CryptoVerificationCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

CryptoVerificationCoin კრიპტო ქოინი Rank 2683

ვებსაიტი

582,595 CVCC

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

-1.31 %

დღეს CryptoVerificationCoin ფასი აშშ დოლარიში 0.0002 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ 582,595 CVCC ტრიალებს ბაზარზე. CryptoVerificationCoin ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars CryptoVerificationCoin . მიიღეთ CryptoVerificationCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

CryptoVerificationCoin

სიმბოლო

CVCC

ალგორითმი

BTC ფასი

0.00000001 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

582,595 CVCC

1 სთ

0 %

24 სთ

0 %

7 დღე

-1.31 %

CryptoVerificationCoin

ვებსაიტი

CryptoVerificationCoin

CVCC დიაგრამა

CVCC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2020-04-02	$22.67	$23.15	$23.15	$23.15
2020-04-03	$23.15	$22.94	$22.94	$22.94
2020-04-04	$22.94	$23.39	$23.39	$23.39
2020-04-05	$23.39	$23.08	$23.08	$23.07
2020-04-06	$23.08	$25.00	$25.00	$25.00
2020-04-07	$25.00	$23.14	$24.51	$23.14
2020-04-08	$23.14	$25.07	$25.07	$23.67
2020-04-09	$25.07	$24.88	$24.88	$24.82
2020-04-10	$24.88	$23.46	$23.46	$23.46
2020-04-11	$23.46	$23.49	$23.49	$23.49
2020-04-12	$23.49	$23.58	$23.58	$23.58
2020-04-13	$23.58	$23.40	$23.40	$22.46
2020-04-14	$23.40	$23.47	$23.47	$23.47
2020-04-15	$23.47	$21.79	$22.61	$21.79
2020-04-16	$21.79	$23.39	$23.39	$23.39
2020-04-17	$23.39	$23.12	$23.13	$23.12
2020-04-18	$23.12	$23.87	$23.87	$23.87
2020-04-19	$23.87	$23.44	$23.44	$23.44
2020-04-20	$23.44	$23.34	$23.34	$22.48
2020-04-21	$23.34	$23.38	$23.38	$23.38
2020-04-22	$23.38	$24.34	$24.34	$24.34
2020-04-23	$24.34	$25.55	$25.55	$25.55
2020-04-24	$25.55	$25.61	$25.61	$25.61
2020-04-25	$25.61	$25.06	$25.74	$25.06
2020-04-26	$25.06	$25.34	$25.57	$25.34
2020-04-27	$25.34	$25.85	$25.85	$25.50
2020-04-28	$25.85	$25.42	$25.76	$25.42
2020-04-29	$25.42	$28.94	$28.95	$28.77
2020-04-30	$28.94	$27.31	$28.45	$27.24
2020-05-01	$27.31	$27.63	$29.07	$27.63
2020-05-02	$27.63	$28.10	$28.10	$28.10
2020-05-03	$28.10	$27.78	$29.29	$27.66
2020-05-04	$27.78	$27.58	$27.70	$27.58
2020-05-05	$27.58	$28.05	$28.05	$28.04
2020-05-06	$28.05	$28.72	$28.72	$27.46
2020-05-07	$28.72	$31.38	$31.38	$30.03
2020-05-08	$31.38	$29.24	$30.78	$29.24
2020-05-09	$29.24	$28.44	$28.44	$28.44
2020-05-10	$28.44	$26.21	$26.21	$26.04
2020-05-11	$26.21	$25.17	$25.71	$25.17
2020-05-12	$25.17	$25.58	$25.91	$25.58
2020-05-13	$25.58	$24.50	$27.02	$24.50
2020-05-14	$24.50	$22.12	$25.76	$22.12
2020-05-15	$22.12	$21.04	$21.04	$21.04
2020-05-16	$21.04	$14.14	$21.22	$13.14
2020-05-17	$14.14	$12.23	$14.56	$12.23
2020-05-18	$12.23	$12.45	$15.56	$12.30
2020-05-19	$12.45	$12.52	$12.52	$12.52
2020-05-20	$12.52	$12.17	$12.17	$12.17
2020-05-21	$12.17	$11.60	$11.60	$11.60
2020-05-22	$11.60	$11.74	$11.74	$11.74
2020-05-23	$11.74	$11.76	$11.76	$11.76
2020-05-24	$11.76	$11.16	$11.16	$11.16
