0.0907
2018-01-05	$0.1956000	$0.1451000	$0.2591000	$0.0774
2018-01-06	$0.1451000	$0.1308000	$0.1911000	$0.1107000
2018-01-07	$0.1308000	$0.1788000	$0.2235000	$0.0894
2018-01-08	$0.1788000	$0.1363000	$0.1818000	$0.1022000
2018-01-09	$0.1363000	$0.4124000	$0.5802000	$0.1289000
2018-01-10	$0.4382000	$0.4746000	$0.5140000	$0.3000000
2018-01-11	$0.4746000	$0.3335000	$0.4648000	$0.3077000
2018-01-12	$0.3337000	$0.3531000	$0.4161000	$0.3026000
2018-01-13	$0.3531000	$0.2633000	$0.4155000	$0.2356000
2018-01-14	$0.2633000	$0.4895000	$0.6524000	$0.2446000
2018-01-15	$0.4895000	$0.3452000	$0.6266000	$0.2941000
2018-01-16	$0.3452000	$0.2416000	$2,195.04	$0.2311000
2018-01-17	$0.2416000	$0.2664000	$0.3177000	$0.1844000
2018-01-18	$0.2665000	$0.3444000	$0.4356000	$0.2634000
2018-01-19	$0.3444000	$0.3320000	$0.3942000	$0.3112000
2018-01-20	$0.3320000	$0.3797000	$0.4487000	$0.3336000
2018-01-21	$0.3797000	$0.3147000	$0.3777000	$0.2833000
2018-01-22	$0.3147000	$0.2799000	$0.3299000	$0.2699000
2018-01-23	$179.56	$0.3052000	$176.81	$0.2461000
2018-01-24	$0.3052000	$0.2867000	$0.3292000	$0.2867000
2018-01-25	$0.2866000	$0.2615000	$0.3454000	$0.2407000
2018-01-26	$0.2615000	$0.2833000	$0.3146000	$0.2517000
2018-01-27	$0.2833000	$0.2773000	$0.3107000	$0.2551000
2018-01-28	$0.2773000	$0.2463000	$0.3202000	$0.2340000
2018-01-29	$0.2463000	$0.2223000	$0.2693000	$0.2223000
2018-01-30	$0.2223000	$0.2022000	$0.2439000	$0.1915000
2018-01-31	$0.2022000	$0.2225000	$0.3249000	$0.1890000
2018-02-01	$0.2225000	$0.1745000	$0.2054000	$0.1642000
2018-02-02	$0.1745000	$0.1376000	$0.1743000	$0.1193000
2018-02-03	$0.1376000	$0.1553000	$0.1845000	$0.1262000
2018-02-04	$0.1553000	$0.1159000	$0.1407000	$0.1154000
2018-02-05	$0.1157000	$0.0833	$0.1043000	$0.0764
2018-02-06	$0.0763	$0.1001000	$0.1001000	$0.0770
2018-02-07	$0.0942	$0.0902	$0.1053000	$0.0827
2018-02-08	$0.0902	$0.1139000	$0.1220000	$0.0895
2018-02-09	$0.1139000	$0.0966	$0.1317000	$0.0878
2018-02-10	$0.0965	$0.0936	$0.1021000	$0.0851
2018-02-11	$0.0936	$0.0811	$0.0974	$0.0730
2018-02-12	$0.0811	$0.0865	$0.0952	$0.0692
2018-02-13	$0.0865	$0.0757	$0.0841	$0.0673
2018-02-14	$0.0757	$0.0736	$0.0920	$0.0644
2018-02-15	$0.0736	$0.0742	$0.0742	$0.0650
2018-02-16	$0.0742	$0.0657	$0.0750	$0.0563
2018-02-17	$0.0657	$0.0682	$0.0780	$0.0585
2018-02-18	$0.0682	$0.0548	$0.0731	$0.0548
2018-02-19	$0.0548	$0.0752	$0.0752	$0.0564
2018-02-20	$0.0752	$0.0708	$0.0797	$0.0620
2018-02-21	$0.0708	$0.0588	$0.0756	$0.0588
2018-02-22	$0.0588	$0.0644	$0.0644	$0.0563
2018-02-23	$0.0591	$0.0712	$0.0712	$0.0611
2018-02-24	$0.0598	$0.0583	$0.0667	$0.0583
2018-02-25	$0.0583	$0.0588	$0.0672	$0.0588
2018-02-26	$0.0588	$0.0694	$0.0694	$0.0521
2018-02-27	$0.0694	$0.0610	$0.0697	$0.0435800
2018-02-28	$0.0610	$0.0511	$0.0596	$0.0511
2018-03-01	$0.0511	$0.0522	$0.0609	$0.0522
2018-03-02	$0.0522	$0.0513	$0.0599	$0.0513
2018-03-03	$0.0513	$0.0599	$0.0599	$0.0513
2018-03-04	$0.0599	$0.0519	$0.0605	$0.0519
2018-03-05	$0.0519	$0.0510	$0.0510	$0.0510
2018-03-06	$0.0510	$0.0489400	$0.0571	$0.0489400
2018-03-07	$0.0489400	$0.0375600	$0.0450700	$0.0375600
2018-03-08	$0.0375600	$0.0489200	$0.0489200	$0.0349400
2018-03-09	$0.0489200	$0.0436200	$0.0582	$0.0436200
2018-03-10	$0.0444100	$0.0477700	$0.0477700	$0.0409400
2018-03-11	$0.0477700	$0.0432200	$0.0504	$0.0360200
2018-03-12	$0.0432200	$0.0418200	$0.0487900	$0.0418200
2018-03-13	$0.0418200	$0.0414000	$0.0483000	$0.0414000
2018-03-14	$0.0414000	$0.0367900	$0.0490500	$0.0367900
2018-03-15	$0.0367900	$0.0366300	$0.0427500	$0.0305300
2018-03-16	$0.0366400	$0.0360300	$0.0420400	$0.0300300
2018-03-17	$0.0360300	$0.0329900	$0.0330000	$0.0274900
2018-03-18	$0.0329900	$0.0268700	$0.0376200	$0.0268700
2018-03-19	$0.0268700	$0.0333300	$0.0388900	$0.0277800
2018-03-20	$0.0333300	$0.0334500	$0.0334500	$0.0334500
2018-03-21	$0.0334500	$0.0280000	$0.0335900	$0.0280000
2018-03-22	$0.0280000	$0.0323900	$0.0323900	$0.0216000
2018-03-23	$0.0323900	$0.0326300	$0.0380700	$0.0326300
2018-03-24	$0.0326300	$0.0315600	$0.0495000	$0.0312100
2018-03-25	$0.0315600	$0.0313800	$0.0369000	$0.0313800
2018-03-26	$0.0313800	$0.0340400	$0.0389000	$0.0291700
2018-03-27	$0.0340300	$0.0314100	$0.0314100	$0.0269300
2018-03-28	$0.0314100	$0.0312200	$0.0356700	$0.0267600
2018-03-29	$0.0312200	$0.0307100	$0.0307100	$0.0268700
2018-03-30	$0.0307200	$0.0275700	$0.0354400	$0.0275700
2018-03-31	$0.0275700	$0.0275800	$0.0315300	$0.0236400
2018-04-01	$0.0277800	$0.0273400	$0.0341800	$0.0273400
2018-04-02	$0.0243400	$0.0269200	$0.0269200	$0.0247200
2018-04-03	$0.0283000	$0.0297400	$0.0371700	$0.0223000
2018-04-04	$0.0297400	$0.0272600	$0.0272600	$0.0204500
2018-04-05	$0.0272600	$0.0203700	$0.0271600	$0.0203700
2018-04-06	$0.0267000	$0.0259200	$0.0259200	$0.0222200
2018-04-07	$0.0259200	$0.0231000	$0.0269500	$0.0231000
2018-04-08	$0.0231000	$0.0240400	$0.0280500	$0.0240400
2018-04-09	$0.0240400	$0.0239400	$0.0279300	$0.0239400
2018-04-10	$0.0239400	$0.0291000	$0.0291000	$0.0248500
2018-04-11	$0.0291000	$0.0215500	$0.0842	$0.0215500
2018-04-12	$0.0245600	$0.0271100	$0.0313900	$0.0261600
2018-04-13	$0.0244500	$0.0297000	$0.0297000	$0.0245000
2018-04-14	$0.0276500	$0.0272800	$0.0285600	$0.0268000
2018-04-15	$0.0251400	$0.0267100	$0.0320500	$0.0267100
2018-04-16	$0.0267100	$0.0255800	$0.0255800	$0.0255800
2018-04-17	$0.0255800	$0.0251500	$0.0301800	$0.0251500
2018-04-18	$0.0251500	$0.0210300	$0.0315500	$0.0210300
2018-04-19	$0.0210300	$0.0226900	$0.0226900	$0.0226900
2018-04-20	$0.0257400	$0.0269000	$0.0297400	$0.0259200
2018-04-21	$0.0246900	$0.0222500	$0.0302600	$0.0222500
2018-04-22	$0.0251500	$0.0248300	$0.0310300	$0.0248200
2018-04-23	$0.0248300	$0.0257700	$0.0258200	$0.0193200
2018-04-24	$0.0257700	$0.0281300	$0.0351700	$0.0211000
2018-04-25	$0.0281400	$0.0308900	$0.0308900	$0.0185300
2018-04-26	$0.0308800	$0.0264600	$0.0330700	$0.0264600
2018-04-27	$0.0264600	$0.0257300	$0.0321700	$0.0193000
2018-04-28	$0.0257200	$0.0273200	$0.0273200	$0.0273200
2018-04-29	$0.0273200	$0.0275700	$0.0344700	$0.0206800
2018-04-30	$0.0275700	$0.0268000	$0.0268000	$0.0201000
2018-05-01	$0.0268000	$0.0201200	$0.0335400	$0.0201200
2018-05-02	$0.0201200	$0.0206000	$0.0274700	$0.0206000
2018-05-03	$0.0206000	$0.0233300	$0.0311000	$0.0233300
2018-05-04	$0.0233300	$0.0313600	$0.0313700	$0.0235300
2018-05-05	$0.0271600	$0.0258900	$0.0284500	$0.0251100
2018-05-06	$0.0245000	$0.0237100	$0.0316200	$0.0237100
2018-05-07	$0.0237100	$0.0300700	$0.0300900	$0.0210000
2018-05-08	$0.0300700	$0.0224300	$0.0298900	$0.0200700
2018-05-09	$0.0224300	$0.0225400	$0.0300500	$0.0225200
2018-05-10	$0.0225400	$0.0289400	$0.0289400	$0.0217100
2018-05-11	$0.0289500	$0.0203300	$0.0271100	$0.0135600
2018-05-12	$0.0235800	$0.0218100	$0.0238500	$0.0208800
2018-05-13	$0.0205100	$0.0291700	$0.0291700	$0.0218800
2018-05-14	$0.0291700	$0.0218200	$0.0291000	$0.0218200
2018-05-15	$0.0218200	$0.0211700	$0.0282200	$0.0211700
2018-05-16	$0.0235700	$0.0222000	$0.0237000	$0.0222000
2018-05-17	$0.0212000	$0.0267400	$0.0267400	$0.0200500
2018-05-18	$0.0267400	$0.0208100	$0.0277400	$0.0208100
2018-05-19	$0.0208100	$0.0278400	$0.0278400	$0.0208800
2018-05-20	$0.0278400	$0.0214500	$0.0286100	$0.0214500
2018-05-21	$0.0214500	$0.0209000	$0.0278700	$0.0209000
2018-05-22	$0.0237400	$0.0239000	$0.0239800	$0.0207800
2018-05-23	$0.0192300	$0.0230800	$0.0288500	$0.0173100
2018-05-24	$0.0230800	$0.0241000	$0.0301300	$0.0180800
2018-05-25	$0.0241100	$0.0292400	$0.0292400	$0.0175400
2018-05-26	$0.0292400	$0.0234300	$0.0292900	$0.0175700
2018-05-27	$0.0234300	$0.0227900	$0.0227900	$0.0227900
2018-05-28	$0.0227900	$0.0256000	$0.0307200	$0.0204800
2018-05-29	$0.0256000	$0.0283300	$0.0283300	$0.0226600
2018-05-30	$0.0283400	$0.0278600	$0.0278600	$0.0222800
2018-05-31	$0.0278600	$0.0288600	$0.0288600	$0.0230900
2018-06-01	$0.0272300	$0.0250800	$0.0274900	$0.0250800
2018-06-02	$0.0289500	$0.0295300	$0.0354300	$0.0236200
2018-06-03	$0.0295300	$0.0309500	$0.0371400	$0.0247600
2018-06-04	$0.0309500	$0.0236500	$0.0295700	$0.0236500
2018-06-05	$0.0236500	$0.0243300	$0.0304100	$0.0243300
2018-06-06	$0.0262500	$0.0275800	$0.0291900	$0.0263600
2018-06-07	$0.0275800	$0.0275700	$0.0292600	$0.0275700
2018-06-08	$0.0275700	$0.0257800	$0.0279900	$0.0254000
2018-06-09	$0.0239800	$0.0237400	$0.0296700	$0.0208500
2018-06-10	$0.0237300	$0.0209900	$0.0262400	$0.0166400
2018-06-11	$0.0240500	$0.0221800	$0.0244500	$0.0221100
2018-06-12	$0.0212500	$0.0197800	$0.0197800	$0.0197800
2018-06-13	$0.0216400	$0.0195600	$0.0224000	$0.0195600
2018-06-14	$0.0190500	$0.0207900	$0.0207900	$0.0207900
2018-06-15	$0.0207900	$0.0243800	$0.0243800	$0.0146300
2018-06-16	$0.0243800	$0.0198900	$0.0248600	$0.0198900
2018-06-17	$0.0198900	$0.0248400	$0.0248400	$0.0198700
2018-06-18	$0.0248400	$0.0207100	$0.0258800	$0.0207100
2018-06-19	$0.0207100	$0.0215400	$0.0269200	$0.0215400
2018-06-20	$0.0215400	$0.0214500	$0.0268100	$0.0214500
2018-06-21	$0.0214500	$0.0210300	$0.0262900	$0.0210300
2018-06-22	$0.0210300	$0.0184900	$0.0231100	$0.0184900
2018-06-23	$0.0184900	$0.0237100	$0.0237100	$0.0189700
2018-06-24	$0.0237100	$0.0182100	$0.0227600	$0.0182100
2018-06-25	$0.0182100	$0.0183500	$0.0183500	$0.0183500
2018-06-26	$0.0183500	$0.0171800	$0.0214800	$0.0171800
2018-06-27	$0.0193100	$0.0199000	$0.0199000	$0.0190400
2018-06-28	$0.0199000	$0.0196100	$0.0196100	$0.0187900
2018-06-29	$0.0168300	$0.0217600	$0.0217600	$0.0174100
2018-06-30	$0.0217600	$0.0226700	$0.0272100	$0.0181400
2018-07-01	$0.0226700	$0.0226000	$0.0226000	$0.0180800
2018-07-02	$0.0226000	$0.0238300	$0.0238300	$0.0190600
