DEL Coin Values DEL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114046
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.39%
Bitcoin Share
Decimal კრიპტო ქოინი Rank 824
ვებსაიტი
11,121,003,896 DEL
კრიპტო საფულე
Decimal
Decimal valuesUSD ფასი $ 0.0013
$ 0.0013
Decimal BTC ფასი 0.00000002
0.00000002
Decimal 24 სთ $ 360,204
$ 360,204
Decimal მარკეტ კაპიტალი $ 14,540,050
$ 14,540,050
24 სთ
5 BTC 1 სთ
0.44 %
24 სთ
1.36 %
7 დღე
3.35 %
დღეს Decimal ფასი აშშ დოლარიში
0.0013
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 11,121,003,896 DEL ტრიალებს ბაზარზე. Decimal ფასი ამჟამად განიცდის ცვლილებას 1.36 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.004 M US dollars Decimal . მიიღეთ Decimal's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
DEL დიაგრამა
Decimal ფასი დიაგრამა
DEL მაღალი / დაბალი ფასების დიაგრამა
Decimal ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Decimal Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-08-09 | $0.2965000 | $0.5906000 | $3.25 | $0.2953000 |
| 2017-08-17 | $1.51 | $0.1321000 | $1.50 | $0.1321000 |
| 2017-08-24 | $0.1270000 | $0.1338000 | $0.1338000 | $0.1301000 |
| 2017-08-25 | $0.1338000 | $0.0396400 | $0.3964000 | $0.0366700 |
| 2017-08-26 | $0.0396400 | $0.0699 | $0.1381000 | $0.0399800 |
| 2017-08-27 | $0.0699 | $0.0731 | $0.0731 | $0.0731 |
| 2017-08-28 | $0.0731 | $0.0111300 | $0.1442000 | $0.0111300 |
| 2017-08-29 | $0.0111300 | $0.0000410 | $0.0119200 | $0.0000410 |
| 2017-08-30 | $0.0000410 | $0.1459000 | $0.1570000 | $0.0000420 |
| 2017-08-31 | $0.1459000 | $0.1243000 | $0.1592000 | $0.0194200 |
| 2017-09-01 | $0.1243000 | $0.1507000 | $0.1566000 | $0.1174000 |
| 2017-09-02 | $0.1507000 | $0.1088000 | $0.1404000 | $0.1088000 |
| 2017-09-06 | $0.1060000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2017-09-07 | $0.1356000 | $0.1677000 | $0.1677000 | $0.1341000 |
| 2017-09-08 | $0.1677000 | $0.1227000 | $0.2454000 | $0.0644 |
| 2017-09-09 | $0.0767 | $0.0760 | $0.0760 | $0.0760 |
| 2017-09-10 | $0.0760 | $0.2992000 | $0.5984000 | $0.0748 |
| 2017-09-11 | $0.4488000 | $0.0894 | $0.5959000 | $0.0894 |
| 2017-09-12 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2017-09-13 | $0.2765000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2017-09-14 | $0.2676000 | $0.2633000 | $0.2633000 | $0.2098000 |
| 2017-09-15 | $0.3570000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2017-09-17 | $0.2799000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2017-09-18 | $0.2842000 | $0.2975000 | $0.3273000 | $0.2975000 |
| 2017-09-19 | $0.2975000 | $0.3396000 | $0.5660000 | $0.2830000 |
| 2017-09-22 | $0.3093000 | $0.3339000 | $0.3339000 | $0.3155000 |
| 2017-09-23 | $0.3339000 | $0.3577000 | $85,842.00 | $0.3577000 |
| 2017-09-24 | $0.3577000 | $0.4239000 | $0.4239000 | $0.3533000 |
| 2017-09-25 | $0.4239000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2017-09-26 | $0.4423000 | $0.0953 | $0.4330000 | $0.0953 |
| 2017-09-27 | $0.0953 | $0.5579000 | $0.5579000 | $0.1023000 |
| 2017-09-28 | $0.5579000 | $0.5420000 | $0.5450000 | $0.5420000 |
| 2017-09-29 | $0.5420000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2017-10-01 | $0.5420000 | $0.0942 | $0.5441000 | $0.0942 |
| 2017-10-06 | $0.0915 | $0.0925 | $0.0956 | $0.0925 |
| 2017-10-11 | $0.0895 | $0.0363400 | $0.1257000 | $0.0363400 |
| 2017-10-12 | $0.0396700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2017-10-15 | $0.0443800 | $0.4662000 | $0.4662000 | $0.0440900 |
| 2017-10-18 | $0.5058000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2017-10-20 | $0.4919000 | $0.5122000 | $0.5122000 | $0.4849000 |
| 2017-10-22 | $0.5092000 | $0.4996000 | $0.4999000 | $0.4996000 |
| 2017-11-02 | $0.4631000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2017-12-18 | $0.0215500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2017-12-28 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2018-02-02 | $0.5131000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-04-01 | $0.1970000 | $0.5493000 | $0.5493000 | $0.1894000 |
| 2018-08-01 | $0.0306700 | $0.0312900 | $0.0325300 | $0.0298100 |
| 2018-08-02 | $0.0312900 | $0.0314700 | $0.0328200 | $0.0292400 |
| 2018-08-03 | $0.0314700 | $0.0321500 | $0.0329400 | $0.0304900 |
| 2018-08-04 | $0.0321500 | $0.0302300 | $0.0325500 | $0.0302200 |
| 2018-08-05 | $0.0302300 | $0.0290300 | $0.0312700 | $0.0287400 |
| 2018-08-06 | $0.0290200 | $0.0259100 | $0.0311800 | $0.0243500 |
| 2018-08-07 | $0.0259100 | $0.0245700 | $0.0272100 | $0.0228700 |
| 2018-08-08 | $0.0245700 | $0.0202200 | $0.0240000 | $0.0193800 |
| 2018-08-09 | $0.0202200 | $0.0216900 | $0.0248600 | $0.0202300 |
| 2018-08-10 | $0.0216900 | $0.0189200 | $0.0197800 | $0.0189200 |
| 2018-08-11 | $0.0189200 | $0.0176900 | $0.0185700 | $0.0176900 |
| 2018-08-12 | $0.0176900 | $0.0170100 | $0.0184500 | $0.0166400 |
| 2018-08-13 | $0.0170100 | $0.0150500 | $0.0177700 | $0.0138900 |
| 2018-08-14 | $0.0150500 | $0.0139200 | $0.0153800 | $0.0139200 |
| 2018-08-15 | $0.0139200 | $0.0146200 | $0.0165700 | $0.0133800 |
| 2018-08-16 | $0.0146200 | $0.0144300 | $0.0163500 | $0.0123000 |
| 2018-08-17 | $0.0144300 | $0.0183300 | $0.0206400 | $0.0155600 |
| 2018-08-18 | $0.0183300 | $0.0164700 | $0.0185700 | $0.0147800 |
| 2018-08-19 | $0.0164700 | $0.0150300 | $0.0167400 | $0.0149800 |
| 2018-08-20 | $0.0150300 | $0.0134900 | $0.0141200 | $0.0130000 |
| 2018-08-21 | $0.0134800 | $0.0134900 | $0.0143400 | $0.0129300 |
| 2018-08-22 | $0.0134900 | $0.0136300 | $0.0143000 | $0.0124500 |
| 2018-08-23 | $0.0136300 | $0.0131800 | $0.0139000 | $0.0129700 |
| 2018-08-24 | $0.0131800 | $0.0126800 | $0.0137500 | $0.0126700 |
| 2018-08-25 | $0.0126800 | $0.0119300 | $0.0135200 | $0.0111000 |
| 2018-08-26 | $0.0119300 | $0.0102800 | $0.0127600 | $0.009600 |
| 2018-08-27 | $0.0102800 | $0.0132500 | $0.0136800 | $0.0107900 |
| 2018-08-28 | $0.0132500 | $0.0122100 | $0.0136000 | $0.0122100 |