2020-05-25	$11.16	$11.39	$11.39	$11.39
2020-05-26	$11.39	$8.85	$11.32	$8.85
2020-05-27	$8.85	$12.89	$16.96	$9.21
2020-05-28	$12.89	$9.87	$13.41	$9.71
2020-05-29	$9.87	$10.18	$12.63	$9.71
2020-05-30	$10.18	$10.48	$10.48	$10.48
2020-05-31	$10.48	$10.21	$10.21	$10.21
2020-06-01	$10.21	$11.03	$11.03	$11.03
2020-06-02	$11.03	$10.29	$10.29	$10.29
2020-06-03	$10.29	$9.81	$10.44	$9.81
2020-06-04	$9.81	$10.00	$10.01	$9.94
2020-06-05	$10.00	$9.80	$9.82	$9.80
2020-06-06	$9.80	$12.13	$12.13	$9.85
2020-06-07	$12.13	$11.51	$12.23	$9.93
2020-06-08	$11.51	$10.99	$11.54	$7.85
2020-06-09	$10.99	$10.98	$10.98	$10.98
2020-06-10	$10.98	$8.97	$11.11	$8.97
2020-06-11	$8.97	$8.25	$9.61	$8.25
2020-06-12	$8.25	$8.42	$8.42	$8.42
2020-06-13	$8.42	$7.58	$8.43	$7.58
2020-06-14	$7.58	$6.53	$7.47	$6.53
2020-06-15	$6.53	$6.60	$6.60	$6.60
2020-06-16	$6.60	$6.67	$6.67	$6.67
2020-06-17	$6.67	$5.68	$6.62	$5.68
2020-06-18	$5.68	$5.08	$5.63	$5.08
2020-06-19	$5.08	$5.03	$5.03	$5.03
2020-06-20	$5.03	$5.06	$5.06	$5.06
2020-06-21	$5.06	$5.03	$5.03	$5.03
2020-06-22	$5.03	$5.24	$5.24	$5.24
2020-06-23	$5.24	$5.21	$5.21	$5.21
2020-06-24	$5.21	$5.03	$5.03	$5.03
2020-06-25	$5.03	$5.00	$5.00	$5.00
2020-06-26	$5.00	$7.35	$7.35	$4.96
2020-06-27	$7.35	$7.23	$7.23	$7.22
2020-06-28	$7.23	$7.31	$7.32	$5.54
2020-06-29	$7.31	$7.35	$7.37	$5.60
2020-06-30	$7.35	$6.15	$7.31	$6.15
2020-07-01	$6.15	$6.86	$7.37	$6.22
2020-07-02	$6.86	$2.70	$6.75	$1.39
2020-07-03	$2.70	$2.17	$3.08	$2.02
2020-07-04	$2.17	$2.10	$2.32	$1.85
2020-07-05	$2.10	$2.12	$2.16	$1.87
2020-07-06	$2.12	$1.66	$2.19	$1.66
2020-07-07	$1.66	$1.66	$1.74	$1.64
2020-07-08	$1.66	$1.68	$1.69	$1.50
2020-07-09	$1.68	$1.43	$1.65	$1.41
2020-07-10	$1.43	$1.42	$1.43	$1.42
2020-07-11	$1.42	$1.39	$1.61	$1.39
2020-07-12	$1.39	$1.59	$1.59	$1.40
2020-07-13	$1.59	$1.20	$1.58	$1.20
2020-07-14	$1.20	$1.47	$1.51	$1.21
2020-07-15	$1.47	$1.25	$2.13	$1.25
2020-07-16	$1.25	$1.53	$1.82	$1.24
2020-07-17	$1.53	$1.81	$1.81	$1.52
2020-07-18	$1.81	$1.80	$1.82	$1.50
2020-07-19	$1.80	$1.74	$1.81	$1.24
2020-07-20	$1.74	$1.24	$1.73	$1.24
2020-07-21	$1.24	$1.27	$1.27	$1.27
2020-07-22	$1.27	$1.53	$1.53	$1.29
2020-07-23	$1.53	$2.87	$3.26	$1.26
2020-07-24	$2.87	$1.78	$2.86	$1.72
2020-07-25	$1.78	$1.52	$2.31	$1.52
2020-07-26	$1.52	$1.54	$2.35	$1.49
2020-07-27	$1.54	$2.41	$2.44	$1.50
2020-07-28	$2.41	$1.86	$2.39	$1.86
2020-07-29	$1.86	$1.81	$1.89	$1.81
2020-07-30	$1.81	$1.76	$1.81	$1.76
2020-07-31	$1.76	$1.54	$1.80	$1.54
2020-08-01	$1.54	$1.60	$1.60	$1.60
2020-08-02	$1.60	$1.50	$1.50	$1.50
2020-08-03	$1.50	$1.52	$1.52	$1.52
2020-08-04	$1.52	$1.52	$1.52	$1.52
2020-08-05	$1.52	$1.59	$1.59	$1.59
2020-08-06	$1.59	$1.59	$1.59	$1.59
2020-08-07	$1.59	$1.98	$1.98	$1.53
2020-08-08	$1.98	$1.61	$2.01	$1.42
2020-08-09	$1.61	$1.41	$1.60	$1.41
2020-08-10	$1.41	$1.44	$1.44	$1.44
2020-08-11	$1.44	$1.37	$1.37	$1.37
2020-08-12	$1.37	$1.40	$1.40	$1.40
2020-08-13	$1.40	$1.42	$1.42	$1.42