2018-07-03	$0.0238300	$0.0231000	$0.0277200	$0.0231000
2018-07-04	$0.0230900	$0.0233600	$0.0233600	$0.0233600
2018-07-05	$0.0249800	$0.0247700	$0.0258800	$0.0247700
2018-07-06	$0.0248300	$0.0264100	$0.0264100	$0.0250200
2018-07-07	$0.0235000	$0.0291500	$0.0437200	$0.0242900
2018-07-08	$0.0291500	$0.0291700	$0.0340300	$0.0243100
2018-07-09	$0.0291700	$0.0282900	$0.0330000	$0.0235700
2018-07-10	$0.0282900	$0.0216300	$0.0259600	$0.0216300
2018-07-11	$0.0216300	$0.0222800	$0.0222800	$0.0222800
2018-07-12	$0.0222800	$0.0215500	$0.0215500	$0.0215500
2018-07-13	$0.0215500	$0.0216200	$0.0216200	$0.0173000
2018-07-14	$0.0216200	$0.0216900	$0.0216900	$0.0173500
2018-07-15	$0.0216900	$0.0179800	$0.0224800	$0.0179800
2018-07-16	$0.0179800	$0.0239400	$0.0239400	$0.0191500
2018-07-17	$0.0239400	$0.0199600	$0.0249500	$0.0199600
2018-07-18	$0.0242500	$0.0229600	$0.0259200	$0.0229600
2018-07-19	$0.0229600	$0.0231800	$0.0237000	$0.0224300
2018-07-20	$0.0231800	$0.0219300	$0.0230300	$0.0191400
2018-07-21	$0.0223700	$0.0216200	$0.0226600	$0.0188100
2018-07-22	$0.0216200	$0.0211600	$0.0233100	$0.0193800
2018-07-23	$0.0211600	$0.0239300	$0.0240000	$0.0195300
2018-07-24	$0.0179900	$0.0159100	$0.0239700	$0.0159100
2018-07-25	$0.0159100	$0.0188500	$0.0188500	$0.0156400
2018-07-26	$0.0187900	$0.0193700	$0.0209500	$0.0176200
2018-07-27	$0.0138600	$0.0155500	$0.0187900	$0.0140900
2018-07-28	$0.0155500	$0.0234300	$0.0234300	$0.0155100
2018-07-29	$0.0234300	$0.0233100	$0.0279700	$0.0186500
2018-07-30	$0.0233100	$0.0228300	$0.0228300	$0.0182600
2018-07-31	$0.0228300	$0.0216000	$0.0216000	$0.0216000
2018-08-01	$0.0230500	$0.0218400	$0.0226800	$0.0178100
2018-08-02	$0.0209900	$0.0204700	$0.0246500	$0.0204700
2018-08-03	$0.0204700	$0.009209	$0.0208100	$0.009209
2018-08-04	$0.0117300	$0.0108600	$0.0122100	$0.0108600
2018-08-05	$0.0110200	$0.0100700	$0.0137300	$0.0100000
2018-08-06	$0.0119700	$0.0101400	$0.0118100	$0.0101400
2018-08-07	$0.0101400	$0.009816	$0.0112300	$0.009816
2018-08-08	$0.008591	$0.0140500	$0.0140500	$0.008082
2018-08-09	$0.008736	$0.009095	$0.0104700	$0.009095
2018-08-10	$0.009095	$0.008553	$0.0107700	$0.008553
2018-08-11	$0.008553	$0.009301	$0.009301	$0.008303
2018-08-12	$0.009364	$0.0106200	$0.0108100	$0.008473
2018-08-13	$0.0106200	$0.009395	$0.0105200	$0.008581
2018-08-14	$0.009395	$0.009237	$0.009361	$0.009175
2018-08-15	$0.009237	$0.009349	$0.009349	$0.009349
2018-08-16	$0.007166	$0.007305	$0.007308	$0.007305
2018-08-17	$0.008158	$0.008569	$0.008569	$0.008503
2018-08-18	$0.008569	$0.007367	$0.008327	$0.007367
2018-08-19	$0.007510	$0.006022	$0.007631	$0.006022
2018-08-20	$0.006957	$0.009091	$0.0202500	$0.006458
2018-08-21	$0.008214	$0.008568	$0.0122700	$0.008114
2018-08-22	$0.009806	$0.0135200	$0.0135200	$0.009431
2018-08-23	$0.008658	$0.008435	$0.008958	$0.008435
2018-08-24	$0.008435	$0.009057	$0.009057	$0.008655
2018-08-25	$0.009057	$0.008437	$0.009112	$0.008437
2018-08-26	$0.008437	$0.008132	$0.008401	$0.007594
2018-08-27	$0.008132	$0.008022	$0.008368	$0.007469
2018-08-28	$0.008022	$0.007091	$0.008722	$0.006737
2018-08-29	$0.007091	$0.009027	$0.0102300	$0.007052
2018-08-30	$0.009026	$0.009098	$0.009098	$0.008958
2018-08-31	$0.009098	$0.008854	$0.009135	$0.008854
2018-09-01	$0.008854	$0.009076	$0.009076	$0.009076
2018-09-02	$0.009148	$0.009492	$0.009492	$0.009273
2018-09-03	$0.009492	$0.008869	$0.009451	$0.008869
2018-09-04	$0.008869	$0.009212	$0.009212	$0.008254
2018-09-05	$0.009212	$0.007577	$0.008381	$0.007577
2018-09-06	$0.007577	$0.007362	$0.008079	$0.007362
2018-09-07	$0.007362	$0.007951	$0.007951	$0.007245
2018-09-08	$0.007952	$0.007688	$0.007688	$0.007564
2018-09-09	$0.007688	$0.007249	$0.008561	$0.007249
2018-09-10	$0.008811	$0.007716	$0.008917	$0.007653
2018-09-11	$0.007716	$0.005792	$0.007681	$0.005603
2018-09-12	$0.005792	$0.006020	$0.007414	$0.005577
2018-09-13	$0.006907	$0.009024	$0.0127900	$0.006687
2018-09-14	$0.0109100	$0.0109000	$0.0109000	$0.0109000
2018-09-15	$0.0109000	$0.007370	$0.0109600	$0.007370
2018-09-16	$0.006784	$0.006763	$0.006763	$0.006763
2018-09-17	$0.006502	$0.007263	$0.007451	$0.005886
2018-09-18	$0.007263	$0.006410	$0.007362	$0.006410
2018-09-19	$0.006410	$0.006719	$0.006719	$0.005247
2018-09-20	$0.006719	$0.005725	$0.006831	$0.005725
2018-09-21	$0.005725	$0.006018	$0.006086	$0.005951
2018-09-22	$0.006018	$0.005978	$0.005978	$0.005978
2018-09-23	$0.005978	$0.006032	$0.006032	$0.005965
2018-09-24	$0.006032	$0.006584	$0.006979	$0.005925
2018-09-25	$0.006584	$0.006760	$0.006760	$0.0041200
2018-09-26	$0.006760	$0.006786	$0.006786	$0.006786
2018-09-27	$0.006786	$0.007020	$0.007020	$0.007020
2018-09-28	$0.007020	$0.005574	$0.007299	$0.005574
2018-09-29	$0.0048850	$19.43	$20.82	$0.005101
2018-09-30	$0.005547	$0.006226	$0.006425	$0.005564
2018-10-01	$0.006226	$0.005606	$0.006199	$0.005408
2018-10-02	$0.005606	$0.005677	$0.005677	$0.005547
2018-10-03	$0.005547	$0.005518	$0.005518	$0.005518
2018-10-04	$18.48	$0.005877	$18.63	$0.005877
2018-10-05	$0.0049350	$0.0044440	$0.0049750	$0.0044440
2018-10-06	$0.0044440	$0.0044150	$0.0044150	$0.0044150
2018-10-07	$0.0044150	$0.0049510	$0.006931	$0.0044230
2018-10-08	$0.0046210	$0.005453	$0.005453	$0.0046550
2018-10-09	$0.006077	$0.006028	$0.006035	$0.006028
2018-10-10	$0.005703	$0.005002	$0.005857	$0.0048700
2018-10-11	$0.005002	$0.0047810	$0.0049050	$0.0041600
2018-10-12	$0.005030	$0.0043210	$0.005193	$0.0043210
2018-10-13	$0.0046890	$0.005954	$0.006205	$0.0045750
2018-10-14	$0.005954	$0.005964	$0.005964	$0.005964
2018-10-15	$0.005964	$0.005224	$0.006282	$0.005224
2018-10-16	$0.005224	$0.006188	$0.006188	$0.005201
2018-10-17	$0.006188	$0.005260	$0.006180	$0.005260
2018-10-18	$0.0045780	$0.0040680	$0.005467	$0.0040680
2018-10-19	$0.0040680	$0.0142000	$0.0142000	$0.0040750
2018-10-20	$0.0038820	$0.0038940	$0.0043490	$0.0037650
2018-10-21	$0.0143600	$0.0041140	$0.0143300	$0.0031310
2018-10-22	$0.0039710	$0.0040200	$0.0040200	$0.0039550
2018-10-23	$0.0040900	$0.0036670	$0.0040920	$0.0032590
2018-10-24	$0.0036670	$0.0036550	$0.0036550	$0.0036530
2018-10-25	$0.0034970	$0.0033610	$0.0035550	$0.0033610
2018-10-26	$0.006480	$0.0048810	$0.007321	$0.0040670
2018-10-27	$0.0041970	$0.005176	$0.006017	$0.0042060
2018-10-28	$0.0048670	$0.0041880	$0.007336	$0.0041880
2018-10-29	$0.005371	$0.0046090	$0.005556	$0.0045460
2018-10-30	$0.0046090	$0.0045430	$0.0049840	$0.0042270
2018-10-31	$0.0045430	$0.0041230	$0.0045670	$0.0041230
2018-11-01	$0.0041230	$0.0047860	$0.0049140	$0.0041480
2018-11-02	$0.0047860	$0.0049880	$0.0049880	$0.0046040
2018-11-03	$0.0049880	$0.0047180	$0.005101	$0.0043360
2018-11-04	$0.0047190	$0.005174	$0.005174	$0.0047860
2018-11-05	$0.0044620	$0.0045680	$0.0045680	$0.0042460
2018-11-06	$0.0045680	$0.0045360	$0.0046010	$0.0044060
2018-11-07	$0.0045360	$0.0041140	$0.005158	$0.0041140
2018-11-08	$0.0041140	$0.0044480	$0.005028	$0.0040610
2018-11-09	$0.0044480	$0.0042090	$0.0044010	$0.0042090
2018-11-10	$0.0041460	$0.0042860	$0.0042860	$0.0041580
2018-11-11	$0.0042860	$0.0044220	$0.0045500	$0.0042930
2018-11-12	$0.0044220	$0.0042710	$0.0045260	$0.0039530
2018-11-13	$0.007591	$0.007927	$0.007927	$0.007433
2018-11-14	$0.0041840	$0.0037320	$0.0037890	$0.0037320
2018-11-15	$0.007016	$0.0035000	$0.006971	$0.0035000
2018-11-16	$0.0036140	$0.0035750	$0.0035750	$0.0035750
2018-11-17	$0.0035760	$0.0033970	$0.0035640	$0.0033970
2018-11-18	$0.0033960	$0.0042680	$0.0042680	$0.0034250
2018-11-19	$0.0042680	$0.0031260	$0.0036550	$0.0028860
2018-11-20	$0.0031260	$0.0028870	$0.0028870	$0.0028870
2018-11-21	$0.0028870	$0.0029850	$0.0029850	$0.0029400
2018-11-22	$0.0029850	$0.0027220	$0.0029380	$0.0026360
2018-11-23	$0.0027220	$0.0025190	$0.0027360	$0.0025190
2018-11-24	$0.0025190	$0.0022740	$0.0023120	$0.0022350
2018-11-25	$0.0024690	$0.0021020	$0.0025570	$0.0021020
2018-11-26	$0.0019220	$0.0018920	$0.0018920	$0.0017030
2018-11-27	$0.0018920	$0.0022940	$0.0022940	$0.0019110
2018-11-28	$0.0022940	$0.0023450	$0.0025580	$0.0019190
2018-11-29	$0.0023450	$0.0023580	$0.0023580	$0.0023580
2018-11-30	$0.0023580	$0.0022050	$0.0022050	$0.0022050
2018-12-01	$0.0022050	$0.0021830	$0.0023090	$0.0018470
2018-12-02	$0.0021830	$0.0021550	$0.0021550	$0.0021550
2018-12-03	$0.0021550	$0.0019740	$0.0023230	$0.0019360
2018-12-04	$0.0019740	$0.0022900	$0.0022900	$0.0019740
2018-12-05	$0.0022900	$0.0016070	$0.0021680	$0.0016070
2018-12-06	$0.0016070	$0.0018470	$0.0018470	$0.0014990
2018-12-07	$0.0018470	$0.0019160	$0.0020520	$0.0017790
2018-12-08	$0.0019160	$0.0019040	$0.0024230	$0.0019040
2018-12-09	$0.0019040	$0.0020480	$0.0025150	$0.0019760
2018-12-10	$0.0020480	$0.0024270	$0.0024270	$0.0019420
2018-12-11	$0.0024270	$0.0023810	$0.0023810	$0.0023810
2018-12-12	$0.0023810	$0.0025790	$0.0025790	$0.0023000
2018-12-13	$0.0025790	$0.0025120	$0.0025780	$0.0020490
2018-12-14	$0.0023140	$0.0023620	$0.0023620	$0.0022650
2018-12-15	$0.0023620	$0.0021010	$0.0023600	$0.0021010
2018-12-16	$0.0021010	$0.0021160	$0.0021160	$0.0021160
2018-12-17	$0.0021160	$0.0023060	$0.0023060	$0.0023060
2018-12-18	$0.0023060	$0.0024150	$0.0024150	$0.0024150
2018-12-19	$0.0024150	$0.0023910	$0.0024290	$0.0023910
2018-12-20	$0.0023910	$0.0026480	$0.0026480	$0.0026480
2018-12-21	$0.0026480	$0.0025340	$0.0026510	$0.0024950
2018-12-22	$0.0025340	$0.0025490	$0.0026290	$0.0025490
2018-12-23	$0.0025490	$0.0031660	$0.0031660	$0.0025250
2018-12-24	$0.0031660	$0.0038370	$0.0038780	$0.0032250
2018-12-25	$0.0038370	$0.0035660	$0.0036050	$0.0035660
2018-12-26	$0.0035660	$0.0034250	$0.0036950	$0.0034250