| 2018-08-29 | $0.0122100 | $0.0110800 | $0.0124600 | $0.0110700 |
| 2018-08-30 | $0.0110800 | $0.0110900 | $0.0122000 | $0.0109000 |
| 2018-08-31 | $0.0110700 | $0.0112300 | $0.0119100 | $0.0109700 |
| 2018-09-01 | $0.0117400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-09-02 | $0.0120300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-09-03 | $0.0121900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-09-04 | $0.0121400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-09-05 | $0.0123100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-09-06 | $0.0112000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-09-07 | $0.0108800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-09-08 | $0.0107100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-09-09 | $0.0103500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-09-10 | $0.0104400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-09-11 | $0.0105600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-09-12 | $0.0105100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-09-13 | $0.0105800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-09-14 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-09-15 | $0.0108300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-16 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-09-17 | $0.0108600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-09-18 | $0.0104600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-09-19 | $0.0106000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-09-20 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-09-21 | $0.0108600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-09-22 | $0.0112900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-09-23 | $0.0112200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-09-24 | $0.0111900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-09-25 | $0.0109900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-09-26 | $0.0107500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-09-27 | $0.0107900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-28 | $0.0111700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-09-29 | $0.0110800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-09-30 | $0.0110300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-10-01 | $0.0110600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-02 | $0.0110100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-10-03 | $0.0109000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-10-04 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-10-05 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-10-06 | $0.0110800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-07 | $0.0110100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-10-08 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-09 | $0.0111100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-10-10 | $0.0110800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-10-11 | $0.0109900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-10-12 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-10-13 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-10-14 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-10-15 | $0.0104800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-10-16 | $0.0110400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-10-17 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-10-18 | $0.0109800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-10-19 | $0.0108400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-10-20 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-10-21 | $0.0108400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-10-22 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-10-23 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-10-24 | $0.0108100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-10-25 | $0.0108200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-10-26 | $0.0107900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-10-27 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-10-28 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-10-29 | $0.0108100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-10-30 | $0.0105500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-10-31 | $0.0105400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-11-01 | $0.0105900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-11-02 | $0.0106600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-11-03 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-04 | $0.0106500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-11-05 | $0.0108000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-11-06 | $0.0107400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-11-07 | $0.0108200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-11-08 | $0.0109100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-11-09 | $0.0107600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-10 | $0.0106500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-11-11 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-11-12 | $0.0107000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-13 | $0.0106500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-11-14 | $0.0105900 | $0.009588 | $0.009588 | $0.009588 |
| 2018-11-15 | $0.009587 | $0.009431 | $0.009431 | $0.009431 |
| 2018-11-16 | $0.009431 | $0.009329 | $0.009329 | $0.009329 |
| 2018-11-17 | $0.009330 | $0.009300 | $0.009300 | $0.009300 |
| 2018-11-18 | $0.009298 | $0.009377 | $0.009377 | $0.009377 |
| 2018-11-19 | $0.009377 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-20 | $0.008032 | $0.007418 | $0.007418 | $0.007418 |
| 2018-11-21 | $0.007418 | $0.007670 | $0.007670 | $0.007670 |
| 2018-11-22 | $0.007670 | $0.007216 | $0.007216 | $0.007216 |