2020-08-14	$1.42	$1.36	$1.42	$1.36
2020-08-15	$1.36	$1.36	$1.37	$1.36
2020-08-16	$1.36	$1.37	$1.37	$1.37
2020-08-17	$1.37	$1.78	$1.78	$1.42
2020-08-18	$1.78	$1.73	$1.73	$1.73
2020-08-19	$1.73	$1.21	$1.70	$1.21
2020-08-20	$1.21	$1.22	$1.22	$1.22
2020-08-21	$1.22	$1.18	$1.18	$1.18
2020-08-22	$1.18	$1.20	$1.20	$1.20
2020-08-23	$1.20	$1.20	$1.20	$1.20
2020-08-24	$1.20	$1.21	$1.21	$1.21
2020-08-25	$1.21	$1.48	$1.48	$1.16
2020-08-26	$1.48	$1.46	$1.50	$1.20
2020-08-27	$1.46	$1.45	$1.45	$1.45
2020-08-28	$1.45	$1.37	$1.47	$1.37
2020-08-29	$1.37	$1.38	$1.38	$1.37
2020-08-30	$1.38	$1.40	$1.40	$1.40
2020-08-31	$1.40	$1.39	$1.41	$1.39
2020-09-01	$1.39	$1.43	$1.43	$1.42
2020-09-02	$1.43	$1.36	$1.37	$1.36
2020-09-03	$1.36	$1.22	$1.22	$1.22
2020-09-04	$1.22	$1.12	$1.25	$1.12
2020-09-05	$1.12	$1.09	$1.09	$1.09
2020-09-06	$1.09	$1.10	$1.10	$1.10
2020-09-07	$1.10	$1.11	$1.11	$1.11
2020-09-08	$1.11	$1.04	$1.08	$1.04
2020-09-09	$1.04	$1.05	$1.05	$1.05
2020-09-10	$1.05	$1.06	$1.06	$1.06
2020-09-11	$1.06	$1.04	$1.07	$1.04
2020-09-12	$1.04	$1.05	$1.05	$1.05
2020-09-13	$1.05	$1.04	$1.04	$1.04
2020-09-14	$1.04	$1.07	$1.07	$1.07
2020-09-15	$1.07	$1.08	$1.08	$1.08
2020-09-16	$1.08	$1.10	$1.10	$1.10
2020-09-17	$1.10	$1.10	$1.11	$1.10
2020-09-18	$1.10	$1.09	$1.09	$1.09
2020-09-19	$1.09	$1.11	$1.11	$1.11
2020-09-20	$1.11	$1.09	$1.09	$1.09
2020-09-21	$1.09	$1.04	$1.04	$1.04
2020-09-22	$1.04	$1.05	$1.05	$1.05
2020-09-23	$1.05	$1.02	$1.02	$1.02
2020-09-24	$1.02	$1.07	$1.07	$1.07
2020-09-25	$1.07	$1.07	$1.07	$1.07
2020-09-26	$1.07	$1.07	$1.07	$1.07
2020-09-27	$1.07	$1.08	$1.08	$1.08
2020-09-28	$1.08	$1.07	$1.07	$1.07
2020-09-29	$1.07	$1.11	$1.11	$1.08
2020-09-30	$1.11	$1.10	$1.10	$1.10
2020-10-01	$1.10	$1.09	$1.09	$1.09
2020-10-02	$1.09	$1.08	$1.08	$1.08
2020-10-03	$1.08	$1.08	$1.08	$1.08
2020-10-04	$1.08	$1.09	$1.09	$1.09
2020-10-05	$1.09	$1.10	$1.10	$1.10
2020-10-06	$1.10	$1.06	$1.08	$1.06
2020-10-07	$1.06	$1.07	$1.07	$1.07
2020-10-08	$1.07	$1.09	$1.09	$1.09
2020-10-09	$1.09	$1.11	$1.11	$1.11
2020-10-10	$1.11	$1.13	$1.13	$1.13
2020-10-11	$1.13	$1.14	$1.14	$1.14
2020-10-12	$1.14	$1.17	$1.17	$1.15
2020-10-13	$1.17	$1.15	$1.15	$1.15
2020-10-14	$1.15	$1.15	$1.15	$1.15
2020-10-15	$1.15	$1.16	$1.16	$1.16
2020-10-16	$1.16	$1.14	$1.14	$1.14
2020-10-17	$1.14	$1.15	$1.15	$1.15
2020-10-18	$1.15	$1.16	$1.16	$1.16
2020-10-19	$1.16	$1.18	$1.19	$1.18
2020-10-20	$1.18	$1.19	$1.19	$1.19
2020-10-21	$1.19	$1.28	$1.28	$1.28
2020-10-22	$1.28	$1.30	$1.30	$1.30
2020-10-23	$1.30	$1.29	$1.29	$1.29
2020-10-24	$1.29	$1.31	$1.31	$1.31
2020-10-25	$1.31	$1.30	$1.30	$1.30
2020-10-26	$1.30	$1.31	$1.31	$1.31
2020-10-27	$1.31	$1.37	$1.37	$1.37
2020-10-28	$1.37	$1.33	$1.33	$1.33
2020-10-29	$1.33	$1.35	$1.35	$1.35
2020-10-30	$1.35	$1.36	$1.36	$1.36
2020-10-31	$1.36	$1.39	$1.39	$1.38
2020-11-01	$1.39	$1.39	$1.39	$1.39
2020-11-02	$1.39	$1.37	$1.37	$1.37
2020-11-03	$1.37	$1.40	$1.42	$1.40
2020-11-04	$1.40	$1.42	$1.42	$1.42