2018-12-27	$0.0034250	$0.0036460	$0.0036460	$0.0032450
2018-12-28	$0.0036460	$0.0034740	$0.0039480	$0.0034740
2018-12-29	$0.0034740	$0.0037970	$0.0037970	$0.0033410
2018-12-30	$0.0037970	$0.0038960	$0.0038960	$0.0038960
2018-12-31	$0.0038960	$0.0037470	$0.0037470	$0.0037470
2019-01-01	$0.0037470	$0.0035310	$0.0038800	$0.0035310
2019-01-02	$0.0035310	$0.0045950	$0.0045950	$0.0036050
2019-01-03	$0.0045950	$0.0036820	$0.0044500	$0.0030690
2019-01-04	$0.0036820	$0.0038350	$0.0038350	$0.0037190
2019-01-05	$0.0038350	$0.0030840	$0.0038170	$0.0030840
2019-01-06	$0.0030840	$0.0039390	$0.0039390	$0.0032820
2019-01-07	$0.0039390	$0.0034020	$0.0038880	$0.0034020
2019-01-08	$0.0034020	$0.0033940	$0.0033940	$0.0033940
2019-01-09	$0.0033940	$0.0034010	$0.0034010	$0.0034010
2019-01-10	$0.0034010	$0.0030810	$0.0030810	$0.0030810
2019-01-11	$0.0030810	$0.0029720	$0.0030820	$0.0023850
2019-01-12	$0.0029720	$0.0033350	$0.0033350	$0.0024550
2019-01-13	$0.0033350	$0.0032320	$0.0032320	$0.0032320
2019-01-14	$0.0032320	$0.0033710	$0.0033710	$0.0033710
2019-01-15	$0.0033710	$0.0032950	$0.0032950	$0.0032950
2019-01-16	$0.0032950	$0.0033160	$0.0033160	$0.0033160
2019-01-17	$0.0033160	$0.0033540	$0.0033540	$0.0033540
2019-01-18	$0.0033540	$0.0033200	$0.0033200	$0.0033200
2019-01-19	$0.0033200	$0.0033940	$0.0033940	$0.0033940
2019-01-20	$0.0033940	$0.0032470	$0.0032470	$0.0032470
2019-01-21	$0.0032470	$0.0032500	$0.0032500	$0.0032500
2019-01-22	$0.0032500	$0.0032780	$0.0032780	$0.0032780
2019-01-23	$0.0032780	$0.0032510	$0.0032510	$0.0032510
2019-01-24	$0.0032510	$0.0032750	$0.0032750	$0.0032750
2019-01-25	$0.0032750	$0.0032600	$0.0032600	$0.0032600
2019-01-26	$0.0032600	$0.0032730	$0.0032730	$0.0032730
2019-01-27	$0.0032730	$0.0032440	$0.0032440	$0.0032440
2019-01-28	$0.0032440	$0.0031430	$0.0031430	$0.0031430
2019-01-29	$0.0031430	$0.0031110	$0.0031110	$0.0031110
2019-01-30	$0.0031110	$0.0031550	$0.0031550	$0.0031550
2019-01-31	$0.0031550	$0.0031250	$0.0031250	$0.0031250
2019-02-01	$0.0031250	$0.0031500	$0.0031500	$0.0031500
2019-02-02	$0.0031500	$0.0031930	$0.0031930	$0.0031930
2019-02-03	$0.0031930	$0.0031390	$0.0031390	$0.0031390
2019-02-04	$0.0031390	$0.0031220	$0.0031220	$0.0031220
2019-02-05	$0.0031220	$0.0031370	$0.0031370	$0.0031370
2019-02-06	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2019-02-07	$0.0030890	$0.0030720	$0.0030720	$0.0030720
2019-02-08	$0.0030720	$0.0033310	$0.0033310	$0.0033310
2019-02-09	$0.0033310	$0.0033240	$0.0033240	$0.0033240
2019-02-10	$0.0033240	$0.0033530	$0.0033530	$0.0033530
2019-02-11	$0.0033530	$0.0032860	$0.0032860	$0.0032860
2019-02-12	$0.0032860	$0.0032920	$0.0032920	$0.0032920
2019-02-13	$0.0032920	$0.0032810	$0.0032810	$0.0032810
2019-02-14	$0.0032810	$0.0032660	$0.0032660	$0.0032660
2019-02-15	$0.0032660	$0.0032700	$0.0032700	$0.0032700
2019-02-16	$0.0032700	$0.0032920	$0.0032920	$0.0032920
2019-02-17	$0.0032920	$0.0033410	$0.0033410	$0.0033410
2019-02-18	$0.0033410	$0.0035600	$0.0035600	$0.0035600
2019-02-19	$0.0035600	$0.0035710	$0.0035710	$0.0035710
2019-02-20	$0.0035710	$0.0036160	$0.0036160	$0.0036160
2019-02-21	$0.0036160	$0.0035830	$0.0035830	$0.0035830
2019-02-22	$0.0035830	$0.0036250	$0.0036250	$0.0036250
2019-02-23	$0.0036250	$0.0037760	$0.0037760	$0.0037760
2019-02-24	$0.0037760	$0.0034320	$0.0034320	$0.0034320
2019-02-25	$0.0034320	$0.0034990	$0.0034990	$0.0034990
2019-02-26	$0.0034990	$0.0034740	$0.0034740	$0.0034740
2019-02-27	$0.0034740	$0.0034860	$0.0034860	$0.0034860
2019-02-28	$0.0034860	$0.0034790	$0.0034790	$0.0034790
2019-03-01	$0.0034790	$0.0034870	$0.0034870	$0.0034870
2019-03-02	$0.0034870	$0.0034970	$0.0034970	$0.0034970
2019-03-03	$0.0034970	$0.0034690	$0.0034690	$0.0034690
2019-03-04	$0.0034690	$0.0033950	$0.0033950	$0.0033950
2019-03-05	$0.0033950	$0.0035260	$0.0035260	$0.0035260
2019-03-06	$0.0035260	$0.0035260	$0.0035260	$0.0035260
2019-03-07	$0.0035260	$0.0035330	$0.0035330	$0.0035330
2019-03-08	$0.0035330	$0.0035200	$0.0035200	$0.0035200
2019-03-09	$0.0035200	$0.0035920	$0.0035920	$0.0035920
2019-03-10	$0.0035920	$0.0035760	$0.0035760	$0.0035760
2019-03-11	$0.0035760	$0.0035260	$0.0035260	$0.0035260
2019-03-12	$0.0035260	$0.0035390	$0.0035390	$0.0035390
2019-03-13	$0.0035390	$0.0035290	$0.0035290	$0.0035290
2019-03-14	$0.0035290	$0.0035320	$0.0035320	$0.0035320
2019-03-15	$0.0035320	$0.0035740	$0.0035740	$0.0035740
2019-03-16	$0.0035740	$0.0036650	$0.0036650	$0.0036650
2019-03-17	$0.0036650	$0.0036380	$0.0036380	$0.0036380
2019-03-18	$0.0036380	$0.0036300	$0.0036300	$0.0036300
2019-03-19	$0.0036300	$0.0036620	$0.0036620	$0.0036620
2019-03-20	$0.0036620	$0.0036920	$0.0036920	$0.0036920
2019-03-21	$0.0036920	$0.0036370	$0.0036370	$0.0036370
2019-03-22	$0.0036370	$0.0036410	$0.0036410	$0.0036410
2019-03-23	$0.0036410	$0.0036470	$0.0036470	$0.0036470
2019-03-24	$0.0036470	$0.0036350	$0.0036350	$0.0036350
2019-03-25	$0.0036350	$0.0035710	$0.0035710	$0.0035710
2019-03-26	$0.0035710	$0.0035870	$0.0035870	$0.0035870
2019-03-27	$0.0035870	$0.0036820	$0.0036820	$0.0036820
2019-03-28	$0.0036820	$0.0036730	$0.0036730	$0.0036730
2019-03-29	$0.0036730	$0.0037410	$0.0037410	$0.0037410
2019-03-30	$0.0037410	$0.0037470	$0.0037470	$0.0037470
2019-03-31	$0.0037470	$0.0037430	$0.0037430	$0.0037430
2019-04-01	$0.0037430	$0.0037780	$0.0037780	$0.0037780
2019-04-02	$0.0037780	$0.0044650	$0.0044650	$0.0044650
2019-04-03	$0.0044650	$0.0045290	$0.0045290	$0.0045290
2019-04-04	$0.0045290	$0.0044710	$0.0044710	$0.0044710
2019-04-05	$0.0044710	$0.0045930	$0.0045930	$0.0045930
2019-04-06	$0.0045930	$0.0046020	$0.0046020	$0.0046020
2019-04-07	$0.0046020	$0.0047330	$0.0047330	$0.0047330
2019-04-08	$0.0047330	$0.0048180	$0.0048180	$0.0048180
2019-04-09	$0.0048180	$0.0047330	$0.0047330	$0.0047330
2019-04-10	$0.0047330	$0.0048400	$0.0048400	$0.0048400
2019-04-11	$0.0048400	$0.0045940	$0.0045940	$0.0045940
2019-04-12	$0.0045940	$0.0046240	$0.0046240	$0.0046240
2019-04-13	$0.0046240	$0.0046230	$0.0046230	$0.0046230
2019-04-14	$0.0046230	$0.0047010	$0.0047010	$0.0047010
2019-04-15	$0.0047010	$0.0045840	$0.0045840	$0.0045840
2019-04-16	$0.0045840	$0.0047440	$0.0047440	$0.0047440
2019-04-17	$0.0047440	$0.0047650	$0.0047650	$0.0047650
2019-04-18	$0.0047650	$0.0048140	$0.0048140	$0.0048140
2019-04-19	$0.0048140	$0.0048190	$0.0048190	$0.0048190
2019-04-20	$0.0048190	$0.0048470	$0.0048470	$0.0048470
2019-04-21	$0.0048470	$0.0048280	$0.0048280	$0.0048280
2019-04-22	$0.0048280	$0.0049090	$0.0049090	$0.0049090
2019-04-23	$0.0049090	$0.005041	$0.005041	$0.005041
2019-04-24	$0.005041	$0.0049640	$0.0049640	$0.0049640
2019-04-25	$0.0049640	$0.0046980	$0.0046980	$0.0046980
2019-04-26	$0.0046980	$0.0047630	$0.0047630	$0.0047630
2019-04-27	$0.0047630	$0.0047590	$0.0047590	$0.0047590
2019-04-28	$0.0047620	$0.0047980	$0.0047980	$0.0047980
2019-04-29	$0.0047980	$0.0047670	$0.0047670	$0.0047670
2019-04-30	$0.0047670	$0.0048690	$0.0048690	$0.0048690
2019-05-01	$0.0048690	$0.0049040	$0.0049040	$0.0049040
2019-05-02	$0.0049040	$0.005006	$0.005006	$0.005006
2019-05-03	$0.005006	$0.005236	$0.005236	$0.005236
2019-05-04	$0.005236	$0.005314	$0.005314	$0.005314
2019-05-05	$0.005314	$0.005273	$0.005273	$0.005273
2019-05-06	$0.005273	$0.005231	$0.005231	$0.005231
2019-05-07	$0.005231	$0.005296	$0.005296	$0.005296
2019-05-08	$0.005296	$0.005459	$0.005459	$0.005459
2019-05-09	$0.005459	$0.005616	$0.005616	$0.005616
2019-05-10	$0.005616	$0.005786	$0.005786	$0.005786
2019-05-11	$0.005786	$0.006544	$0.006544	$0.006544
2019-05-12	$0.006544	$0.006350	$0.006350	$0.006350
2019-05-13	$0.006350	$0.007104	$0.007104	$0.007104
2019-05-14	$0.007104	$0.007262	$0.007262	$0.007262
2019-05-15	$0.007262	$0.007447	$0.007447	$0.007447
2019-05-16	$0.007447	$0.007165	$0.007165	$0.007165
2019-05-17	$0.007165	$0.006708	$0.006708	$0.006708
2019-05-18	$0.006708	$0.006612	$0.006612	$0.006612
2019-05-19	$0.006612	$0.007456	$0.007456	$0.007456
2019-05-20	$0.007456	$0.007278	$0.007278	$0.007278
2019-05-21	$0.007278	$0.007233	$0.007233	$0.007233
2019-05-22	$0.007233	$0.006940	$0.006940	$0.006940
2019-05-23	$0.006940	$0.007168	$0.007168	$0.007168
2019-05-24	$0.007168	$0.007277	$0.007277	$0.007277
2019-05-25	$0.007277	$0.007334	$0.007334	$0.007334
2019-05-26	$0.007334	$0.007941	$0.007941	$0.007941
2019-05-27	$0.007941	$0.007995	$0.007995	$0.007995
2019-05-28	$0.007995	$0.007934	$0.007934	$0.007934
2019-05-29	$0.007934	$0.007885	$0.007885	$0.007885
2019-05-30	$0.007885	$0.007531	$0.007531	$0.007531
2019-05-31	$0.007531	$0.007781	$0.007781	$0.007781
2019-06-01	$0.007781	$0.007786	$0.007786	$0.007786
2019-06-02	$0.007786	$0.007951	$0.007951	$0.007951
2019-06-03	$0.007951	$0.007384	$0.007384	$0.007384
2019-06-04	$0.007384	$0.006986	$0.006986	$0.006986
2019-06-05	$0.006986	$0.007090	$0.007090	$0.007090
2019-06-06	$0.007090	$0.007105	$0.007105	$0.007105
2019-06-07	$0.007105	$0.007282	$0.007282	$0.007282
2019-06-08	$0.007282	$0.007220	$0.007220	$0.007220
2019-06-09	$0.007220	$0.006956	$0.006956	$0.006956
2019-06-10	$0.006956	$0.007299	$0.007299	$0.007299
2019-06-11	$0.007299	$0.007205	$0.007205	$0.007205
2019-06-12	$0.007205	$0.007438	$0.007438	$0.007438
2019-06-13	$0.007438	$0.007494	$0.007494	$0.007494
2019-06-14	$0.007494	$0.007912	$0.007912	$0.007912
2019-06-15	$0.007912	$0.008057	$0.008057	$0.008057
2019-06-16	$0.008057	$0.008171	$0.008171	$0.008171
2019-06-17	$0.008171	$0.008496	$0.008496	$0.008496
2019-06-18	$0.008496	$0.008264	$0.008264	$0.008264
2019-06-19	$0.008264	$0.008445	$0.008445	$0.008445
2019-06-20	$0.008445	$0.008679	$0.008679	$0.008679