| 2018-11-23 | $0.007216 | $0.007254 | $0.007254 | $0.007254 |
| 2018-11-24 | $0.007254 | $0.006436 | $0.006436 | $0.006436 |
| 2018-11-25 | $0.006436 | $0.006687 | $0.006687 | $0.006687 |
| 2018-11-26 | $0.006687 | $0.006320 | $0.006320 | $0.006320 |
| 2018-11-27 | $0.006321 | $0.006384 | $0.006384 | $0.006384 |
| 2018-11-28 | $0.006384 | $0.007120 | $0.007120 | $0.007120 |
| 2018-11-29 | $0.007120 | $0.007159 | $0.007159 | $0.007159 |
| 2018-11-30 | $0.007159 | $0.006696 | $0.006696 | $0.006696 |
| 2018-12-01 | $0.006696 | $0.007010 | $0.007010 | $0.007010 |
| 2018-12-02 | $0.007010 | $0.006920 | $0.006920 | $0.006920 |
| 2018-12-03 | $0.006920 | $0.006465 | $0.006465 | $0.006465 |
| 2018-12-04 | $0.006465 | $0.006594 | $0.006594 | $0.006594 |
| 2018-12-05 | $0.006594 | $0.006242 | $0.006242 | $0.006242 |
| 2018-12-06 | $0.006242 | $0.005820 | $0.005820 | $0.005820 |
| 2018-12-07 | $0.005820 | $0.005712 | $0.005712 | $0.005712 |
| 2018-12-08 | $0.005712 | $0.005780 | $0.005780 | $0.005780 |
| 2018-12-09 | $0.005780 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-10 | $0.006000 | $0.005790 | $0.005790 | $0.005790 |
| 2018-12-11 | $0.005790 | $0.005680 | $0.005680 | $0.005680 |
| 2018-12-12 | $0.005680 | $0.005821 | $0.005821 | $0.005821 |
| 2018-12-13 | $0.005821 | $0.005520 | $0.005520 | $0.005520 |
| 2018-12-14 | $0.005520 | $0.005403 | $0.005403 | $0.005403 |
| 2018-12-15 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2018-12-16 | $0.005398 | $0.005436 | $0.005436 | $0.005436 |
| 2018-12-17 | $0.005436 | $0.005925 | $0.005925 | $0.005925 |
| 2018-12-18 | $0.005925 | $0.006205 | $0.006205 | $0.006205 |
| 2018-12-19 | $0.006205 | $0.006240 | $0.006240 | $0.006240 |
| 2018-12-20 | $0.006240 | $0.006910 | $0.006910 | $0.006910 |
| 2018-12-21 | $0.006910 | $0.006511 | $0.006511 | $0.006511 |
| 2018-12-22 | $0.006511 | $0.006756 | $0.006756 | $0.006756 |
| 2018-12-23 | $0.006756 | $0.006693 | $0.006693 | $0.006693 |
| 2018-12-24 | $0.006693 | $0.006817 | $0.006817 | $0.006817 |
| 2018-12-25 | $0.006817 | $0.006404 | $0.006404 | $0.006404 |
| 2018-12-26 | $0.006404 | $0.006427 | $0.006427 | $0.006427 |
| 2018-12-27 | $0.006427 | $0.006089 | $0.006089 | $0.006089 |
| 2018-12-28 | $0.006089 | $0.006593 | $0.006593 | $0.006593 |
| 2018-12-29 | $0.006593 | $0.006341 | $0.006341 | $0.006341 |
| 2018-12-30 | $0.006341 | $0.006507 | $0.006507 | $0.006507 |
| 2018-12-31 | $0.006507 | $0.006258 | $0.006258 | $0.006258 |
| 2019-01-01 | $0.006258 | $0.006480 | $0.006480 | $0.006480 |
| 2019-01-02 | $0.006480 | $0.006615 | $0.006615 | $0.006615 |
| 2019-01-03 | $0.006615 | $0.006406 | $0.006406 | $0.006406 |
| 2019-01-04 | $0.006406 | $0.006470 | $0.006470 | $0.006470 |
| 2019-01-05 | $0.006470 | $0.006439 | $0.006439 | $0.006439 |
| 2019-01-06 | $0.006439 | $0.006852 | $0.006852 | $0.006852 |
| 2019-01-07 | $0.006852 | $0.006764 | $0.006764 | $0.006764 |
| 2019-01-08 | $0.006764 | $0.006748 | $0.006748 | $0.006748 |
| 2019-01-09 | $0.006748 | $0.006761 | $0.006761 | $0.006761 |
| 2019-01-10 | $0.006761 | $0.006126 | $0.006126 | $0.006126 |
| 2019-01-11 | $0.006126 | $0.006128 | $0.006128 | $0.006128 |
| 2019-01-12 | $0.006128 | $0.006120 | $0.006120 | $0.006120 |
| 2019-01-13 | $0.006120 | $0.005931 | $0.005931 | $0.005931 |
| 2019-01-14 | $0.005931 | $0.006186 | $0.006186 | $0.006186 |
| 2019-01-15 | $0.006186 | $0.006047 | $0.006047 | $0.006047 |
| 2019-01-16 | $0.006047 | $0.006085 | $0.006085 | $0.006085 |
| 2019-01-17 | $0.006085 | $0.006154 | $0.006154 | $0.006154 |
| 2019-01-18 | $0.006154 | $0.006092 | $0.006092 | $0.006092 |
| 2019-01-19 | $0.006092 | $0.006229 | $0.006229 | $0.006229 |
| 2019-01-20 | $0.006229 | $0.005958 | $0.005958 | $0.005958 |
| 2019-01-21 | $0.005958 | $0.005965 | $0.005965 | $0.005965 |
| 2019-01-22 | $0.005965 | $0.006015 | $0.006015 | $0.006015 |
| 2019-01-23 | $0.006015 | $0.005965 | $0.005965 | $0.005965 |
| 2019-01-24 | $0.005965 | $0.006010 | $0.006010 | $0.006010 |
| 2019-01-25 | $0.006010 | $0.005983 | $0.005983 | $0.005983 |
| 2019-01-26 | $0.005983 | $0.006006 | $0.006006 | $0.006006 |
| 2019-01-27 | $0.006006 | $0.005954 | $0.005954 | $0.005954 |
| 2019-01-28 | $0.005954 | $0.005767 | $0.005767 | $0.005767 |
| 2019-01-29 | $0.005767 | $0.005708 | $0.005708 | $0.005708 |
| 2019-01-30 | $0.005708 | $0.005790 | $0.005790 | $0.005790 |
| 2019-01-31 | $0.005790 | $0.005735 | $0.005735 | $0.005735 |
| 2019-02-01 | $0.005735 | $0.005781 | $0.005781 | $0.005781 |
| 2019-02-02 | $0.005781 | $0.005859 | $0.005859 | $0.005859 |
| 2019-02-03 | $0.005859 | $0.005761 | $0.005761 | $0.005761 |
| 2019-02-04 | $0.005761 | $0.005730 | $0.005730 | $0.005730 |
| 2019-02-05 | $0.005730 | $0.005758 | $0.005758 | $0.005758 |
| 2019-02-06 | $0.005758 | $0.005669 | $0.005669 | $0.005669 |
| 2019-02-07 | $0.005669 | $0.005637 | $0.005637 | $0.005637 |
| 2019-02-08 | $0.005637 | $0.006112 | $0.006112 | $0.006112 |
| 2019-02-09 | $0.006112 | $0.006099 | $0.006099 | $0.006099 |
| 2019-02-10 | $0.006099 | $0.006154 | $0.006154 | $0.006154 |
| 2019-02-11 | $0.006154 | $0.006031 | $0.006031 | $0.006031 |
| 2019-02-12 | $0.006031 | $0.006041 | $0.006041 | $0.006041 |
| 2019-02-13 | $0.006041 | $0.006022 | $0.006022 | $0.006022 |
| 2019-02-14 | $0.006022 | $0.005993 | $0.005993 | $0.005993 |
| 2019-02-15 | $0.005993 | $0.006001 | $0.006001 | $0.006001 |
| 2019-02-16 | $0.006001 | $0.006041 | $0.006041 | $0.006041 |
| 2019-02-17 | $0.006041 | $0.006130 | $0.006130 | $0.006130 |
| 2019-02-18 | $0.006130 | $0.006534 | $0.006534 | $0.006534 |
| 2019-02-19 | $0.006534 | $0.006553 | $0.006553 | $0.006553 |
| 2019-02-20 | $0.006553 | $0.006637 | $0.006637 | $0.006637 |
| 2019-02-21 | $0.006637 | $0.006575 | $0.006575 | $0.006575 |
| 2019-02-22 | $0.006575 | $0.006652 | $0.006652 | $0.006652 |
| 2019-02-23 | $0.006652 | $0.006929 | $0.006929 | $0.006929 |
| 2019-02-24 | $0.006929 | $0.006299 | $0.006299 | $0.006299 |