2020-11-05	$1.42	$1.56	$1.56	$1.56
2020-11-06	$1.56	$1.56	$1.56	$1.56
2020-11-07	$1.56	$1.48	$1.48	$1.48
2020-11-08	$1.48	$1.55	$1.55	$1.55
2020-11-09	$1.55	$1.53	$1.53	$1.53
2020-11-10	$1.53	$1.53	$1.53	$1.53
2020-11-11	$1.53	$1.57	$1.57	$1.57
2020-11-12	$1.57	$1.63	$1.63	$1.63
2020-11-13	$1.63	$1.63	$1.63	$1.63
2020-11-14	$1.63	$1.62	$1.62	$1.61
2020-11-15	$1.62	$1.61	$1.61	$1.61
2020-11-16	$1.61	$1.87	$2.67	$1.67
2020-11-17	$1.87	$1.99	$2.00	$1.98
2020-11-18	$1.99	$2.03	$2.03	$2.01
2020-11-19	$2.03	$1.78	$2.03	$1.78
2020-11-20	$1.78	$1.87	$1.87	$1.87
2020-11-21	$1.87	$1.87	$1.87	$1.87
2020-11-22	$1.87	$1.84	$1.84	$1.84
2020-11-23	$1.84	$1.84	$1.84	$1.84
2020-11-24	$1.84	$1.92	$1.92	$1.92
2020-11-25	$1.92	$1.87	$1.87	$1.87
2020-11-26	$1.87	$1.72	$1.72	$1.72
2020-11-27	$1.72	$1.72	$1.72	$1.72
2020-11-28	$1.72	$1.77	$1.77	$1.77
2020-11-29	$1.77	$1.82	$1.82	$1.82
2020-11-30	$1.82	$1.97	$1.97	$1.97
2020-12-01	$1.97	$1.88	$1.88	$1.88
2020-12-02	$1.88	$1.94	$1.94	$1.92
2020-12-03	$1.94	$1.96	$1.96	$1.96
2020-12-04	$1.96	$1.88	$1.88	$1.88
2020-12-05	$1.88	$1.93	$1.93	$1.93
2020-12-06	$1.93	$1.94	$1.95	$1.94
2020-12-07	$1.94	$1.92	$1.92	$1.92
2020-12-08	$1.92	$1.83	$1.83	$1.83
2020-12-09	$1.83	$1.82	$1.86	$1.82
2020-12-10	$1.82	$1.79	$1.79	$1.79
2020-12-11	$1.79	$1.77	$1.77	$1.77
2020-12-12	$1.77	$1.80	$1.84	$1.80
2020-12-13	$1.80	$1.83	$1.83	$1.83
2020-12-14	$1.83	$1.84	$1.84	$1.84
2020-12-15	$1.84	$1.86	$1.86	$1.86
2020-12-16	$1.86	$2.04	$2.04	$2.04
2020-12-17	$2.04	$2.18	$2.18	$2.18
2020-12-18	$2.18	$2.21	$2.21	$2.21
2020-12-19	$2.21	$2.25	$2.28	$0.6536000
2020-12-20	$2.25	$0.6641000	$2.21	$0.6641000
2020-12-21	$0.6641000	$0.6432000	$0.6432000	$0.6432000
2020-12-22	$0.6432000	$0.6742000	$0.6742000	$0.6742000
2020-12-23	$0.6742000	$0.6872000	$0.6932000	$0.6577000
2020-12-24	$0.6872000	$0.6503000	$0.7025000	$0.6503000
2020-12-25	$0.6503000	$0.6772000	$0.6772000	$0.6772000
2020-12-26	$0.6772000	$0.5361000	$0.7249000	$0.5361000
2020-12-27	$0.5361000	$0.2738000	$0.5321000	$0.2738000
2020-12-28	$0.2738000	$0.7363000	$0.7363000	$0.2820000
2020-12-29	$0.7363000	$0.7450000	$0.7450000	$0.7450000
2020-12-30	$0.7450000	$0.7867000	$0.7867000	$0.7867000
2020-12-31	$0.7867000	$0.7889000	$0.7889000	$0.7889000
2021-01-01	$0.7889000	$0.2942000	$0.8003000	$0.2942000
2021-01-02	$0.2942000	$0.6334000	$0.6334000	$0.3224000
2021-01-03	$0.6334000	$0.3306000	$0.6504000	$0.3306000
2021-01-04	$0.3306000	$0.3203000	$0.3203000	$0.3203000
2021-01-05	$0.3203000	$0.3404000	$0.3404000	$0.3404000
2021-01-06	$0.3404000	$0.3685000	$0.3685000	$0.3685000
2021-01-07	$0.3685000	$0.3948000	$0.3948000	$0.3948000
2021-01-08	$0.3948000	$0.4064000	$0.4064000	$0.4064000
2021-01-09	$0.4064000	$0.3348000	$0.4024000	$0.3348000
2021-01-10	$0.3348000	$0.3178000	$0.3178000	$0.3178000
2021-01-11	$0.3178000	$0.2953000	$0.2953000	$0.2953000
2021-01-12	$0.2953000	$0.2834000	$0.2834000	$0.2834000