2019-06-21	$0.008679	$0.009299	$0.009299	$0.009299
2019-06-22	$0.009299	$0.009727	$0.009727	$0.009727
2019-06-23	$0.009727	$0.009879	$0.009879	$0.009879
2019-06-24	$0.009879	$0.0100400	$0.0100400	$0.0100400
2019-06-25	$0.0100400	$0.0106800	$0.0106800	$0.0106800
2019-06-26	$0.0106800	$0.0117500	$0.0117500	$0.0117500
2019-06-27	$0.0117500	$0.0101500	$0.0101500	$0.0101500
2019-06-28	$0.0101500	$0.0112400	$0.0112400	$0.0112400
2019-06-29	$0.0112400	$0.0108100	$0.0108100	$0.0108100
2019-06-30	$0.0108100	$0.009800	$0.009800	$0.009800
2019-07-01	$0.009800	$0.009639	$0.009639	$0.009639
2019-07-02	$0.009639	$0.009868	$0.009868	$0.009868
2019-07-03	$0.009868	$0.0109000	$0.0109000	$0.0109000
2019-07-04	$0.0109000	$0.0101500	$0.0101500	$0.0101500
2019-07-05	$0.0101500	$0.0100000	$0.0100000	$0.0100000
2019-07-06	$0.0100000	$0.0102400	$0.0102400	$0.0102400
2019-07-07	$0.0102400	$0.0104400	$0.0104400	$0.0104400
2019-07-08	$0.0104400	$0.0111900	$0.0111900	$0.0111900
2019-07-09	$0.0111900	$0.0114400	$0.0114400	$0.0114400
2019-07-10	$0.0114400	$0.0110100	$0.0110100	$0.0110100
2019-07-11	$0.0110100	$0.0103200	$0.0103200	$0.0103200
2019-07-12	$0.0103200	$0.0107400	$0.0107400	$0.0107400
2019-07-13	$0.0107400	$0.0103400	$0.0103400	$0.0103400
2019-07-14	$0.0103400	$0.009286	$0.009286	$0.009286
2019-07-15	$0.009286	$0.009874	$0.009874	$0.009874
2019-07-16	$0.009874	$0.008575	$0.008575	$0.008575
2019-07-17	$0.008575	$0.008823	$0.008823	$0.008823
2019-07-18	$0.008823	$0.009681	$0.009681	$0.009681
2019-07-19	$0.009681	$0.009585	$0.009585	$0.009585
2019-07-20	$0.009585	$0.009791	$0.009791	$0.009791
2019-07-21	$0.009791	$0.009634	$0.009634	$0.009634
2019-07-22	$0.009634	$0.009397	$0.009397	$0.009397
2019-07-23	$0.009397	$0.008967	$0.008967	$0.008967
2019-07-24	$0.008967	$0.008893	$0.008893	$0.008893
2019-07-25	$0.008893	$0.008993	$0.008993	$0.008993
2019-07-26	$0.008993	$0.008961	$0.008961	$0.008961
2019-07-27	$0.008961	$0.008625	$0.008625	$0.008625
2019-07-28	$0.008625	$0.008674	$0.008674	$0.008674
2019-07-29	$0.008674	$0.008651	$0.008651	$0.008651
2019-07-30	$0.008651	$0.008732	$0.008732	$0.008732
2019-07-31	$0.008732	$0.009181	$0.009181	$0.009181
2019-08-01	$0.009181	$0.009473	$0.009473	$0.009473
2019-08-02	$0.009473	$0.009581	$0.009581	$0.009581
2019-08-03	$0.009581	$0.009847	$0.009847	$0.009847
2019-08-04	$0.009847	$0.0099910	$0.0099910	$0.0099910
2019-08-05	$0.0099910	$0.0107500	$0.0107500	$0.0107500
2019-08-06	$0.0107500	$0.0104400	$0.0104400	$0.0104400
2019-08-07	$0.0104400	$0.0109000	$0.0109000	$0.0109000
2019-08-08	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2019-08-09	$0.0109000	$0.0108000	$0.0108000	$0.0108000
2019-08-10	$0.0108000	$0.0102800	$0.0102800	$0.0102800
2019-08-11	$0.0102800	$0.0105100	$0.0105100	$0.0105100
2019-08-12	$0.0105100	$0.0103600	$0.0103600	$0.0103600
2019-08-13	$0.0103600	$0.009894	$0.009894	$0.009894
2019-08-14	$0.009894	$0.009129	$0.009129	$0.009129
2019-08-15	$0.009129	$0.009381	$0.009381	$0.009381
2019-08-16	$0.009381	$0.009428	$0.009428	$0.009428
2019-08-17	$0.009428	$0.009301	$0.009301	$0.009301
2019-08-18	$0.009301	$0.009397	$0.009397	$0.009397
2019-08-19	$0.009397	$0.0099390	$0.0099390	$0.0099390
2019-08-20	$0.0099390	$0.009801	$0.009801	$0.009801
2019-08-21	$0.009801	$0.009220	$0.009220	$0.009220
2019-08-22	$0.009220	$0.009195	$0.009195	$0.009195
2019-08-23	$0.009195	$0.009474	$0.009474	$0.009474
2019-08-24	$0.009474	$0.009237	$0.009237	$0.009237
2019-08-25	$0.009237	$0.009229	$0.009229	$0.009229
2019-08-26	$0.009229	$0.009432	$0.009432	$0.009432
2019-08-27	$0.009432	$0.009260	$0.009260	$0.009260
2019-08-28	$0.009260	$0.008848	$0.008848	$0.008848
2019-08-29	$0.008848	$0.008638	$0.008638	$0.008638
2019-08-30	$0.008638	$0.008724	$0.008724	$0.008724
2019-08-31	$0.008724	$0.008758	$0.008758	$0.008758
2019-09-01	$0.008758	$0.008889	$0.008889	$0.008889
2019-09-02	$0.008889	$0.009453	$0.009453	$0.009453
2019-09-03	$0.009453	$0.009669	$0.009669	$0.009669
2019-09-04	$0.009669	$0.009633	$0.009633	$0.009633
2019-09-05	$0.009633	$0.009606	$0.009606	$0.009606
2019-09-06	$0.009606	$0.009382	$0.009382	$0.009382
2019-09-07	$0.009382	$0.009548	$0.009548	$0.009548
2019-09-08	$0.009548	$0.009483	$0.009483	$0.009483
2019-09-09	$0.009483	$0.009387	$0.009387	$0.009387
2019-09-10	$0.009387	$0.009200	$0.009200	$0.009200
2019-09-11	$0.009200	$0.009250	$0.009250	$0.009250
2019-09-12	$0.009250	$0.009490	$0.009490	$0.009490
2019-09-13	$0.009490	$0.009439	$0.009439	$0.009439
2019-09-14	$0.009439	$0.009433	$0.009433	$0.009433
2019-09-15	$0.009433	$0.009385	$0.009385	$0.009385
2019-09-16	$0.009385	$0.009347	$0.009347	$0.009347
2019-09-17	$0.009347	$0.009281	$0.009281	$0.009281
2019-09-18	$0.009281	$0.009249	$0.009249	$0.009249
2019-09-19	$0.009249	$0.009356	$0.009356	$0.009356
2019-09-20	$0.009356	$0.009261	$0.009261	$0.009261
2019-09-21	$0.009261	$0.009089	$0.009089	$0.009089
2019-09-22	$0.009089	$0.009134	$0.009134	$0.009134
2019-09-23	$0.009134	$0.008822	$0.008822	$0.008822
2019-09-24	$0.008822	$0.007774	$0.007774	$0.007774
2019-09-25	$0.007774	$0.007687	$0.007687	$0.007687
2019-09-26	$0.007687	$0.007348	$0.007348	$0.007348
2019-09-27	$0.007348	$0.007463	$0.007463	$0.007463
2019-09-28	$0.007463	$0.007484	$0.007484	$0.007484
2019-09-29	$0.007484	$0.007339	$0.007339	$0.007339
2019-09-30	$0.007339	$0.007566	$0.007566	$0.007566
2019-10-01	$0.007566	$0.007577	$0.007577	$0.007577
2019-10-02	$0.007577	$0.007636	$0.007636	$0.007636
2019-10-03	$0.007636	$0.007504	$0.007504	$0.007504
2019-10-04	$0.007504	$0.007433	$0.007433	$0.007433
2019-10-05	$0.007433	$0.007437	$0.007437	$0.007437
2019-10-06	$0.007437	$0.007160	$0.007160	$0.007160
2019-10-07	$0.007160	$0.007476	$0.007476	$0.007476
2019-10-08	$0.007476	$0.007455	$0.007455	$0.007455
2019-10-09	$0.007455	$0.007820	$0.007820	$0.007820
2019-10-10	$0.007820	$0.007823	$0.007823	$0.007823
2019-10-11	$0.007823	$0.007533	$0.007533	$0.007533
2019-10-12	$0.007533	$0.007568	$0.007568	$0.007568
2019-10-13	$0.007568	$0.007550	$0.007550	$0.007550
2019-10-14	$0.007550	$0.007611	$0.007611	$0.007611
2019-10-15	$0.007611	$0.007438	$0.007438	$0.007438
2019-10-16	$0.007438	$0.007293	$0.007293	$0.007293
2019-10-17	$0.007293	$0.007355	$0.007355	$0.007355
2019-10-18	$0.007355	$0.007255	$0.007255	$0.007255
2019-10-19	$0.007255	$0.007256	$0.007256	$0.007256
2019-10-20	$0.007256	$0.007505	$0.007505	$0.007505
2019-10-21	$0.007505	$0.007483	$0.007483	$0.007483
2019-10-22	$0.007483	$0.007311	$0.007311	$0.007311
2019-10-23	$0.007311	$0.006806	$0.006806	$0.006806
2019-10-24	$0.006806	$0.006774	$0.006774	$0.006774
2019-10-25	$0.006774	$0.007891	$0.007891	$0.007891
2019-10-26	$0.007891	$0.008426	$0.008426	$0.008426
2019-10-27	$0.008426	$0.008691	$0.008691	$0.008691
2019-10-28	$0.008691	$0.008392	$0.008392	$0.008392
2019-10-29	$0.008392	$0.008584	$0.008584	$0.008584
2019-10-30	$0.008584	$0.008345	$0.008345	$0.008345
2019-10-31	$0.008345	$0.008333	$0.008333	$0.008333
2019-11-01	$0.008333	$0.008427	$0.008427	$0.008427
2019-11-02	$0.008427	$0.008474	$0.008474	$0.008474
2019-11-03	$0.008474	$0.008392	$0.008392	$0.008392
2019-11-04	$0.008392	$0.008574	$0.008574	$0.008574
2019-11-05	$0.008574	$0.008484	$0.008484	$0.008484
2019-11-06	$0.008484	$0.008506	$0.008506	$0.008506
2019-11-07	$0.008506	$0.008380	$0.008380	$0.008380
2019-11-08	$0.008380	$0.007983	$0.007983	$0.007983
2019-11-09	$0.007983	$0.008028	$0.008028	$0.008028
2019-11-10	$0.008028	$0.008232	$0.008232	$0.008232
2019-11-11	$0.008232	$0.007941	$0.007941	$0.007941
2019-11-12	$0.007941	$0.008022	$0.008022	$0.008022
2019-11-13	$0.008022	$0.007984	$0.007984	$0.007984
2019-11-14	$0.007984	$0.007863	$0.007863	$0.007863
2019-11-15	$0.007863	$0.007706	$0.007706	$0.007706
2019-11-16	$0.007706	$0.007734	$0.007734	$0.007734
2019-11-17	$0.007734	$0.007749	$0.007749	$0.007749
2019-11-18	$0.007749	$0.007453	$0.007453	$0.007453
2019-11-19	$0.007453	$0.007402	$0.007402	$0.007402
2019-11-20	$0.007402	$0.007365	$0.007365	$0.007365
2019-11-21	$0.007365	$0.006946	$0.006946	$0.006946
2019-11-22	$0.006946	$0.006636	$0.006636	$0.006636
2019-11-23	$0.006636	$0.006679	$0.006679	$0.006679
2019-11-24	$0.006679	$0.006306	$0.006306	$0.006306
2019-11-25	$0.006306	$0.006496	$0.006496	$0.006496
2019-11-26	$0.006496	$0.006525	$0.006525	$0.006525
2019-11-27	$0.006525	$0.006854	$0.006854	$0.006854
2019-11-28	$0.006854	$0.006773	$0.006773	$0.006773
2019-11-29	$0.006773	$0.007070	$0.007070	$0.007070
2019-11-30	$0.007070	$0.006890	$0.006890	$0.006890
2019-12-01	$0.006890	$0.006753	$0.006753	$0.006753
2019-12-02	$0.006753	$0.006662	$0.006662	$0.006662
2019-12-03	$0.006662	$0.006655	$0.006655	$0.006655
2019-12-04	$0.006655	$0.006559	$0.006559	$0.006559
2019-12-05	$0.006559	$0.006740	$0.006740	$0.006740
2019-12-06	$0.006740	$0.006878	$0.006878	$0.006878
2019-12-07	$0.006878	$0.006839	$0.006839	$0.006839
2019-12-08	$0.006839	$0.006861	$0.006861	$0.006861
2019-12-09	$0.006861	$0.006689	$0.006689	$0.006689
2019-12-10	$0.006689	$0.006583	$0.006583	$0.006583
2019-12-11	$0.006583	$0.006563	$0.006563	$0.006563
2019-12-12	$0.006563	$0.006551	$0.006551	$0.006551
2019-12-13	$0.006551	$0.006608	$0.006608	$0.006608
2019-12-14	$0.006608	$0.006443	$0.006443	$0.006443
2019-12-15	$0.006443	$0.006490	$0.006490	$0.006490
2019-12-16	$0.006490	$0.006277	$0.006277	$0.006277
2019-12-17	$0.006277	$0.006039	$0.006039	$0.006039
2019-12-18	$0.006039	$0.006638	$0.006638	$0.006638
2019-12-19	$0.006638	$0.006515	$0.006515	$0.006515
2019-12-20	$0.006515	$0.006555	$0.006555	$0.006555
2019-12-21	$0.006555	$0.006515	$0.006515	$0.006515
