DFI Coin Values DFI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25542
ბაზარი: 114077
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25542
აქტიური კრიპტოვალუტები
59.44%
Bitcoin Share
DeFiChain კრიპტო ქოინი Rank 2018
ვებსაიტი
828,938,980 DFI
კრიპტო საფულე
DeFiChain
DeFiChain valuesUSD ფასი $ 0.0010
$ 0.0010
DeFiChain BTC ფასი 0.00000001
0.00000001
DeFiChain 24 სთ $ 854
$ 854
DeFiChain მარკეტ კაპიტალი $ 829,130
$ 829,130
24 სთ
0 BTC 1 სთ
0.91 %
24 სთ
5.31 %
7 დღე
2.22 %
დღეს DeFiChain ფასი აშშ დოლარიში
0.0010
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 828,938,980 DFI ტრიალებს ბაზარზე. DeFiChain ფასი ამჟამად განიცდის ცვლილებას 5.31 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars DeFiChain . მიიღეთ DeFiChain's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
DFI დიაგრამა
DeFiChain ფასი დიაგრამა
DFI მაღალი / დაბალი ფასების დიაგრამა
DeFiChain ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
DeFiChain Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-11-20 | $0.2886000 | $0.2928000 | $0.3023000 | $0.2872000 |
| 2020-11-21 | $0.2928000 | $0.3140000 | $0.3662000 | $0.2929000 |
| 2020-11-22 | $0.3140000 | $0.3133000 | $0.3299000 | $0.2977000 |
| 2020-11-23 | $0.3133000 | $0.3127000 | $0.3309000 | $0.3035000 |
| 2020-11-24 | $0.3127000 | $0.3203000 | $0.3770000 | $0.3136000 |
| 2020-11-25 | $0.3203000 | $0.2981000 | $0.3667000 | $0.2865000 |
| 2020-11-26 | $0.2981000 | $0.3140000 | $0.3451000 | $0.2734000 |
| 2020-11-27 | $0.3140000 | $0.3045000 | $0.3349000 | $0.3028000 |
| 2020-11-28 | $0.3045000 | $0.3158000 | $0.3234000 | $0.3067000 |
| 2020-11-29 | $0.3158000 | $0.3354000 | $0.3582000 | $0.3239000 |
| 2020-11-30 | $0.3354000 | $0.3827000 | $0.4250000 | $0.3611000 |
| 2020-12-01 | $0.3827000 | $0.3681000 | $0.3787000 | $0.3478000 |
| 2020-12-02 | $0.3681000 | $0.4030000 | $0.5576000 | $0.3757000 |
| 2020-12-03 | $0.4030000 | $0.3999000 | $0.4137000 | $0.3812000 |
| 2020-12-04 | $0.3999000 | $0.4058000 | $0.4276000 | $0.3800000 |
| 2020-12-05 | $0.4058000 | $0.4147000 | $0.4404000 | $0.4021000 |
| 2020-12-06 | $0.4147000 | $0.4360000 | $0.4389000 | $0.4149000 |
| 2020-12-07 | $0.4360000 | $0.4469000 | $0.4891000 | $0.4281000 |
| 2020-12-08 | $0.4469000 | $0.4508000 | $0.4955000 | $0.4269000 |
| 2020-12-09 | $0.4508000 | $0.4443000 | $0.4780000 | $0.4192000 |
| 2020-12-10 | $0.4443000 | $0.4495000 | $0.5099000 | $0.4353000 |
| 2020-12-11 | $0.4495000 | $0.4635000 | $0.5136000 | $0.4300000 |
| 2020-12-12 | $0.4635000 | $0.4980000 | $0.5422000 | $0.4785000 |
| 2020-12-13 | $0.4980000 | $0.4938000 | $0.5109000 | $0.4850000 |