| 2019-02-25 | $0.006299 | $0.006422 | $0.006422 | $0.006422 |
| 2019-02-26 | $0.006422 | $0.006376 | $0.006376 | $0.006376 |
| 2019-02-27 | $0.006376 | $0.006397 | $0.006397 | $0.006397 |
| 2019-02-28 | $0.006397 | $0.006385 | $0.006385 | $0.006385 |
| 2019-03-01 | $0.006385 | $0.006399 | $0.006399 | $0.006399 |
| 2019-03-02 | $0.006399 | $0.006418 | $0.006418 | $0.006418 |
| 2019-03-03 | $0.006418 | $0.006367 | $0.006367 | $0.006367 |
| 2019-03-04 | $0.006367 | $0.006231 | $0.006231 | $0.006231 |
| 2019-03-05 | $0.006231 | $0.006470 | $0.006470 | $0.006470 |
| 2019-03-06 | $0.006470 | $0.006471 | $0.006471 | $0.006471 |
| 2019-03-07 | $0.006471 | $0.006484 | $0.006484 | $0.006484 |
| 2019-03-08 | $0.006484 | $0.006460 | $0.006460 | $0.006460 |
| 2019-03-09 | $0.006460 | $0.006593 | $0.006593 | $0.006593 |
| 2019-03-10 | $0.006593 | $0.006563 | $0.006563 | $0.006563 |
| 2019-03-11 | $0.006563 | $0.006471 | $0.006471 | $0.006471 |
| 2019-03-12 | $0.006471 | $0.006494 | $0.006494 | $0.006494 |
| 2019-03-13 | $0.006494 | $0.0004270 | $0.006477 | $0.0003880 |
| 2019-03-14 | $0.0004270 | $0.0003880 | $0.0004660 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0004320 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004430 | $0.0003620 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004400 | $0.0003600 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003590 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0003220 |
| 2019-03-20 | $0.0004020 | $0.0003650 | $0.0004060 | $0.0003240 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0004000 | $0.0003200 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0004000 | $0.0003200 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003200 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003920 | $0.0003140 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0002760 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0004050 | $0.0003240 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0004040 | $0.0003230 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003290 |
| 2019-03-30 | $0.0003700 | $0.0003300 | $0.0003710 | $0.0003300 |
| 2019-03-31 | $0.0003300 | $0.0003700 | $0.0003700 | $0.0003290 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003320 |
| 2019-04-02 | $0.0003740 | $0.0003930 | $0.0004420 | $0.0003440 |
| 2019-04-03 | $0.0003930 | $0.0003480 | $0.0003980 | $0.0002990 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003930 | $0.0002950 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003030 |
| 2019-04-06 | $0.0003530 | $0.0003030 | $0.0003540 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0004160 | $0.0004160 | $0.0003120 |
| 2019-04-08 | $0.0004160 | $0.0003710 | $0.0004240 | $0.0003180 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003120 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003190 |
| 2019-04-11 | $0.007071 | $0.0003190 | $0.006586 | $0.0003010 |
| 2019-04-12 | $0.0003190 | $0.0003750 | $0.0003750 | $0.0003040 |
| 2019-04-13 | $0.0003750 | $0.0003490 | $0.0003750 | $0.0003220 |
| 2019-04-14 | $0.0003490 | $0.0003560 | $0.0003660 | $0.0003370 |
| 2019-04-15 | $0.0003560 | $0.0003240 | $0.0003620 | $0.0002400 |
| 2019-04-16 | $0.0003240 | $0.0003400 | $0.0003420 | $0.0003100 |
| 2019-04-17 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0002620 |
| 2019-04-18 | $0.0003460 | $0.0003460 | $0.0003610 | $0.0003370 |
| 2019-04-19 | $0.0003460 | $0.0003590 | $0.0003640 | $0.0003080 |
| 2019-04-20 | $0.0003590 | $0.0003460 | $0.0003580 | $0.0003410 |
| 2019-04-21 | $0.0003460 | $0.0003200 | $0.0003390 | $0.0003200 |
| 2019-04-22 | $0.0003200 | $0.0003250 | $0.0003350 | $0.0003080 |
| 2019-04-23 | $0.0003250 | $0.0003280 | $0.0003380 | $0.0003140 |
| 2019-04-24 | $0.0003280 | $0.0003270 | $0.0003340 | $0.0003090 |
| 2019-04-25 | $0.0003270 | $0.0003320 | $0.0003810 | $0.0003010 |
| 2019-04-26 | $0.0003320 | $0.0003540 | $0.0003760 | $0.0003400 |
| 2019-04-27 | $0.0003540 | $0.0003690 | $0.0003830 | $0.0003200 |
| 2019-04-28 | $0.0003700 | $0.0003600 | $0.0003760 | $0.0003340 |
| 2019-04-29 | $0.0003600 | $0.0003620 | $0.0003640 | $0.0003570 |
| 2019-04-30 | $0.0003620 | $0.0003550 | $0.0003810 | $0.0003290 |
| 2019-05-01 | $0.0003550 | $0.0003870 | $0.0003890 | $0.0003320 |
| 2019-05-02 | $0.0003870 | $0.0003790 | $0.0003870 | $0.0003400 |
| 2019-05-03 | $0.0003790 | $0.0004020 | $0.0004090 | $0.0003700 |
| 2019-05-04 | $0.0004020 | $0.0003520 | $0.0003960 | $0.0003400 |
| 2019-05-05 | $0.0003520 | $0.0003390 | $0.0003560 | $0.0003390 |
| 2019-05-06 | $0.0003390 | $0.0004360 | $0.0004860 | $0.0003600 |
| 2019-05-07 | $0.0004360 | $0.0004150 | $0.0004550 | $0.0003370 |
| 2019-05-08 | $0.0004150 | $0.0004110 | $0.0004520 | $0.0003580 |
| 2019-05-09 | $0.0004110 | $0.0003720 | $0.0004240 | $0.0003570 |
| 2019-05-10 | $0.0003720 | $0.0003880 | $0.0003900 | $0.0003570 |
| 2019-05-11 | $0.0003880 | $0.0004270 | $0.0004770 | $0.0004060 |
| 2019-05-12 | $0.0004270 | $0.0004330 | $0.0004480 | $0.0003910 |
| 2019-05-13 | $0.0004330 | $0.0005210 | $0.0006380 | $0.0004210 |
| 2019-05-14 | $0.0005210 | $0.0005540 | $0.0006100 | $0.0004800 |
| 2019-05-15 | $0.0005540 | $0.0006340 | $0.0007090 | $0.0005270 |
| 2019-05-16 | $0.0006340 | $0.0005920 | $0.0007250 | $0.0005820 |
| 2019-05-17 | $0.0005920 | $0.0004720 | $0.0005750 | $0.0004360 |
| 2019-05-18 | $0.0004720 | $0.0005260 | $0.0005450 | $0.0004380 |
| 2019-05-19 | $0.0005260 | $0.0005500 | $0.0006050 | $0.0004980 |
| 2019-05-20 | $0.0005500 | $0.0005290 | $0.0005550 | $0.0004760 |
| 2019-05-21 | $0.0005290 | $0.0004790 | $0.0005710 | $0.0004790 |
| 2019-05-22 | $0.0004790 | $0.0004820 | $0.0005620 | $0.0004550 |
| 2019-05-23 | $0.0004820 | $0.0005450 | $0.0005600 | $0.0003810 |
| 2019-05-24 | $0.0005450 | $0.0004840 | $0.0005540 | $0.0004290 |
| 2019-05-25 | $0.0004840 | $0.0004880 | $0.0005280 | $0.0003670 |