2019-12-22	$0.006515	$0.006841	$0.006841	$0.006841
2019-12-23	$0.006841	$0.006667	$0.006667	$0.006667
2019-12-24	$0.006667	$0.006607	$0.006607	$0.006607
2019-12-25	$0.006607	$0.006554	$0.006554	$0.006554
2019-12-26	$0.006554	$0.006559	$0.006559	$0.006559
2019-12-27	$0.006559	$0.006601	$0.006601	$0.006601
2019-12-28	$0.006601	$0.006658	$0.006658	$0.006658
2019-12-29	$0.006658	$0.006734	$0.006734	$0.006734
2019-12-30	$0.006734	$0.006583	$0.006583	$0.006583
2019-12-31	$0.006583	$0.006537	$0.006537	$0.006537
2020-01-01	$0.006537	$0.006543	$0.006543	$0.006543
2020-01-02	$0.006543	$0.006339	$0.006339	$0.006339
2020-01-03	$0.006339	$0.006679	$0.006679	$0.006679
2020-01-04	$0.006679	$0.006695	$0.006695	$0.006695
2020-01-05	$0.006695	$0.006698	$0.006698	$0.006698
2020-01-06	$0.006698	$0.007064	$0.007064	$0.007064
2020-01-07	$0.007064	$0.007426	$0.007426	$0.007426
2020-01-08	$0.007426	$0.007321	$0.007321	$0.007321
2020-01-09	$0.007321	$0.007114	$0.007114	$0.007114
2020-01-10	$0.007114	$0.007453	$0.007453	$0.007453
2020-01-11	$0.007453	$0.007302	$0.007302	$0.007302
2020-01-12	$0.007302	$0.007445	$0.007445	$0.007445
2020-01-13	$0.007445	$0.007377	$0.007377	$0.007377
2020-01-14	$0.007377	$0.008027	$0.008027	$0.008027
2020-01-15	$0.008027	$0.008020	$0.008020	$0.008020
2020-01-16	$0.008020	$0.007935	$0.007935	$0.007935
2020-01-17	$0.007935	$0.008094	$0.008094	$0.008094
2020-01-18	$0.008094	$0.008107	$0.008107	$0.008107
2020-01-19	$0.008107	$0.007919	$0.007919	$0.007919
2020-01-20	$0.007919	$0.007857	$0.007857	$0.007857
2020-01-21	$0.007857	$0.007940	$0.007940	$0.007940
2020-01-22	$0.007940	$0.007887	$0.007887	$0.007887
2020-01-23	$0.007887	$0.007639	$0.007639	$0.007639
2020-01-24	$0.007639	$0.007673	$0.007673	$0.007673
2020-01-25	$0.007673	$0.007595	$0.007595	$0.007595
2020-01-26	$0.007595	$0.007828	$0.007828	$0.007828
2020-01-27	$0.007828	$0.008098	$0.008098	$0.008098
2020-01-28	$0.008098	$0.008547	$0.008547	$0.008547
2020-01-29	$0.008547	$0.008450	$0.008450	$0.008450
2020-01-30	$0.008450	$0.008646	$0.008646	$0.008646
2020-01-31	$0.008646	$0.008501	$0.008501	$0.008501
2020-02-01	$0.008501	$0.008540	$0.008540	$0.008540
2020-02-02	$0.008540	$0.008494	$0.008494	$0.008494
2020-02-03	$0.008494	$0.008453	$0.008453	$0.008453
2020-02-04	$0.008453	$0.008347	$0.008347	$0.008347
2020-02-05	$0.008347	$0.008746	$0.008746	$0.008746
2020-02-06	$0.008746	$0.008878	$0.008878	$0.008878
2020-02-07	$0.008878	$0.008926	$0.008926	$0.008926
2020-02-08	$0.008926	$0.009007	$0.009007	$0.009007
2020-02-09	$0.009007	$0.009244	$0.009244	$0.009244
2020-02-10	$0.009244	$0.008971	$0.008971	$0.008971
2020-02-11	$0.008971	$0.009345	$0.009345	$0.009345
2020-02-12	$0.009345	$0.009417	$0.009417	$0.009417
2020-02-13	$0.009417	$0.009312	$0.009312	$0.009312
2020-02-14	$0.009312	$0.009428	$0.009428	$0.009428
2020-02-15	$0.009428	$0.009014	$0.009014	$0.009014
2020-02-16	$0.009014	$0.009032	$0.009032	$0.009032
2020-02-17	$0.009032	$0.008829	$0.008829	$0.008829
2020-02-18	$0.008829	$0.009266	$0.009266	$0.009266
2020-02-19	$0.009266	$0.008738	$0.008738	$0.008738
2020-02-20	$0.008738	$0.008744	$0.008744	$0.008744
2020-02-21	$0.008744	$0.008825	$0.008825	$0.008825
2020-02-22	$0.008825	$0.008801	$0.008801	$0.008801
2020-02-23	$0.008801	$0.009079	$0.009079	$0.009079
2020-02-24	$0.009079	$0.008794	$0.008794	$0.008794
2020-02-25	$0.008794	$0.008478	$0.008478	$0.008478
2020-02-26	$0.008478	$0.008002	$0.008002	$0.008002
2020-02-27	$0.008002	$0.008028	$0.008028	$0.008028
2020-02-28	$0.008028	$0.007935	$0.007935	$0.007935
2020-02-29	$0.007935	$0.007776	$0.007776	$0.007776
2020-03-01	$0.007776	$0.007780	$0.007780	$0.007780
2020-03-02	$0.007780	$0.008117	$0.008117	$0.008117
2020-03-03	$0.008117	$0.007977	$0.007977	$0.007977
2020-03-04	$0.007977	$0.007984	$0.007984	$0.007984
2020-03-05	$0.007984	$0.008258	$0.008258	$0.008258
2020-03-06	$0.008258	$0.008336	$0.008336	$0.008336
2020-03-07	$0.008336	$0.008102	$0.008102	$0.008102
2020-03-08	$0.008102	$0.007332	$0.007332	$0.007332
2020-03-09	$0.007332	$0.007229	$0.007229	$0.007229
2020-03-10	$0.007229	$0.007184	$0.007184	$0.007184
2020-03-11	$0.007184	$0.007230	$0.007230	$0.007230
2020-03-12	$0.007230	$0.0044740	$0.0044740	$0.0044740
2020-03-13	$0.0044740	$0.005126	$0.005126	$0.005126
2020-03-14	$0.005126	$0.0047150	$0.0047150	$0.0047150
2020-03-15	$0.0047150	$0.0048750	$0.0048750	$0.0048750
2020-03-16	$0.0048750	$0.0045910	$0.0045910	$0.0045910
2020-03-17	$0.0045910	$0.0048570	$0.0048570	$0.0048570
2020-03-18	$0.0048570	$0.0049260	$0.0049260	$0.0049260
2020-03-19	$0.0049260	$0.005628	$0.005628	$0.005628
2020-03-20	$0.005628	$0.005648	$0.005648	$0.005648
2020-03-21	$0.005648	$0.005638	$0.005638	$0.005638
2020-03-22	$0.005638	$0.005304	$0.005304	$0.005304
2020-03-23	$0.005304	$0.005918	$0.005918	$0.005918
2020-03-24	$0.005918	$0.006158	$0.006158	$0.006158
2020-03-25	$0.006158	$0.006092	$0.006092	$0.006092
2020-03-26	$0.006092	$0.006150	$0.006150	$0.006150
2020-03-27	$0.006150	$0.005808	$0.005808	$0.005808
2020-03-28	$0.005808	$0.005690	$0.005690	$0.005690
2020-03-29	$0.005690	$0.005353	$0.005353	$0.005353
2020-03-30	$0.005353	$0.005827	$0.005827	$0.005827
2020-03-31	$0.005827	$0.005845	$0.005845	$0.005845
2020-04-01	$0.005845	$0.006064	$0.006064	$0.006064
2020-04-02	$0.006064	$0.006192	$0.006192	$0.006192
2020-04-03	$0.006192	$0.006137	$0.006137	$0.006137
2020-04-04	$0.006137	$0.006257	$0.006257	$0.006257
2020-04-05	$0.006257	$0.006171	$0.006171	$0.006171
2020-04-06	$0.006171	$0.006686	$0.006686	$0.006686
2020-04-07	$0.006686	$0.006553	$0.006553	$0.006553
2020-04-08	$0.006553	$0.006704	$0.006704	$0.006704
2020-04-09	$0.006704	$0.006638	$0.006638	$0.006638
2020-04-10	$0.006638	$0.006258	$0.006258	$0.006258
2020-04-11	$0.006258	$0.006268	$0.006268	$0.006268
2020-04-12	$0.006268	$0.006292	$0.006292	$0.006292
2020-04-13	$0.006292	$0.006242	$0.006242	$0.006242
2020-04-14	$0.006242	$0.006260	$0.006260	$0.006260
2020-04-15	$0.006260	$0.006033	$0.006033	$0.006033
2020-04-16	$0.006033	$0.006474	$0.006474	$0.006474
2020-04-17	$0.006474	$0.006404	$0.006404	$0.006404
2020-04-18	$0.006404	$0.006611	$0.006611	$0.006611
2020-04-19	$0.006611	$0.006491	$0.006491	$0.006491
2020-04-20	$0.006491	$0.006227	$0.006227	$0.006227
2020-04-21	$0.006227	$0.006238	$0.006238	$0.006238
2020-04-22	$0.006238	$0.006493	$0.006493	$0.006493
2020-04-23	$0.006493	$0.006815	$0.006815	$0.006815
2020-04-24	$0.006815	$0.006834	$0.006834	$0.006834
2020-04-25	$0.006834	$0.006868	$0.006868	$0.006868
2020-04-26	$0.006868	$0.007008	$0.007008	$0.007008
2020-04-27	$0.007008	$0.007087	$0.007087	$0.007087
2020-04-28	$0.007087	$0.007062	$0.007062	$0.007062
2020-04-29	$0.007062	$0.007994	$0.007994	$0.007994
2020-04-30	$0.007994	$0.007860	$0.007860	$0.007860
2020-05-01	$0.007860	$0.008034	$0.008034	$0.008034
2020-05-02	$0.008034	$0.008173	$0.008173	$0.008173
2020-05-03	$0.008173	$0.008106	$0.008106	$0.008106
2020-05-04	$0.008106	$0.008082	$0.008082	$0.008082
2020-05-05	$0.008082	$0.008217	$0.008217	$0.008217
2020-05-06	$0.008217	$0.008329	$0.008329	$0.008329
2020-05-07	$0.008329	$0.009100	$0.009100	$0.009100
2020-05-08	$0.009100	$0.008925	$0.008925	$0.008925
2020-05-09	$0.008925	$0.008682	$0.008682	$0.008682
2020-05-10	$0.008682	$0.007949	$0.007949	$0.007949
2020-05-11	$0.007949	$0.007798	$0.007798	$0.007798
2020-05-12	$0.007798	$0.008027	$0.008027	$0.008027
2020-05-13	$0.008027	$0.008479	$0.008479	$0.008479
2020-05-14	$0.008479	$0.008912	$0.008912	$0.008912
2020-05-15	$0.008912	$0.008474	$0.008474	$0.008474
2020-05-16	$0.008474	$0.008542	$0.008542	$0.008542
2020-05-17	$0.008542	$0.008800	$0.008800	$0.008800
2020-05-18	$0.008800	$0.008848	$0.008848	$0.008848
2020-05-19	$0.008848	$0.008900	$0.008900	$0.008900
2020-05-20	$0.008900	$0.008654	$0.008654	$0.008654
2020-05-21	$0.008654	$0.008244	$0.008244	$0.008244
2020-05-22	$0.008244	$0.008345	$0.008345	$0.008345
2020-05-23	$0.008345	$0.008359	$0.008359	$0.008359
2020-05-24	$0.008359	$0.007934	$0.007934	$0.007934
2020-05-25	$0.007934	$0.008100	$0.008100	$0.008100
2020-05-26	$0.008100	$0.008048	$0.008048	$0.008048
2020-05-27	$0.008048	$0.008376	$0.008376	$0.008376
2020-05-28	$0.008376	$0.008718	$0.008718	$0.008718
2020-05-29	$0.008718	$0.008576	$0.008576	$0.008576
2020-05-30	$0.008576	$0.008827	$0.008827	$0.008827
2020-05-31	$0.008827	$0.008600	$0.008600	$0.008600
2020-06-01	$0.008600	$0.009292	$0.009292	$0.009292
2020-06-02	$0.009292	$0.008667	$0.008667	$0.008667
2020-06-03	$0.008667	$0.008796	$0.008796	$0.008796
2020-06-04	$0.008796	$0.008913	$0.008913	$0.008913
2020-06-05	$0.008913	$0.008756	$0.008756	$0.008756
2020-06-06	$0.008756	$0.008801	$0.008801	$0.008801
2020-06-07	$0.008801	$0.008873	$0.008873	$0.008873
2020-06-08	$0.008873	$0.008902	$0.008902	$0.008902
2020-06-09	$0.008902	$0.008900	$0.008900	$0.008900
2020-06-10	$0.008900	$0.009002	$0.009002	$0.009002
2020-06-11	$0.009002	$0.008434	$0.008434	$0.008434
2020-06-12	$0.008434	$0.008612	$0.008612	$0.008612
2020-06-13	$0.008612	$0.008622	$0.008622	$0.008622
2020-06-14	$0.008622	$0.008494	$0.008494	$0.008494
2020-06-15	$0.008494	$0.008581	$0.008581	$0.008581
2020-06-16	$0.008581	$0.008669	$0.008669	$0.008669
2020-06-17	$0.008669	$0.008608	$0.008608	$0.008608
2020-06-18	$0.008608	$0.008536	$0.008536	$0.008536
2020-06-19	$0.008536	$0.008465	$0.008465	$0.008465
2020-06-20	$0.008465	$0.008517	$0.008517	$0.008517
2020-06-21	$0.008517	$0.008456	$0.008456	$0.008456
2020-06-22	$0.008456	$0.008819	$0.008819	$0.008819
2020-06-23	$0.008819	$0.008758	$0.008758	$0.008758