2021-01-13	$0.2834000	$0.3110000	$0.3110000	$0.3110000
2021-01-14	$0.3110000	$0.2956000	$0.3258000	$0.2956000
2021-01-15	$0.2956000	$0.2689000	$0.2925000	$0.2689000
2021-01-16	$0.2689000	$0.2633000	$0.2633000	$0.2633000
2021-01-17	$0.2633000	$0.2620000	$0.2620000	$0.2620000
2021-01-18	$0.2620000	$0.2677000	$0.2677000	$0.2677000
2021-01-19	$0.2677000	$0.2627000	$0.2627000	$0.2627000
2021-01-20	$0.2627000	$0.2467000	$0.2595000	$0.2467000
2021-01-21	$0.2467000	$0.2211000	$0.2211000	$0.2143000
2021-01-22	$0.2211000	$0.2367000	$0.2367000	$0.2367000
2021-01-23	$0.2367000	$0.2302000	$0.2302000	$0.2302000
2021-01-24	$0.2302000	$0.2315000	$0.2315000	$0.2315000
2021-01-25	$0.2315000	$0.2314000	$0.2314000	$0.2314000
2021-01-26	$0.2314000	$0.2331000	$0.2331000	$0.2331000
2021-01-27	$0.2331000	$0.2181000	$0.2181000	$0.2181000
2021-01-28	$0.2181000	$0.2398000	$0.2398000	$0.2398000
2021-01-29	$0.2398000	$0.2370000	$0.2456000	$0.2370000
2021-01-30	$0.2370000	$0.2375000	$0.2375000	$0.2375000
2021-01-31	$0.2375000	$0.2294000	$0.2294000	$0.2294000
2021-02-01	$0.2294000	$0.2321000	$0.2321000	$0.2321000
2021-02-02	$0.2321000	$0.2423000	$0.2458000	$0.2423000
2021-02-03	$0.2423000	$0.2607000	$0.2607000	$0.2539000
2021-02-04	$0.2607000	$0.2559000	$0.2559000	$0.2559000
2021-02-05	$0.2559000	$0.2651000	$0.2651000	$0.2651000
2021-02-06	$0.2651000	$0.2717000	$0.2717000	$0.2717000
2021-02-07	$0.2717000	$0.2935000	$0.2935000	$0.2690000
2021-02-08	$0.2935000	$0.3283000	$2.79	$0.2828000
2021-02-09	$0.3283000	$0.8469000	$0.8707000	$0.3288000
2021-02-10	$0.8469000	$0.8168000	$0.8168000	$0.8168000
2021-02-11	$0.8168000	$0.8742000	$0.8742000	$0.8742000
2021-02-12	$0.8742000	$0.7898000	$0.8638000	$0.7898000
2021-02-13	$0.7898000	$0.4741000	$0.7863000	$0.4477000
2021-02-14	$0.4741000	$0.7108000	$0.7108000	$0.4885000
2021-02-15	$0.7108000	$0.7004000	$0.7004000	$0.7004000
2021-02-16	$0.7004000	$0.7186000	$0.7186000	$0.7186000
2021-02-17	$0.7186000	$0.7620000	$0.7620000	$0.7620000
2021-02-18	$0.7620000	$0.7538000	$0.7538000	$0.7538000
2021-02-19	$0.7538000	$0.8172000	$0.8172000	$0.8172000
2021-02-20	$0.8172000	$0.4707000	$0.9621000	$0.4707000
2021-02-21	$0.4707000	$0.5247000	$0.6316000	$0.4839000
2021-02-22	$0.5247000	$0.6760000	$0.6760000	$0.4941000
2021-02-23	$0.6760000	$0.5257000	$0.6156000	$0.5257000
2021-02-24	$0.5257000	$0.5347000	$0.5347000	$0.5347000
2021-02-25	$0.5347000	$0.5061000	$0.5061000	$0.5061000
2021-02-26	$0.5061000	$0.4980000	$0.4980000	$0.4980000
2021-02-27	$0.4980000	$0.5936000	$0.5936000	$0.4966000
2021-02-28	$0.5936000	$0.5816000	$0.5816000	$0.5816000
2021-03-01	$0.5816000	$0.4556000	$0.6378000	$0.4556000
2021-03-02	$0.4556000	$0.4452000	$0.4452000	$0.4452000
2021-03-03	$0.4452000	$0.4626000	$0.4626000	$0.4626000
2021-03-04	$0.4626000	$0.4440000	$0.4440000	$0.4440000
2021-03-05	$0.4440000	$0.4478000	$0.4478000	$0.4478000