| 2019-05-26 | $0.0004880 | $0.0004910 | $0.0005200 | $0.0004290 |
| 2019-05-27 | $0.0004910 | $0.0004890 | $0.0005110 | $0.0004540 |
| 2019-05-28 | $0.0004890 | $0.0004720 | $0.0004890 | $0.0004340 |
| 2019-05-29 | $0.0004720 | $0.0004640 | $0.0005230 | $0.0004420 |
| 2019-05-30 | $0.0004640 | $0.0004300 | $0.0004840 | $0.0004220 |
| 2019-05-31 | $0.0004300 | $0.0004550 | $0.0004950 | $0.0004440 |
| 2019-06-01 | $0.0004550 | $0.0004610 | $0.0004900 | $0.0004290 |
| 2019-06-02 | $0.0004610 | $0.0004930 | $0.0004980 | $0.0004420 |
| 2019-06-03 | $0.0004930 | $0.0004440 | $0.0005390 | $0.0004090 |
| 2019-06-04 | $0.0004440 | $0.0004360 | $0.0004360 | $0.0004080 |
| 2019-06-05 | $0.0004360 | $0.0004230 | $0.0004820 | $0.0003890 |
| 2019-06-06 | $0.0004230 | $0.0004360 | $0.0005210 | $0.0003940 |
| 2019-06-07 | $0.0004360 | $0.0004340 | $0.0005220 | $0.0004090 |
| 2019-06-08 | $0.0004340 | $0.0004300 | $0.0004600 | $0.0004010 |
| 2019-06-09 | $0.0004300 | $0.0003930 | $0.0004790 | $0.0003820 |
| 2019-06-10 | $0.0003930 | $0.0004390 | $0.0004760 | $0.0004120 |
| 2019-06-11 | $0.0004390 | $0.0004240 | $0.0004730 | $0.0004090 |
| 2019-06-12 | $0.0004240 | $0.0004550 | $0.0005000 | $0.0004310 |
| 2019-06-13 | $0.0004550 | $0.0004000 | $0.0004570 | $0.0003900 |
| 2019-06-14 | $0.0004000 | $0.0004090 | $0.0004700 | $0.0003160 |
| 2019-06-15 | $0.0004090 | $0.0003660 | $0.0004330 | $0.0003500 |
| 2019-06-16 | $0.0003660 | $0.0003950 | $0.0004240 | $0.0003410 |
| 2019-06-17 | $0.0003950 | $0.0003810 | $0.0004220 | $0.0003620 |
| 2019-06-18 | $0.0003810 | $0.0003600 | $0.0003760 | $0.0003440 |
| 2019-06-19 | $0.0003600 | $0.0003500 | $0.0003660 | $0.0002500 |
| 2019-06-20 | $0.0003500 | $0.0003020 | $0.0003540 | $0.0002910 |
| 2019-06-21 | $0.0003020 | $0.0003640 | $0.0003820 | $0.0002990 |
| 2019-06-22 | $0.0003640 | $0.0003430 | $0.0003810 | $0.0003000 |
| 2019-06-23 | $0.0003430 | $0.0003140 | $0.0003410 | $0.0000460 |
| 2019-06-24 | $0.0003140 | $0.0002050 | $0.0003170 | $0.0001800 |
| 2019-06-25 | $0.0002050 | $0.0002310 | $0.0003130 | $0.0001930 |
| 2019-06-26 | $0.0002310 | $0.0002440 | $0.0002870 | $0.0002040 |
| 2019-06-27 | $0.0002440 | $0.0002560 | $0.0002560 | $0.0001530 |
| 2019-06-28 | $0.0002560 | $0.0002290 | $0.0002690 | $0.0001640 |
| 2019-06-29 | $0.0002290 | $0.0002280 | $0.0002540 | $0.0000890 |
| 2019-06-30 | $0.0002280 | $0.0002000 | $0.0002090 | $0.0001040 |
| 2019-07-01 | $0.0002000 | $0.0001710 | $0.0002030 | $0.0001410 |
| 2019-07-02 | $0.0001710 | $0.0001220 | $0.0001690 | $0.0001140 |
| 2019-07-03 | $0.0001220 | $0.0001480 | $0.0001840 | $0.0001240 |
| 2019-07-04 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001100 |
| 2019-07-05 | $0.0001560 | $0.0001530 | $0.0001580 | $0.0001060 |
| 2019-07-06 | $0.0001530 | $0.0001410 | $0.0001530 | $0.0001070 |
| 2019-07-07 | $0.0001410 | $0.0001160 | $0.0001500 | $0.0001130 |
| 2019-07-08 | $0.0001160 | $0.0001250 | $0.0001600 | $0.0001190 |
| 2019-07-09 | $0.0001250 | $0.0001850 | $0.0001850 | $0.0001170 |
| 2019-07-10 | $0.0001850 | $0.0001440 | $0.0001730 | $0.0001160 |
| 2019-07-11 | $0.0001440 | $0.0001370 | $0.0001370 | $0.0001100 |
| 2019-07-12 | $0.0001370 | $0.0001240 | $0.0001400 | $0.0001180 |
| 2019-07-13 | $0.0001240 | $0.0001180 | $0.0001370 | $0.0001180 |
| 2019-07-14 | $0.0001180 | $0.0001060 | $0.0001130 | $0.0000900 |
| 2019-07-15 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2019-07-16 | $0.0001100 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2019-07-17 | $0.0000970 | $0.0001560 | $0.0001580 | $0.0000910 |
| 2019-07-18 | $0.0001560 | $0.0001630 | $0.0001670 | $0.0000810 |
| 2019-07-19 | $0.0001630 | $0.0001500 | $0.0001590 | $0.0001060 |
| 2019-07-20 | $0.0001500 | $0.0001210 | $0.0001560 | $0.0001080 |
| 2019-07-21 | $0.0001210 | $0.0001170 | $0.0001440 | $0.0001010 |
| 2019-07-22 | $0.0001170 | $0.0001090 | $0.0001320 | $0.0001090 |
| 2019-07-23 | $0.0001090 | $0.0001060 | $0.0001170 | $0.0001060 |
| 2019-07-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0001100 | $0.0000970 | $0.0001040 | $0.0000970 |
| 2019-07-28 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000970 | $0.0001030 | $0.0001090 | $0.0000970 |
| 2019-07-31 | $0.0001030 | $0.0000940 | $0.0001070 | $0.0000920 |
| 2019-08-01 | $0.0000940 | $0.0000870 | $0.0001110 | $0.0000850 |
| 2019-08-02 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000830 |
| 2019-08-03 | $0.0000940 | $0.0000870 | $0.0000980 | $0.0000870 |
| 2019-08-04 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000870 |
| 2019-08-05 | $0.0000960 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2019-08-06 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2019-08-07 | $0.0000990 | $0.0000790 | $0.0000990 | $0.0000790 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0000770 | $0.0000950 | $0.0000970 | $0.0000630 |
| 2019-08-10 | $0.0000950 | $0.0000620 | $0.0000930 | $0.0000580 |
| 2019-08-11 | $0.0000620 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2019-08-12 | $0.0000970 | $0.0000700 | $0.0000950 | $0.0000700 |
| 2019-08-13 | $0.0000700 | $0.0000730 | $0.0000920 | $0.0000690 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2019-08-16 | $0.0000640 | $0.0000820 | $0.0000820 | $0.0000630 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0000820 | $0.0000680 | $0.0000860 | $0.0000680 |
| 2019-08-19 | $0.0000680 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2019-08-20 | $0.0000790 | $0.0000570 | $0.0000790 | $0.0000570 |
| 2019-08-21 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000540 |
| 2019-08-22 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000610 |
| 2019-08-23 | $0.0000740 | $0.0000540 | $0.0000760 | $0.0000540 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0000520 | $0.0000620 | $0.0000620 | $0.0000490 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000560 | $0.0000540 | $0.0000560 | $0.0000440 |