2020-06-24	$0.008758	$0.008457	$0.008457	$0.008457
2020-06-25	$0.008457	$0.008410	$0.008410	$0.008410
2020-06-26	$0.008410	$0.008334	$0.008334	$0.008334
2020-06-27	$0.008334	$0.008196	$0.008196	$0.008196
2020-06-28	$0.008196	$0.008300	$0.008300	$0.008300
2020-06-29	$0.008300	$0.008360	$0.008360	$0.008360
2020-06-30	$0.008360	$0.008314	$0.008314	$0.008314
2020-07-01	$0.008314	$0.008407	$0.008407	$0.008407
2020-07-02	$0.008407	$0.008274	$0.008274	$0.008274
2020-07-03	$0.008274	$0.008250	$0.008250	$0.008250
2020-07-04	$0.008250	$0.008319	$0.008319	$0.008319
2020-07-05	$0.008319	$0.008264	$0.008264	$0.008264
2020-07-06	$0.008264	$0.008506	$0.008506	$0.008506
2020-07-07	$0.008506	$0.008424	$0.008424	$0.008424
2020-07-08	$0.008424	$0.008590	$0.008590	$0.008590
2020-07-09	$0.008590	$0.008407	$0.008407	$0.008407
2020-07-10	$0.008407	$0.008453	$0.008453	$0.008453
2020-07-11	$0.008453	$0.008406	$0.008406	$0.008406
2020-07-12	$0.008406	$0.008464	$0.008464	$0.008464
2020-07-13	$0.008464	$0.008406	$0.008406	$0.008406
2020-07-14	$0.008406	$0.008423	$0.008423	$0.008423
2020-07-15	$0.008423	$0.008366	$0.008366	$0.008366
2020-07-16	$0.008366	$0.008311	$0.008311	$0.008311
2020-07-17	$0.008311	$0.008333	$0.008333	$0.008333
2020-07-18	$0.008333	$0.008351	$0.008351	$0.008351
2020-07-19	$0.008351	$0.008387	$0.008387	$0.008387
2020-07-20	$0.008387	$0.008340	$0.008340	$0.008340
2020-07-21	$0.008340	$0.008547	$0.008547	$0.008547
2020-07-22	$0.008547	$0.008679	$0.008679	$0.008679
2020-07-23	$0.008679	$0.008750	$0.008750	$0.008750
2020-07-24	$0.008750	$0.008691	$0.008691	$0.008691
2020-07-25	$0.008691	$0.008835	$0.008835	$0.008835
2020-07-26	$0.008835	$0.009047	$0.009047	$0.009047
2020-07-27	$0.009047	$0.0100500	$0.0100500	$0.0100500
2020-07-28	$0.0100500	$0.0099490	$0.0099490	$0.0099490
2020-07-29	$0.0099490	$0.0101100	$0.0101100	$0.0101100
2020-07-30	$0.0101100	$0.0101100	$0.0101100	$0.0101100
2020-07-31	$0.0101100	$0.0103300	$0.0103300	$0.0103300
2020-08-01	$0.0103300	$0.0107500	$0.0107500	$0.0107500
2020-08-02	$0.0107500	$0.0100700	$0.0100700	$0.0100700
2020-08-03	$0.0100700	$0.0102200	$0.0102200	$0.0102200
2020-08-04	$0.0102200	$0.0101900	$0.0101900	$0.0101900
2020-08-05	$0.0101900	$0.0106900	$0.0106900	$0.0106900
2020-08-06	$0.0106900	$0.0107100	$0.0107100	$0.0107100
2020-08-07	$0.0107100	$0.0105600	$0.0105600	$0.0105600
2020-08-08	$0.0105600	$0.0107100	$0.0107100	$0.0107100
2020-08-09	$0.0107100	$0.0106300	$0.0106300	$0.0106300
2020-08-10	$0.0106300	$0.0108300	$0.0108300	$0.0108300
2020-08-11	$0.0108300	$0.0103600	$0.0103600	$0.0103600
2020-08-12	$0.0103600	$0.0105300	$0.0105300	$0.0105300
2020-08-13	$0.0105300	$0.0107300	$0.0107300	$0.0107300
2020-08-14	$0.0107300	$0.0107100	$0.0107100	$0.0107100
2020-08-15	$0.0107100	$0.0107900	$0.0107900	$0.0107900
2020-08-16	$0.0107900	$0.0108500	$0.0108500	$0.0108500
2020-08-17	$0.0108500	$0.0111900	$0.0111900	$0.0111900
2020-08-18	$0.0111900	$0.0108800	$0.0108800	$0.0108800
2020-08-19	$0.0108800	$0.0107000	$0.0107000	$0.0107000
2020-08-20	$0.0107000	$0.0108000	$0.0108000	$0.0108000
2020-08-21	$0.0108000	$0.0104900	$0.0104900	$0.0104900
2020-08-22	$0.0104900	$0.0106200	$0.0106200	$0.0106200
2020-08-23	$0.0106200	$0.0106000	$0.0106000	$0.0106000
2020-08-24	$0.0106000	$0.0107000	$0.0107000	$0.0107000
2020-08-25	$0.0107000	$0.0103100	$0.0103100	$0.0103100
2020-08-26	$0.0103100	$0.0104300	$0.0104300	$0.0104300
2020-08-27	$0.0104300	$0.0103100	$0.0103100	$0.0103100
2020-08-28	$0.0103100	$0.0105000	$0.0105000	$0.0105000
2020-08-29	$0.0105000	$0.0104500	$0.0104500	$0.0104500
2020-08-30	$0.0104500	$0.0106600	$0.0106600	$0.0106600
2020-08-31	$0.0106600	$0.0106100	$0.0106100	$0.0106100
2020-09-01	$0.0106100	$0.0108500	$0.0108500	$0.0108500
2020-09-02	$0.0108500	$0.0103700	$0.0103700	$0.0103700
2020-09-03	$0.0103700	$0.009259	$0.009259	$0.009259
2020-09-04	$0.009259	$0.009525	$0.009525	$0.009525
2020-09-05	$0.009525	$0.009253	$0.009253	$0.009253
2020-09-06	$0.009253	$0.009337	$0.009337	$0.009337
2020-09-07	$0.009337	$0.009445	$0.009445	$0.009445
2020-09-08	$0.009445	$0.009217	$0.009217	$0.009217
2020-09-09	$0.009217	$0.009308	$0.009308	$0.009308
2020-09-10	$0.009308	$0.009415	$0.009415	$0.009415
2020-09-11	$0.009415	$0.009463	$0.009463	$0.009463
2020-09-12	$0.009463	$0.009508	$0.009508	$0.009508
2020-09-13	$0.009508	$0.009402	$0.009402	$0.009402
2020-09-14	$0.009402	$0.009717	$0.009717	$0.009717
2020-09-15	$0.009717	$0.009816	$0.009816	$0.009816
2020-09-16	$0.009816	$0.0099710	$0.0099710	$0.0099710
2020-09-17	$0.0099710	$0.0099600	$0.0099600	$0.0099600
2020-09-18	$0.0099600	$0.0099530	$0.0099530	$0.0099530
2020-09-19	$0.0099530	$0.0100900	$0.0100900	$0.0100900
2020-09-20	$0.0100900	$0.0099390	$0.0099390	$0.0099390
2020-09-21	$0.0099390	$0.009481	$0.009481	$0.009481
2020-09-22	$0.009481	$0.009587	$0.009587	$0.009587
2020-09-23	$0.009587	$0.009317	$0.009317	$0.009317
2020-09-24	$0.009317	$0.009776	$0.009776	$0.009776
2020-09-25	$0.009776	$0.009732	$0.009732	$0.009732
2020-09-26	$0.009732	$0.009768	$0.009768	$0.009768
2020-09-27	$0.009768	$0.009811	$0.009811	$0.009811
2020-09-28	$0.009811	$0.009736	$0.009736	$0.009736
2020-09-29	$0.009736	$0.009866	$0.009866	$0.009866
2020-09-30	$0.009866	$0.009809	$0.009809	$0.009809
2020-10-01	$0.009809	$0.009667	$0.009667	$0.009667
2020-10-02	$0.009667	$0.009625	$0.009625	$0.009625
2020-10-03	$0.009625	$0.009602	$0.009602	$0.009602
2020-10-04	$0.009602	$0.009715	$0.009715	$0.009715
2020-10-05	$0.009715	$0.009824	$0.009824	$0.009824
2020-10-06	$0.009824	$0.009650	$0.009650	$0.009650
2020-10-07	$0.009650	$0.009712	$0.009712	$0.009712
2020-10-08	$0.009712	$0.0099460	$0.0099460	$0.0099460
2020-10-09	$0.0099460	$0.0100600	$0.0100600	$0.0100600
2020-10-10	$0.0100600	$0.0102800	$0.0102800	$0.0102800
2020-10-11	$0.0102800	$0.0103500	$0.0103500	$0.0103500
2020-10-12	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2020-10-13	$0.0105000	$0.0104000	$0.0104000	$0.0104000
2020-10-14	$0.0104000	$0.0104000	$0.0104000	$0.0104000
2020-10-15	$0.0104000	$0.0104700	$0.0104700	$0.0104700
2020-10-16	$0.0104700	$0.0103100	$0.0103100	$0.0103100
2020-10-17	$0.0103100	$0.0103400	$0.0103400	$0.0103400
2020-10-18	$0.0103400	$0.0104800	$0.0104800	$0.0104800
2020-10-19	$0.0104800	$0.0107000	$0.0107000	$0.0107000
2020-10-20	$0.0107000	$0.0108500	$0.0108500	$0.0108500
2020-10-21	$0.0108500	$0.0116600	$0.0116600	$0.0116600
2020-10-22	$0.0116600	$0.0118200	$0.0118200	$0.0118200
2020-10-23	$0.0118200	$0.0117700	$0.0117700	$0.0117700
2020-10-24	$0.0117700	$0.0119400	$0.0119400	$0.0119400
2020-10-25	$0.0119400	$0.0118700	$0.0118700	$0.0118700
2020-10-26	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2020-10-27	$0.0118900	$0.0124200	$0.0124200	$0.0124200
2020-10-28	$0.0124200	$0.0120900	$0.0120900	$0.0120900
2020-10-29	$0.0120900	$0.0122500	$0.0122500	$0.0122500
2020-10-30	$0.0122500	$0.0123500	$0.0123500	$0.0123500
2020-10-31	$0.0123500	$0.0125600	$0.0125600	$0.0125600
2020-11-01	$0.0125600	$0.0125200	$0.0125200	$0.0125200
2020-11-02	$0.0125200	$0.0123500	$0.0123500	$0.0123500
2020-11-03	$0.0123500	$0.0127600	$0.0127600	$0.0127600
2020-11-04	$0.0127600	$0.0128800	$0.0128800	$0.0128800
2020-11-05	$0.0128800	$0.0142000	$0.0142000	$0.0142000
2020-11-06	$0.0142000	$0.0141900	$0.0141900	$0.0141900
2020-11-07	$0.0141900	$0.0135000	$0.0135000	$0.0135000
2020-11-08	$0.0135000	$0.0140900	$0.0140900	$0.0140900
2020-11-09	$0.0140900	$0.0139500	$0.0139500	$0.0139500
2020-11-10	$0.0139500	$0.0139400	$0.0139400	$0.0139400
2020-11-11	$0.0139400	$0.0142900	$0.0142900	$0.0142900
2020-11-12	$0.0142900	$0.0148400	$0.0148400	$0.0148400
2020-11-13	$0.0148400	$0.0148600	$0.0148600	$0.0148600
2020-11-14	$0.0148600	$0.0146300	$0.0146300	$0.0146300
2020-11-15	$0.0146300	$0.0145300	$0.0145300	$0.0145300
2020-11-16	$0.0145300	$0.0152200	$0.0152200	$0.0152200
2020-11-17	$0.0152200	$0.0160900	$0.0160900	$0.0160900
2020-11-18	$0.0160900	$0.0161900	$0.0161900	$0.0161900
2020-11-19	$0.0161900	$0.0162200	$0.0162200	$0.0162200
2020-11-20	$0.0162200	$0.0169900	$0.0169900	$0.0169900
2020-11-21	$0.0169900	$0.0170200	$0.0170200	$0.0170200
2020-11-22	$0.0170200	$0.0167700	$0.0167700	$0.0167700
2020-11-23	$0.0167700	$0.0167300	$0.0167300	$0.0167300
2020-11-24	$0.0167300	$0.0174300	$0.0174300	$0.0174300
2020-11-25	$0.0174300	$0.0170400	$0.0170400	$0.0170400
2020-11-26	$0.0170400	$0.0156300	$0.0156300	$0.0156300
2020-11-27	$0.0156300	$0.0156100	$0.0156100	$0.0156100
2020-11-28	$0.0156100	$0.0161400	$0.0161400	$0.0161400
2020-11-29	$0.0161400	$0.0165600	$0.0165600	$0.0165600
2020-11-30	$0.0165600	$0.0179200	$0.0179200	$0.0179200
2020-12-01	$0.0179200	$0.0171000	$0.0171000	$0.0171000
2020-12-02	$0.0171000	$0.0175000	$0.0175000	$0.0175000
2020-12-03	$0.0175000	$0.0177000	$0.0177000	$0.0177000
2020-12-04	$0.0177000	$0.0169900	$0.0169900	$0.0169900
2020-12-05	$0.0169900	$0.0174300	$0.0174300	$0.0174300
2020-12-06	$0.0174300	$0.0176300	$0.0176300	$0.0176300
2020-12-07	$0.0176300	$0.0174600	$0.0174600	$0.0174600
2020-12-08	$0.0174600	$0.0166700	$0.0166700	$0.0166700
2020-12-09	$0.0166700	$0.0168800	$0.0168800	$0.0168800
2020-12-10	$0.0168800	$0.0166100	$0.0166100	$0.0166100
2020-12-11	$0.0166100	$0.0164100	$0.0164100	$0.0164100
2020-12-12	$0.0164100	$0.0171200	$0.0171200	$0.0171200
2020-12-13	$0.0171200	$0.0174400	$0.0174400	$0.0174400
2020-12-14	$0.0174400	$0.0175400	$0.0175400	$0.0175400
2020-12-15	$0.0175400	$0.0176900	$0.0176900	$0.0176900
2020-12-16	$0.0176900	$0.0194300	$0.0194300	$0.0194300
2020-12-17	$0.0194300	$0.0207700	$0.0207700	$0.0207700