2021-03-06	$0.4478000	$0.6693000	$0.6693000	$0.4488000
2021-03-07	$0.6693000	$0.6977000	$0.6977000	$0.6977000
2021-03-08	$0.6977000	$0.7232000	$0.7232000	$0.7174000
2021-03-09	$0.7232000	$0.7580000	$0.7580000	$0.7580000
2021-03-10	$0.7580000	$0.7713000	$0.7713000	$0.7713000
2021-03-11	$0.7713000	$0.7978000	$0.7978000	$0.7978000
2021-03-12	$0.7978000	$0.7901000	$0.7901000	$0.7901000
2021-03-13	$0.7901000	$0.8443000	$0.8443000	$0.8443000
2021-03-14	$0.8443000	$0.8142000	$0.8142000	$0.8142000
2021-03-15	$0.8142000	$0.7682000	$0.7682000	$0.7682000
2021-03-16	$0.7682000	$0.7856000	$0.7856000	$0.7856000
2021-03-17	$0.7856000	$0.5001000	$0.8247000	$0.5001000
2021-03-18	$0.5001000	$0.4900000	$0.4900000	$0.4894000
2021-03-19	$0.4900000	$0.5173000	$0.5173000	$0.4935000
2021-03-20	$0.5173000	$0.3074000	$0.6182000	$0.3074000
2021-03-21	$0.3074000	$0.3035000	$0.3035000	$0.3035000
2021-03-22	$0.3035000	$0.2726000	$0.2862000	$0.2726000
2021-03-23	$0.2726000	$0.2865000	$0.2865000	$0.2740000
2021-03-24	$0.2865000	$0.3400000	$0.3400000	$0.2756000
2021-03-25	$0.3400000	$0.4338000	$0.4338000	$0.3337000
2021-03-26	$0.4338000	$0.4652000	$0.4652000	$0.4652000
2021-03-27	$0.4652000	$0.4614000	$0.4720000	$0.4614000
2021-03-28	$0.4614000	$0.4608000	$0.4608000	$0.4608000
2021-03-29	$0.4608000	$0.4760000	$0.4760000	$0.4760000
2021-03-30	$0.4760000	$0.4855000	$0.4855000	$0.4855000
2021-03-31	$0.4855000	$0.6450000	$0.6450000	$0.4856000
2021-04-01	$0.6450000	$0.5761000	$0.6443000	$0.5761000
2021-04-02	$0.5761000	$0.5787000	$0.5787000	$0.5787000
2021-04-03	$0.5787000	$0.5599000	$0.5599000	$0.5599000
2021-04-04	$0.5599000	$0.5711000	$0.5711000	$0.5711000
2021-04-05	$0.5711000	$0.5800000	$0.5800000	$0.5800000
2021-04-06	$0.5800000	$0.5691000	$0.5691000	$0.5691000
2021-04-07	$0.5691000	$0.4666000	$0.5489000	$0.4666000
2021-04-08	$0.4666000	$0.4844000	$0.4844000	$0.4844000
2021-04-09	$0.4844000	$0.4846000	$0.4846000	$0.4846000
2021-04-10	$0.4846000	$0.5865000	$0.5865000	$0.4968000
2021-04-11	$0.5865000	$0.5884000	$0.5884000	$0.5836000
2021-04-12	$0.5884000	$0.6368000	$0.6368000	$0.5871000
2021-04-13	$0.6368000	$0.6763000	$0.6763000	$0.6763000
2021-04-14	$0.6763000	$0.6699000	$0.6699000	$0.6699000
2021-04-15	$0.6699000	$0.6728000	$0.6728000	$0.6728000
2021-04-16	$0.6728000	$0.6535000	$0.6535000	$0.6535000
2021-04-17	$0.6535000	$0.6390000	$0.6390000	$0.6390000
2021-04-18	$0.6390000	$0.5990000	$0.5990000	$0.5985000
2021-04-19	$0.5990000	$0.5930000	$0.5930000	$0.5930000
2021-04-20	$0.5930000	$0.5085000	$0.6017000	$0.5073000
2021-04-21	$0.5085000	$0.5396000	$0.5757000	$0.4842000
2021-04-22	$0.5396000	$0.5187000	$0.5187000	$0.5187000
2021-04-23	$0.5187000	$0.5133000	$0.5133000	$0.5133000
2021-04-24	$0.5133000	$0.5027000	$0.5027000	$0.5027000
2021-04-25	$0.5027000	$0.4927000	$0.4927000	$0.4927000
2021-04-26	$0.4927000	$0.5422000	$0.5422000	$0.5422000
2021-04-27	$0.5422000	$0.5662000	$0.5777000	$0.5524000