| 2019-08-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-09-01 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2019-09-02 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000590 |
| 2019-09-03 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0000450 | $0.0000580 | $0.0000580 | $0.0000440 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2019-09-09 | $0.0000640 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2019-09-10 | $0.0000470 | $0.0000610 | $0.0000610 | $0.0000450 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000470 |
| 2019-09-14 | $0.0000670 | $0.0000740 | $0.0000760 | $0.0000700 |
| 2019-09-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-16 | $0.0000740 | $0.0001580 | $0.0001780 | $0.0000770 |
| 2019-09-17 | $0.0001580 | $0.0001270 | $0.0002910 | $0.0000620 |
| 2019-09-18 | $0.0001270 | $0.0002840 | $0.0002900 | $0.0001280 |
| 2019-09-19 | $0.0002840 | $0.0002010 | $0.0003010 | $0.0001990 |
| 2019-09-20 | $0.0002010 | $0.0001350 | $0.0001990 | $0.0001350 |
| 2019-09-21 | $0.0001350 | $0.0002580 | $0.0002780 | $0.0000970 |
| 2019-09-22 | $0.0002580 | $0.0002470 | $0.0002530 | $0.0001630 |
| 2019-09-23 | $0.0002470 | $0.0000940 | $0.0002350 | $0.0000900 |
| 2019-09-24 | $0.0000940 | $0.0001620 | $0.0001620 | $0.0000680 |
| 2019-09-25 | $0.0001620 | $0.0000940 | $0.0001650 | $0.0000750 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000960 | $0.0001110 | $0.0001110 | $0.0000960 |
| 2019-09-29 | $0.0001110 | $0.0001600 | $0.0001600 | $0.0001090 |
| 2019-09-30 | $0.0001600 | $0.0000910 | $0.0001710 | $0.0000910 |
| 2019-10-01 | $0.0000910 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2019-10-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0001310 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2019-10-05 | $0.0000880 | $0.0001260 | $0.0001260 | $0.0000780 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0001210 | $0.0001260 | $0.0001280 | $0.0000870 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0001350 | $0.0000580 | $0.0001340 | $0.0000580 |
| 2019-10-11 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-10-12 | $0.0000540 | $0.0001120 | $0.0001150 | $0.0000540 |
| 2019-10-13 | $0.0001120 | $0.0001120 | $0.0001180 | $0.0001120 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001120 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001060 | $0.0001020 | $0.0001040 | $0.0000640 |
| 2019-10-19 | $0.0001020 | $0.0000600 | $0.0001020 | $0.0000600 |
| 2019-10-20 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0000610 | $0.0000860 | $0.0000860 | $0.0000600 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0000810 | $0.0000560 | $0.0000810 | $0.0000560 |
| 2019-10-25 | $0.0000560 | $0.0000640 | $0.0000840 | $0.0000640 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-28 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-10-29 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000640 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0000720 | $0.0000730 | $0.0000990 | $0.0000730 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-12 | $0.0000670 | $0.0000750 | $0.0000750 | $0.0000670 |
| 2019-11-13 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2019-11-14 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000660 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2019-11-21 | $0.0000610 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2019-11-22 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-01 | $0.0000460 | $0.0001010 | $0.0001060 | $0.0000410 |
| 2019-12-02 | $0.0001010 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-05 | $0.0000950 | $0.0000500 | $0.0000960 | $0.0000500 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000510 | $0.0000810 | $0.0000810 | $0.0000500 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000830 | $0.0000740 | $0.0000810 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000670 | $0.0000430 | $0.0000660 | $0.0000430 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000480 | $0.0000700 | $0.0000700 | $0.0000460 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000690 | $0.0000440 | $0.0000680 | $0.0000440 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000530 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2020-01-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-01-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2020-02-07 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2020-02-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0000820 | $0.0001290 | $0.0001290 | $0.0000830 |
| 2020-02-14 | $0.0001290 | $0.0000910 | $0.0001370 | $0.0000910 |
| 2020-02-15 | $0.0000910 | $0.0000850 | $0.0000980 | $0.0000850 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000860 | $0.0001050 | $0.0001050 | $0.0000910 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000800 | $0.0000950 | $0.0000800 |
| 2020-02-21 | $0.0000800 | $0.0000980 | $0.0000980 | $0.0000820 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-02-26 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000830 |
| 2020-02-27 | $0.0000880 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-02-28 | $0.0001760 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-02-29 | $0.0000890 | $0.0000670 | $0.0000850 | $0.0000670 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0000700 | $0.0000980 | $0.0000980 | $0.0000710 |
| 2020-03-06 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-07 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-03-08 | $0.0000890 | $0.0001610 | $0.0001610 | $0.0000810 |
| 2020-03-09 | $0.0001610 | $0.0000790 | $0.0001590 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000840 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-13 | $0.0000470 | $0.0000420 | $0.0000580 | $0.0000420 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000380 | $0.0000490 | $0.0000490 | $0.0000350 |