2020-12-18	$0.0207700	$0.0210500	$0.0210500	$0.0210500
2020-12-19	$0.0210500	$0.0217000	$0.0217000	$0.0217000
2020-12-20	$0.0217000	$0.0213600	$0.0213600	$0.0213600
2020-12-21	$0.0213600	$0.0206800	$0.0206800	$0.0206800
2020-12-22	$0.0206800	$0.0216800	$0.0216800	$0.0216800
2020-12-23	$0.0216800	$0.0211500	$0.0211500	$0.0211500
2020-12-24	$0.0211500	$0.0215900	$0.0215900	$0.0215900
2020-12-25	$0.0215900	$0.0224800	$0.0224800	$0.0224800
2020-12-26	$0.0224800	$0.0240700	$0.0240700	$0.0240700
2020-12-27	$0.0240700	$0.0238900	$0.0238900	$0.0238900
2020-12-28	$0.0238900	$0.0246100	$0.0246100	$0.0246100
2020-12-29	$0.0246100	$0.0249000	$0.0249000	$0.0249000
2020-12-30	$0.0249000	$0.0262900	$0.0262900	$0.0262900
2020-12-31	$0.0262900	$0.0263600	$0.0263600	$0.0263600
2021-01-01	$0.0263600	$0.0267400	$0.0267400	$0.0267400
2021-01-02	$0.0267400	$0.0293100	$0.0293100	$0.0293100
2021-01-03	$0.0293100	$0.0300900	$0.0300900	$0.0300900
2021-01-04	$0.0300900	$0.0291500	$0.0291500	$0.0291500
2021-01-05	$0.0291500	$0.0309700	$0.0309700	$0.0309700
2021-01-06	$0.0309700	$0.0335300	$0.0335300	$0.0335300
2021-01-07	$0.0335300	$0.0359300	$0.0359300	$0.0359300
2021-01-08	$0.0359300	$0.0369800	$0.0369800	$0.0369800
2021-01-09	$0.0369800	$0.0366200	$0.0366200	$0.0366200
2021-01-10	$0.0366200	$0.0347600	$0.0347600	$0.0347600
2021-01-11	$0.0347600	$0.0323000	$0.0323000	$0.0323000
2021-01-12	$0.0323000	$0.0309900	$0.0309900	$0.0309900
2021-01-13	$0.0309900	$0.0340200	$0.0340200	$0.0340200
2021-01-14	$0.0340200	$0.0356300	$0.0356300	$0.0356300
2021-01-15	$0.0356300	$0.0334800	$0.0334800	$0.0334800
2021-01-16	$0.0334800	$0.0327800	$0.0327800	$0.0327800
2021-01-17	$0.0327800	$0.0326100	$0.0326100	$0.0326100
2021-01-18	$0.0326100	$0.0333300	$0.0333300	$0.0333300
2021-01-19	$0.0333300	$0.0327000	$0.0327000	$0.0327000
2021-01-20	$0.0327000	$0.0323100	$0.0323100	$0.0323100
2021-01-21	$0.0323100	$0.0280600	$0.0280600	$0.0280600
2021-01-22	$0.0280600	$0.0300400	$0.0300400	$0.0300400
2021-01-23	$0.0300400	$0.0292200	$0.0292200	$0.0292200
2021-01-24	$0.0292200	$0.0293800	$0.0293800	$0.0293800
2021-01-25	$0.0293800	$0.0293700	$0.0293700	$0.0293700
2021-01-26	$0.0293700	$0.0295900	$0.0295900	$0.0295900
2021-01-27	$0.0295900	$0.0276800	$0.0276800	$0.0276800
2021-01-28	$0.0276800	$0.0304300	$0.0304300	$0.0304300
2021-01-29	$0.0304300	$0.0311700	$0.0311700	$0.0311700
2021-01-30	$0.0311700	$0.0312300	$0.0312300	$0.0312300
2021-01-31	$0.0312300	$0.0301600	$0.0301600	$0.0301600
2021-02-01	$0.0301600	$0.0305200	$0.0305200	$0.0305200
2021-02-02	$0.0305200	$0.0323300	$0.0323300	$0.0323300
2021-02-03	$0.0323300	$0.0342900	$0.0342900	$0.0342900
2021-02-04	$0.0342900	$0.0336500	$0.0336500	$0.0336500
2021-02-05	$0.0336500	$0.0348600	$0.0348600	$0.0348600
2021-02-06	$0.0348600	$0.0357300	$0.0357300	$0.0357300
2021-02-07	$0.0357300	$0.0353700	$0.0353700	$0.0353700
2021-02-08	$0.0353700	$0.0422600	$0.0422600	$0.0422600
2021-02-09	$0.0422600	$0.0423200	$0.0423200	$0.0423200
2021-02-10	$0.0423200	$0.0408200	$0.0408200	$0.0408200
2021-02-11	$0.0408200	$0.0436900	$0.0436900	$0.0436900
2021-02-12	$0.0436900	$0.0431700	$0.0431700	$0.0431700
2021-02-13	$0.0431700	$0.0429700	$0.0429700	$0.0429700
2021-02-14	$0.0429700	$0.0442700	$0.0442700	$0.0442700
2021-02-15	$0.0442700	$0.0436200	$0.0436200	$0.0436200
2021-02-16	$0.0436200	$0.0447600	$0.0447600	$0.0447600
2021-02-17	$0.0447600	$0.0474600	$0.0474600	$0.0474600
2021-02-18	$0.0474600	$0.0469500	$0.0469500	$0.0469500
2021-02-19	$0.0469500	$0.0509	$0.0509	$0.0509
2021-02-20	$0.0509	$0.0509	$0.0509	$0.0509
2021-02-21	$0.0509	$0.0523	$0.0523	$0.0523
2021-02-22	$0.0523	$0.0492500	$0.0492500	$0.0492500
2021-02-23	$0.0492500	$0.0445000	$0.0445000	$0.0445000
2021-02-24	$0.0445000	$0.0452600	$0.0452600	$0.0452600
2021-02-25	$0.0452600	$0.0428500	$0.0428500	$0.0428500
2021-02-26	$0.0428500	$0.0421600	$0.0421600	$0.0421600
2021-02-27	$0.0421600	$0.0420300	$0.0420300	$0.0420300
2021-02-28	$0.0420300	$0.0411900	$0.0411900	$0.0411900
2021-03-01	$0.0411900	$0.0451700	$0.0451700	$0.0451700
2021-03-02	$0.0451700	$0.0441400	$0.0441400	$0.0441400
2021-03-03	$0.0441400	$0.0458600	$0.0458600	$0.0458600
2021-03-04	$0.0458600	$0.0440100	$0.0440100	$0.0440100
2021-03-05	$0.0440100	$0.0443900	$0.0443900	$0.0443900
2021-03-06	$0.0443900	$0.0444900	$0.0444900	$0.0444900
2021-03-07	$0.0444900	$0.0463800	$0.0463800	$0.0463800
2021-03-08	$0.0463800	$0.0476900	$0.0476900	$0.0476900
2021-03-09	$0.0476900	$0.0499900	$0.0499900	$0.0499900
2021-03-10	$0.0499900	$0.0509	$0.0509	$0.0509
2021-03-11	$0.0509	$0.0526	$0.0526	$0.0526
2021-03-12	$0.0526	$0.0521	$0.0521	$0.0521
2021-03-13	$0.0521	$0.0557	$0.0557	$0.0557
2021-03-14	$0.0557	$0.0537	$0.0537	$0.0537
2021-03-15	$0.0537	$0.0507	$0.0507	$0.0507
2021-03-16	$0.0507	$0.0518	$0.0518	$0.0518
2021-03-17	$0.0518	$0.0536	$0.0536	$0.0536
2021-03-18	$0.0536	$0.0525	$0.0525	$0.0525
2021-03-19	$0.0525	$0.0528	$0.0528	$0.0528
2021-03-20	$0.0528	$0.0529	$0.0529	$0.0529
2021-03-21	$0.0529	$0.0522	$0.0522	$0.0522
2021-03-22	$0.0522	$0.0492300	$0.0492300	$0.0492300
2021-03-23	$0.0492300	$0.0494600	$0.0494600	$0.0494600
2021-03-24	$0.0494600	$0.0476000	$0.0476000	$0.0476000
2021-03-25	$0.0476000	$0.0467200	$0.0467200	$0.0467200
2021-03-26	$0.0467200	$0.0501	$0.0501	$0.0501
2021-03-27	$0.0501	$0.0508	$0.0508	$0.0508
2021-03-28	$0.0508	$0.0508	$0.0508	$0.0508
2021-03-29	$0.0508	$0.0524	$0.0524	$0.0524
2021-03-30	$0.0524	$0.0535	$0.0535	$0.0535
2021-03-31	$0.0535	$0.0535	$0.0535	$0.0535
2021-04-01	$0.0535	$0.0535	$0.0535	$0.0535
2021-04-02	$0.0535	$0.0537	$0.0537	$0.0537
2021-04-03	$0.0537	$0.0519	$0.0519	$0.0519
2021-04-04	$0.0519	$0.0530	$0.0530	$0.0530
2021-04-05	$0.0530	$0.0538	$0.0538	$0.0538
2021-04-06	$0.0538	$0.0528	$0.0528	$0.0528
2021-04-07	$0.0528	$0.0509	$0.0509	$0.0509
2021-04-08	$0.0509	$0.0529	$0.0529	$0.0529
2021-04-09	$0.0529	$0.0529	$0.0529	$0.0529
2021-04-10	$0.0529	$0.0544	$0.0544	$0.0544
2021-04-11	$0.0544	$0.0546	$0.0546	$0.0546
2021-04-12	$0.0546	$0.0545	$0.0545	$0.0545
2021-04-13	$0.0545	$0.0578	$0.0578	$0.0578
2021-04-14	$0.0578	$0.0573	$0.0573	$0.0573
2021-04-15	$0.0573	$0.0575	$0.0575	$0.0575
2021-04-16	$0.0575	$0.0559	$0.0559	$0.0559
2021-04-17	$0.0559	$0.0547	$0.0547	$0.0547
2021-04-18	$0.0547	$0.0512	$0.0512	$0.0512
2021-04-19	$0.0512	$0.0507	$0.0507	$0.0507
2021-04-20	$0.0507	$0.0514	$0.0514	$0.0514
2021-04-21	$0.0514	$0.0489600	$0.0489600	$0.0489600
2021-04-22	$0.0489600	$0.0470600	$0.0470600	$0.0470600
2021-04-23	$0.0470600	$0.0465700	$0.0465700	$0.0465700
2021-04-24	$0.0465700	$0.0456100	$0.0456100	$0.0456100
2021-04-25	$0.0456100	$0.0447000	$0.0447000	$0.0447000
2021-04-26	$0.0447000	$0.0492000	$0.0492000	$0.0492000
2021-04-27	$0.0492000	$0.0501	$0.0501	$0.0501
2021-04-28	$0.0501	$0.0499400	$0.0499400	$0.0499400
2021-04-29	$0.0499400	$0.0487600	$0.0487600	$0.0487600
2021-04-30	$0.0487600	$0.0526	$0.0526	$0.0526
2021-05-01	$0.0526	$0.0526	$0.0526	$0.0526
2021-05-02	$0.0526	$0.0515	$0.0515	$0.0515
2021-05-03	$0.0515	$0.0521	$0.0521	$0.0521
2021-05-04	$0.0521	$0.0484500	$0.0484500	$0.0484500
2021-05-05	$0.0484500	$0.0523	$0.0523	$0.0523
2021-05-06	$0.0523	$0.0514	$0.0514	$0.0514
2021-05-07	$0.0514	$0.0522	$0.0522	$0.0522
2021-05-08	$0.0522	$0.0536	$0.0536	$0.0536
2021-05-09	$0.0536	$0.0531	$0.0531	$0.0531
2021-05-10	$0.0531	$0.0508	$0.0508	$0.0508
2021-05-11	$0.0508	$0.0516	$0.0516	$0.0516
2021-05-12	$0.0516	$0.0450500	$0.0450500	$0.0450500
2021-05-13	$0.0450500	$0.0452300	$0.0452300	$0.0452300
2021-05-14	$0.0452300	$0.0454000	$0.0454000	$0.0454000
2021-05-15	$0.0454000	$0.0425700	$0.0425700	$0.0425700
2021-05-16	$0.0425700	$0.0423100	$0.0423100	$0.0423100
2021-05-17	$0.0423100	$0.0396300	$0.0396300	$0.0396300
2021-05-18	$0.0396300	$0.0390300	$0.0390300	$0.0390300
2021-05-19	$0.0390300	$0.0334600	$0.0334600	$0.0334600
2021-05-20	$0.0334600	$0.0369400	$0.0369400	$0.0369400
2021-05-21	$0.0369400	$0.0339900	$0.0339900	$0.0339900
2021-05-22	$0.0339900	$0.0341200	$0.0341200	$0.0341200
2021-05-23	$0.0341200	$0.0315900	$0.0315900	$0.0315900
2021-05-24	$0.0315900	$0.0353400	$0.0353400	$0.0353400
2021-05-25	$0.0353400	$0.0349300	$0.0349300	$0.0349300
2021-05-26	$0.0349300	$0.0357600	$0.0357600	$0.0357600
2021-05-27	$0.0357600	$0.0350700	$0.0350700	$0.0350700
2021-05-28	$0.0350700	$0.0324700	$0.0324700	$0.0324700
2021-05-29	$0.0324700	$0.0315000	$0.0315000	$0.0315000
2021-05-30	$0.0315000	$0.0324500	$0.0324500	$0.0324500
2021-05-31	$0.0324500	$0.0339300	$0.0339300	$0.0339300
2021-06-01	$0.0339300	$0.0333800	$0.0333800	$0.0333800
2021-06-02	$0.0333800	$0.0342000	$0.0342000	$0.0342000
2021-06-03	$0.0342000	$0.0357000	$0.0357000	$0.0357000
2021-06-04	$0.0357000	$0.0335400	$0.0335400	$0.0335400
2021-06-05	$0.0335400	$0.0323400	$0.0323400	$0.0323400
2021-06-06	$0.0323400	$0.0325800	$0.0325800	$0.0325800
2021-06-07	$0.0325800	$0.0305600	$0.0305600	$0.0305600
2021-06-08	$0.0305600	$0.0304000	$0.0304000	$0.0304000
2021-06-09	$0.0304000	$0.0340300	$0.0340300	$0.0340300
2021-06-10	$0.0340300	$0.0333800	$0.0333800	$0.0333800
2021-06-11	$0.0333800	$0.0339800	$0.0339800	$0.0339800
2021-06-12	$0.0339800	$0.0323400	$0.0323400	$0.0323400
2021-06-13	$0.0323400	$0.0355100	$0.0355100	$0.0355100
2021-06-14	$0.0355100	$0.0368800	$0.0368800	$0.0368800
2021-06-15	$0.0368800	$0.0365500	$0.0365500	$0.0365500
2021-06-16	$0.0365500	$0.0348900	$0.0348900	$0.0348900
2021-06-17	$0.0348900	$0.0346500	$0.0346500	$0.0346500
2021-06-18	$0.0346500	$0.0326100	$0.0326100	$0.0326100
2021-06-19	$0.1117000	$0.1111000	$0.1139000	$0.1086000