2021-04-28	$0.5662000	$0.3567000	$0.5641000	$0.3567000
2021-04-29	$0.3567000	$0.3697000	$0.4710000	$0.3483000
2021-04-30	$0.3697000	$0.3985000	$0.3985000	$0.3985000
2021-05-01	$0.3985000	$0.3991000	$0.3991000	$0.3991000
2021-05-02	$0.3991000	$0.3907000	$0.3907000	$0.3907000
2021-05-03	$0.3907000	$0.3946000	$0.3946000	$0.3946000
2021-05-04	$0.3946000	$0.3503000	$0.3674000	$0.3503000
2021-05-05	$0.3503000	$0.3784000	$0.3784000	$0.3784000
2021-05-06	$0.3784000	$0.3714000	$0.3714000	$0.3714000
2021-05-07	$0.3714000	$0.3775000	$0.3775000	$0.3775000
2021-05-08	$0.3775000	$0.3943000	$0.3943000	$0.3878000
2021-05-09	$0.3943000	$0.3498000	$0.5736000	$0.3498000
2021-05-10	$0.3498000	$0.3682000	$0.5257000	$0.3352000
2021-05-11	$0.3682000	$0.3740000	$0.3740000	$0.3740000
2021-05-12	$0.3740000	$0.3262000	$0.3262000	$0.3262000
2021-05-13	$0.3262000	$0.3275000	$0.3275000	$0.3275000
2021-05-14	$0.3275000	$0.3288000	$0.3288000	$0.3288000
2021-05-15	$0.3288000	$0.3190000	$0.3195000	$0.3082000
2021-05-16	$0.3190000	$0.3171000	$0.3171000	$0.3171000
2021-05-17	$0.3171000	$0.2970000	$0.2970000	$0.2970000
2021-05-18	$0.2970000	$0.2925000	$0.2925000	$0.2925000
2021-05-19	$0.2925000	$0.2508000	$0.2508000	$0.2508000
2021-05-20	$0.2508000	$0.2769000	$0.2769000	$0.2769000
2021-05-21	$0.2769000	$0.2880000	$0.2880000	$0.2547000
2021-05-22	$0.2880000	$0.2816000	$0.2891000	$0.2816000
2021-05-23	$0.2816000	$0.2607000	$0.2607000	$0.2604000
2021-05-24	$0.2607000	$0.2917000	$0.2917000	$0.2917000
2021-05-25	$0.2917000	$0.2806000	$0.3067000	$0.2806000
2021-05-26	$0.2806000	$0.2782000	$0.3144000	$0.2782000
2021-05-27	$0.2782000	$0.3021000	$0.3021000	$0.2729000
2021-05-28	$0.3021000	$0.2797000	$0.2797000	$0.2797000
2021-05-29	$0.2797000	$0.2776000	$0.2776000	$0.2714000
2021-05-30	$0.2776000	$0.2860000	$0.2860000	$0.2860000
2021-05-31	$0.2860000	$0.3830000	$0.3830000	$0.2991000
2021-06-01	$0.3830000	$0.5176000	$0.5176000	$0.3767000
2021-06-02	$0.5176000	$0.5370000	$0.5370000	$0.5302000
2021-06-03	$0.5370000	$0.5606000	$0.5606000	$0.5606000
2021-06-04	$0.5606000	$0.5268000	$0.5268000	$0.5268000
2021-06-05	$0.5268000	$0.5078000	$0.5078000	$0.5078000
2021-06-06	$0.5078000	$0.5116000	$0.5116000	$0.5116000
2021-06-07	$0.5116000	$0.4799000	$0.4799000	$0.4799000
2021-06-08	$0.4799000	$0.4774000	$0.4774000	$0.4774000
2021-06-09	$0.4774000	$0.5343000	$0.5343000	$0.5343000
2021-06-10	$0.5343000	$0.5242000	$0.5242000	$0.5242000
2021-06-11	$0.5242000	$0.5336000	$0.5336000	$0.5336000
2021-06-12	$0.5336000	$0.5079000	$0.5079000	$0.5079000
2021-06-13	$0.5079000	$0.5576000	$0.5576000	$0.5576000
2021-06-14	$0.5576000	$1.09	$1.09	$0.5791000
2021-06-15	$1.09	$0.8225000	$1.25	$0.8036000
2021-06-16	$0.8225000	$0.7853000	$0.7853000	$0.7853000
2021-06-17	$0.7853000	$0.7799000	$0.7799000	$0.7799000
2021-06-18	$0.7799000	$0.7338000	$0.7338000	$0.7338000
2021-06-19	$0.7338000	$0.7346000	$0.7464000	$0.7140000