| 2020-12-14 | $0.4938000 | $0.5304000 | $0.5779000 | $0.4907000 |
| 2020-12-15 | $0.5304000 | $0.5405000 | $0.5634000 | $0.5090000 |
| 2020-12-16 | $0.5405000 | $0.6265000 | $0.6525000 | $0.5893000 |
| 2020-12-17 | $0.6265000 | $0.6815000 | $0.6974000 | $0.6235000 |
| 2020-12-18 | $0.6815000 | $0.7117000 | $0.7195000 | $0.6709000 |
| 2020-12-19 | $0.7117000 | $0.7475000 | $0.7621000 | $0.7249000 |
| 2020-12-20 | $0.7475000 | $0.7610000 | $0.7716000 | $0.7244000 |
| 2020-12-21 | $0.7610000 | $0.7770000 | $0.8116000 | $0.7239000 |
| 2020-12-22 | $0.7770000 | $0.8655000 | $0.9210000 | $0.8028000 |
| 2020-12-23 | $0.8655000 | $0.8845000 | $0.9054000 | $0.8229000 |
| 2020-12-24 | $0.8845000 | $0.9751000 | $1.01 | $0.8840000 |
| 2020-12-25 | $0.9751000 | $1.12 | $1.14 | $0.9866000 |
| 2020-12-26 | $1.12 | $1.30 | $1.32 | $1.18 |
| 2020-12-27 | $1.30 | $1.43 | $1.44 | $1.28 |
| 2020-12-28 | $1.43 | $1.47 | $1.49 | $1.33 |
| 2020-12-29 | $1.47 | $1.48 | $1.52 | $1.06 |
| 2020-12-30 | $1.48 | $1.56 | $1.63 | $1.52 |
| 2020-12-31 | $1.56 | $1.52 | $1.58 | $1.49 |
| 2021-01-01 | $1.52 | $1.56 | $1.60 | $1.53 |
| 2021-01-02 | $1.56 | $1.65 | $1.74 | $1.63 |
| 2021-01-03 | $1.65 | $1.72 | $1.76 | $1.56 |
| 2021-01-04 | $1.72 | $1.73 | $1.92 | $1.57 |
| 2021-01-05 | $1.73 | $1.87 | $1.90 | $1.78 |
| 2021-01-06 | $1.87 | $2.03 | $2.12 | $1.99 |
| 2021-01-07 | $2.03 | $2.14 | $2.24 | $2.09 |
| 2021-01-08 | $2.14 | $2.28 | $2.32 | $2.09 |
| 2021-01-09 | $2.28 | $2.34 | $2.39 | $2.21 |
| 2021-01-10 | $2.34 | $2.22 | $2.27 | $2.14 |
| 2021-01-11 | $2.22 | $2.09 | $2.13 | $1.78 |
| 2021-01-12 | $2.09 | $2.11 | $2.69 | $1.99 |
| 2021-01-13 | $2.11 | $2.50 | $2.62 | $2.31 |
| 2021-01-14 | $2.50 | $2.79 | $2.85 | $2.58 |
| 2021-01-15 | $2.79 | $2.63 | $2.66 | $2.50 |
| 2021-01-16 | $2.63 | $2.57 | $2.66 | $2.52 |
| 2021-01-17 | $2.57 | $2.60 | $2.64 | $2.55 |
| 2021-01-18 | $2.60 | $2.68 | $2.71 | $2.60 |
| 2021-01-19 | $2.68 | $2.65 | $2.67 | $2.58 |
| 2021-01-20 | $2.65 | $2.69 | $2.70 | $2.61 |
| 2021-01-21 | $2.69 | $2.31 | $2.47 | $2.29 |
| 2021-01-22 | $2.31 | $2.56 | $2.59 | $2.38 |
| 2021-01-23 | $2.56 | $2.50 | $2.51 | $2.48 |
| 2021-01-24 | $2.50 | $2.51 | $2.52 | $2.45 |
| 2021-01-25 | $2.51 | $2.49 | $2.53 | $2.48 |
| 2021-01-26 | $2.49 | $2.54 | $2.59 | $2.51 |
| 2021-01-27 | $2.54 | $2.40 | $2.40 | $2.14 |
| 2021-01-28 | $2.40 | $2.52 | $2.63 | $2.51 |
| 2021-01-29 | $2.52 | $2.57 | $2.68 | $2.26 |
| 2021-01-30 | $2.57 | $2.57 | $2.68 | $2.38 |
| 2021-01-31 | $2.57 | $2.48 | $2.52 | $2.33 |
| 2021-02-01 | $2.48 | $2.60 | $2.62 | $2.44 |