ბაზარი

წყვილი	გაცვლა
CL/BTC	coineal
CL/BTC	cryptopia
CL/LTC	cryptopia
CL/ETH	etherdelta
CL/BTC	hitbtc
CL/ETH	hitbtc
CL/USDT	hitbtc
CL/BTC	rightbtc
CL/ETH	rightbtc
CL/DOGE	yobit
CL/ETH	yobit
CL/RUR	yobit
CL/USD	yobit

აღწერა

CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.

CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Crude Oil Futures (Derivatives) -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Crude Oil Futures (Derivatives) -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Kinetic Synthet...

Venus DOT

SILK

Amnis Finance

Babydoge 2.0

DinoStep

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Crude Oil Futures (Derivatives)
CL Coin Values CL

Crude Oil Futures (Derivatives) valuesUSD ფასი
$ 103.70

Crude Oil Futures (Derivatives) BTC ფასი
10,000.00

Crude Oil Futures (Derivatives) 24 სთ
$ 591,604

Crude Oil Futures (Derivatives) მარკეტ კაპიტალი
$ 0

Crude Oil Futures (Derivatives) CL Coin Values CL

Crude Oil Futures (Derivatives) valuesUSD ფასი $ 103.70

Crude Oil Futures (Derivatives) BTC ფასი 10,000.00

Crude Oil Futures (Derivatives) 24 სთ $ 591,604

Crude Oil Futures (Derivatives) მარკეტ კაპიტალი $ 0

გააზიარე Crude Oil Futures (Derivatives) -ის ფასი

Crude Oil Futures (Derivatives) ფასი დიაგრამა

Crude Oil Futures (Derivatives) ფასი მაღალი / დაბალი ფასების დიაგრამა

Crude Oil Futures (Derivatives) Crypto Technology

Crude Oil Futures (Derivatives) Crypto Market

Crude Oil Futures (Derivatives) Crypto ICO Description

Crude Oil Futures (Derivatives) კრიპტო ტექნოლოგია

Crude Oil Futures (Derivatives) Crypto Features

Crude Oil Futures (Derivatives)
CL Coin Values CL

Crude Oil Futures (Derivatives) valuesUSD ფასი
$ 103.70

Crude Oil Futures (Derivatives) BTC ფასი
10,000.00

Crude Oil Futures (Derivatives) 24 სთ
$ 591,604

Crude Oil Futures (Derivatives) მარკეტ კაპიტალი
$ 0