ბაზარი

წყვილი	გაცვლა
CVCC/BTC	crex24

აღწერა

CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია CryptoVerificationCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები CryptoVerificationCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Findora

ALF

Ajuna Network

Metamorphosis A...

Y U No Guy

Rodeo Finance

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

CryptoVerificationCoin
CVCC Coin Values CVCC

CryptoVerificationCoin valuesUSD ფასი
$ 0.0002

CryptoVerificationCoin BTC ფასი
0.00000001

CryptoVerificationCoin 24 სთ
$ 0

CryptoVerificationCoin მარკეტ კაპიტალი
$ 123

CryptoVerificationCoin CVCC Coin Values CVCC

CryptoVerificationCoin valuesUSD ფასი $ 0.0002

CryptoVerificationCoin BTC ფასი 0.00000001

CryptoVerificationCoin 24 სთ $ 0

CryptoVerificationCoin მარკეტ კაპიტალი $ 123

გააზიარე CryptoVerificationCoin -ის ფასი

CryptoVerificationCoin ფასი დიაგრამა

CryptoVerificationCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

CryptoVerificationCoin Crypto Technology

CryptoVerificationCoin Crypto Market

CryptoVerificationCoin Crypto ICO Description

CryptoVerificationCoin კრიპტო ტექნოლოგია

CryptoVerificationCoin Crypto Features

CryptoVerificationCoin
CVCC Coin Values CVCC

CryptoVerificationCoin valuesUSD ფასი
$ 0.0002

CryptoVerificationCoin BTC ფასი
0.00000001

CryptoVerificationCoin 24 სთ
$ 0

CryptoVerificationCoin მარკეტ კაპიტალი
$ 123