| 2021-02-02 | $2.60 | $2.69 | $2.77 | $2.66 |
| 2021-02-03 | $2.69 | $2.97 | $2.99 | $2.83 |
| 2021-02-04 | $2.97 | $2.96 | $3.03 | $2.89 |
| 2021-02-05 | $2.96 | $3.06 | $3.10 | $3.02 |
| 2021-02-06 | $3.06 | $3.13 | $3.16 | $3.01 |
| 2021-02-07 | $3.13 | $3.03 | $3.30 | $2.98 |
| 2021-02-08 | $3.03 | $3.45 | $3.69 | $3.36 |
| 2021-02-09 | $3.45 | $3.61 | $3.72 | $3.38 |
| 2021-02-10 | $3.61 | $3.46 | $3.59 | $3.34 |
| 2021-02-11 | $3.46 | $3.67 | $3.78 | $3.61 |
| 2021-02-12 | $3.67 | $3.59 | $3.67 | $3.42 |
| 2021-02-13 | $3.59 | $3.55 | $3.64 | $3.51 |
| 2021-02-14 | $3.55 | $3.69 | $3.72 | $3.60 |
| 2021-02-15 | $3.69 | $3.43 | $3.68 | $3.36 |
| 2021-02-16 | $3.43 | $3.53 | $3.65 | $3.34 |
| 2021-02-17 | $3.53 | $3.65 | $3.77 | $3.62 |
| 2021-02-18 | $3.65 | $3.67 | $3.71 | $3.58 |
| 2021-02-19 | $3.67 | $3.95 | $4.03 | $3.90 |
| 2021-02-20 | $3.95 | $3.92 | $4.04 | $3.83 |
| 2021-02-21 | $3.92 | $3.97 | $4.07 | $3.83 |
| 2021-02-22 | $3.97 | $3.75 | $3.85 | $3.68 |
| 2021-02-23 | $3.75 | $3.42 | $3.44 | $3.13 |
| 2021-02-24 | $3.42 | $3.43 | $3.55 | $3.39 |
| 2021-02-25 | $3.43 | $2.99 | $3.30 | $2.80 |
| 2021-02-26 | $2.99 | $3.12 | $3.22 | $2.93 |
| 2021-02-27 | $3.12 | $3.06 | $3.15 | $3.04 |
| 2021-02-28 | $3.06 | $2.92 | $3.04 | $2.90 |
| 2021-03-01 | $2.92 | $3.28 | $3.33 | $3.13 |
| 2021-03-02 | $3.28 | $3.20 | $3.27 | $3.16 |
| 2021-03-03 | $3.20 | $3.22 | $3.43 | $3.21 |
| 2021-03-04 | $3.22 | $3.18 | $3.27 | $3.04 |
| 2021-03-05 | $3.18 | $3.16 | $3.26 | $3.14 |
| 2021-03-06 | $3.16 | $3.25 | $3.26 | $3.16 |
| 2021-03-07 | $3.25 | $3.39 | $3.47 | $3.29 |
| 2021-03-08 | $3.39 | $3.48 | $3.62 | $3.43 |
| 2021-03-09 | $3.48 | $3.63 | $3.69 | $3.57 |
| 2021-03-10 | $3.63 | $3.72 | $3.81 | $3.62 |
| 2021-03-11 | $3.72 | $3.75 | $3.87 | $3.73 |
| 2021-03-12 | $3.75 | $3.67 | $3.80 | $3.66 |
| 2021-03-13 | $3.67 | $3.88 | $4.00 | $3.85 |
| 2021-03-14 | $3.88 | $3.74 | $3.77 | $3.66 |
| 2021-03-15 | $3.74 | $3.52 | $3.58 | $3.45 |
| 2021-03-16 | $3.52 | $3.54 | $3.64 | $3.48 |
| 2021-03-17 | $3.54 | $3.65 | $3.80 | $3.60 |
| 2021-03-18 | $3.65 | $3.53 | $3.63 | $3.44 |
| 2021-03-19 | $3.53 | $3.55 | $3.71 | $3.52 |
| 2021-03-20 | $3.55 | $3.37 | $3.59 | $3.32 |
| 2021-03-21 | $3.37 | $3.27 | $3.37 | $3.18 |
| 2021-03-22 | $3.27 | $3.03 | $3.11 | $2.89 |
| 2021-03-23 | $3.03 | $3.07 | $3.10 | $2.96 |
| 2021-03-24 | $3.07 | $2.93 | $3.02 | $2.90 |
| 2021-03-25 | $2.93 | $2.90 | $3.12 | $2.73 |
| 2021-03-26 | $2.90 | $3.06 | $3.19 | $3.00 |
| 2021-03-27 | $3.06 | $3.14 | $3.31 | $3.04 |
| 2021-03-28 | $3.14 | $3.09 | $3.22 | $3.07 |