| 2020-03-17 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-18 | $0.0000510 | $0.0000370 | $0.0000520 | $0.0000370 |
| 2020-03-19 | $0.0000370 | $0.0000600 | $0.0000600 | $0.0000420 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000590 | $0.0000410 | $0.0000580 | $0.0000410 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000410 | $0.0000510 | $0.0000550 | $0.0000390 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000410 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000470 |
| 2020-04-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000480 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000540 |
| 2020-04-08 | $0.0000640 | $0.0000660 | $0.0000680 | $0.0000570 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000650 | $0.0000620 | $0.0000630 | $0.0000540 |
| 2020-04-11 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2020-04-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-13 | $0.0000640 | $0.0000820 | $0.0000820 | $0.0000630 |
| 2020-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-15 | $0.0000820 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2020-04-16 | $0.0000760 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2020-04-17 | $0.0000690 | $0.0000440 | $0.0000680 | $0.0000440 |
| 2020-04-18 | $0.0000440 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0001020 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-30 | $0.0001120 | $0.0000870 | $0.0001070 | $0.0000740 |
| 2020-05-01 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000890 | $0.0001090 | $0.0001090 | $0.0000880 |
| 2020-05-10 | $0.0001090 | $0.0000410 | $0.0000980 | $0.0000390 |
| 2020-05-11 | $0.0000410 | $0.0000630 | $0.0000630 | $0.0000410 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-05-15 | $0.0000690 | $0.0000430 | $0.0000660 | $0.0000430 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-05-19 | $0.0000470 | $0.0000730 | $0.0000730 | $0.0000470 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000680 | $0.0002070 | $0.0003380 | $0.0000700 |
| 2020-05-23 | $0.0002070 | $0.0003680 | $0.0003680 | $0.0002070 |
| 2020-05-24 | $0.0003680 | $0.0003520 | $0.0004660 | $0.0003420 |
| 2020-05-25 | $0.0003520 | $0.0003670 | $0.0004140 | $0.0003220 |
| 2020-05-26 | $0.0003670 | $0.0004080 | $0.0004080 | $0.0003620 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0004230 | $0.0003790 | $0.0004940 | $0.0003590 |
| 2020-05-29 | $0.0003790 | $0.0003770 | $0.0003820 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0004820 | $0.0004870 | $0.0004160 |
| 2020-05-31 | $0.0004820 | $0.0004590 | $0.0004640 | $0.0004590 |
| 2020-06-01 | $0.0004590 | $0.0004960 | $0.0004960 | $0.0004910 |
| 2020-06-02 | $0.0004960 | $0.0004760 | $0.0004760 | $0.0004090 |
| 2020-06-03 | $0.0004760 | $0.0004330 | $0.0004890 | $0.0004180 |
| 2020-06-04 | $0.0004830 | $0.0003920 | $0.0004900 | $0.0003920 |
| 2020-06-05 | $0.0004310 | $0.0003860 | $0.0004250 | $0.0003860 |
| 2020-06-06 | $0.0003860 | $0.0003750 | $0.0003900 | $0.0003750 |
| 2020-06-07 | $0.0003750 | $0.0003940 | $0.0003940 | $0.0003790 |
| 2020-06-08 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003990 | $0.0003540 | $0.0003710 | $0.0003540 |
| 2020-06-12 | $0.0003540 | $0.0004300 | $0.0004300 | $0.0003660 |
| 2020-06-13 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-06-14 | $0.0004310 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-06-15 | $0.0004190 | $0.0004620 | $0.0004620 | $0.0004180 |
| 2020-06-16 | $0.0004620 | $0.0004590 | $0.0004710 | $0.0004590 |
| 2020-06-17 | $0.0004590 | $0.0004600 | $0.0004680 | $0.0004560 |
| 2020-06-18 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004560 |
| 2020-06-19 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-20 | $0.0004570 | $0.0005290 | $0.0005290 | $0.0004580 |
| 2020-06-21 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-06-22 | $0.0005260 | $0.0005720 | $0.0005720 | $0.0005600 |
| 2020-06-23 | $0.0005720 | $0.0005590 | $0.0005710 | $0.0005590 |
| 2020-06-24 | $0.0005590 | $0.0004620 | $0.0005400 | $0.0004620 |
| 2020-06-25 | $0.0004620 | $0.0004550 | $0.0004580 | $0.0004550 |
| 2020-06-26 | $0.0004550 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-27 | $0.0004500 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-06-28 | $0.0004330 | $0.0005290 | $0.0005290 | $0.0004070 |
| 2020-06-29 | $0.0005290 | $0.0005360 | $0.0005670 | $0.0005360 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-20 | $0.0010690 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-22 | $0.0011220 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-11-23 | $0.0011060 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-11-25 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-04 | $0.0011670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-12-05 | $0.0011200 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-12-06 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-12-11 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-12 | $0.0010820 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-12-13 | $0.0011290 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-12-18 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-01-02 | $0.0017630 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-01-08 | $0.0023690 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-12 | $0.0021300 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-01-17 | $0.0021620 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-01-19 | $0.0021970 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-02-04 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-02-05 | $0.0022190 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-06 | $0.0022990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-02-07 | $0.0023560 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-02-10 | $0.0027910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-02-11 | $0.0026910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2021-02-12 | $0.0028800 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-02-15 | $0.0029190 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-02-18 | $0.0031290 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-02-19 | $0.0030950 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-20 | $0.0033560 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-21 | $0.0033540 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-22 | $0.0034480 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-02-24 | $0.0029340 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-02-26 | $0.0028250 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0029100 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-03-07 | $0.0029340 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-03-19 | $0.0034590 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-03-20 | $0.0034840 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-03-30 | $0.0034580 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-04-05 | $0.0034930 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2021-04-06 | $0.0035470 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-04-07 | $0.0034810 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-04-08 | $0.0033570 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-04-10 | $0.0034860 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-04-14 | $0.0038140 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-04-15 | $0.0037780 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-04-16 | $0.0037940 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-04-18 | $0.0036030 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-04-19 | $0.0033750 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-04-20 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-04-21 | $0.0033900 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-04-22 | $0.0032280 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-04-23 | $0.0031030 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2021-04-27 | $0.0032440 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-04-28 | $0.0033040 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-04-29 | $0.0032930 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-04-30 | $0.0032150 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-01 | $0.0034650 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-05-02 | $0.0034710 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-03 | $0.0033970 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-05-04 | $0.0034320 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-05-05 | $0.0031950 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-05-06 | $0.0034500 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-05-08 | $0.0034420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-09 | $0.0035370 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-05-13 | $0.0029700 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-05-14 | $0.0029820 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-05-17 | $0.0027890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-05-18 | $0.0026130 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-05-19 | $0.0025730 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-05-20 | $0.0022060 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-21 | $0.0024360 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-05-22 | $0.0022410 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-05-23 | $0.0022490 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-05-24 | $0.0020830 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-05-25 | $0.0023300 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-06-06 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2021-08-16 | $0.0028210 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-08-17 | $0.0027560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-08-19 | $0.0026830 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-08-20 | $0.0028060 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-08-21 | $0.0029600 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-08-22 | $0.0029320 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-08-23 | $0.0029570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-08-24 | $0.0029710 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-09-23 | $0.0026150 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2021-09-26 | $0.0025630 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-11 | $0.0032820 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-14 | $0.0034420 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-15 | $0.0034420 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-31 | $0.0037140 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0036920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-11-08 | $0.0037980 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.0038650 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-11-18 | $0.0036220 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-11-19 | $0.0034160 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0034400 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-30 | $0.0027880 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0029490 | $0.0029320 | $0.0029890 | $0.0028940 |
აღწერა
Decimal Crypto ICO Description
DelChain is a next-gen blockchain ledger seeking an improvement to the problems of Extensibility, Storage, Performance concurrency, Multi-language compatibility and Security of the current blockchain structure.
DelChain issued the DEL coin to be a medium of exchange within the DelChain ecosystem.
ტექნოლოგია
Decimal კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Decimal -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Decimal Crypto Features
უკაცრავად, დეტალური ფუნქციები Decimal -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.