| 2021-03-29 | $3.09 | $3.26 | $3.38 | $3.14 |
| 2021-03-30 | $3.26 | $3.36 | $3.44 | $2.27 |
| 2021-03-31 | $3.36 | $3.41 | $3.42 | $3.34 |
| 2021-04-01 | $3.41 | $3.40 | $3.42 | $3.35 |
| 2021-04-02 | $3.40 | $3.42 | $3.44 | $3.37 |
| 2021-04-03 | $3.42 | $3.33 | $3.37 | $3.25 |
| 2021-04-04 | $3.33 | $3.35 | $3.42 | $3.34 |
| 2021-04-05 | $3.35 | $3.52 | $3.58 | $3.40 |
| 2021-04-06 | $3.52 | $3.38 | $3.46 | $3.23 |
| 2021-04-07 | $3.38 | $3.27 | $3.35 | $3.21 |
| 2021-04-08 | $3.27 | $3.37 | $3.45 | $3.31 |
| 2021-04-09 | $3.37 | $3.51 | $3.53 | $3.34 |
| 2021-04-10 | $3.51 | $3.61 | $3.65 | $3.51 |
| 2021-04-11 | $3.61 | $3.62 | $3.65 | $3.57 |
| 2021-04-12 | $3.62 | $3.61 | $3.65 | $3.58 |
| 2021-04-13 | $3.61 | $3.81 | $3.89 | $3.78 |
| 2021-04-14 | $3.81 | $3.74 | $3.83 | $3.60 |
| 2021-04-15 | $3.74 | $3.62 | $3.80 | $3.41 |
| 2021-04-16 | $3.62 | $3.69 | $3.80 | $3.49 |
| 2021-04-17 | $3.69 | $3.69 | $3.78 | $3.51 |
| 2021-04-18 | $3.69 | $3.42 | $3.55 | $3.29 |
| 2021-04-19 | $3.42 | $3.37 | $3.40 | $3.28 |
| 2021-04-20 | $3.37 | $3.42 | $3.46 | $3.37 |
| 2021-04-21 | $3.42 | $3.26 | $3.29 | $3.11 |
| 2021-04-22 | $3.26 | $3.17 | $3.23 | $3.08 |
| 2021-04-23 | $3.17 | $3.26 | $3.28 | $3.09 |
| 2021-04-24 | $3.26 | $3.19 | $3.23 | $3.11 |
| 2021-04-25 | $3.19 | $3.14 | $3.18 | $3.05 |
| 2021-04-26 | $3.14 | $3.52 | $3.62 | $3.38 |
| 2021-04-27 | $3.52 | $3.56 | $3.67 | $3.41 |
| 2021-04-28 | $3.56 | $3.63 | $3.68 | $3.49 |
| 2021-04-29 | $3.63 | $3.58 | $3.63 | $3.47 |
| 2021-04-30 | $3.58 | $3.86 | $3.95 | $3.71 |
| 2021-05-01 | $3.86 | $3.87 | $3.97 | $3.77 |
| 2021-05-02 | $3.87 | $3.83 | $3.89 | $3.68 |
| 2021-05-03 | $3.83 | $4.07 | $4.09 | $3.83 |
| 2021-05-04 | $4.07 | $3.87 | $3.90 | $3.76 |
| 2021-05-05 | $3.87 | $4.31 | $5.01 | $4.14 |
| 2021-05-06 | $4.31 | $4.30 | $7.08 | $4.09 |
| 2021-05-07 | $4.30 | $4.36 | $4.44 | $4.21 |
| 2021-05-08 | $4.36 | $4.74 | $4.81 | $4.38 |
| 2021-05-09 | $4.74 | $4.77 | $5.26 | $4.59 |
| 2021-05-10 | $4.77 | $4.32 | $5.16 | $4.20 |
| 2021-05-11 | $4.32 | $4.46 | $4.54 | $4.29 |
| 2021-05-12 | $4.46 | $4.10 | $4.12 | $3.67 |
| 2021-05-13 | $4.10 | $4.01 | $4.22 | $3.91 |
| 2021-05-14 | $4.01 | $4.15 | $4.46 | $3.97 |
| 2021-05-15 | $4.15 | $3.90 | $3.99 | $3.80 |
| 2021-05-16 | $3.90 | $3.80 | $3.92 | $3.74 |
| 2021-05-17 | $3.80 | $3.60 | $3.66 | $3.52 |
| 2021-05-18 | $3.60 | $3.48 | $3.55 | $3.45 |
| 2021-05-19 | $3.48 | $2.95 | $3.12 | $2.53 |
| 2021-05-20 | $2.95 | $3.17 | $3.27 | $3.03 |
| 2021-05-21 | $3.17 | $2.89 | $2.99 | $2.85 |
| 2021-05-22 | $2.89 | $2.91 | $2.97 | $2.88 |
| 2021-05-23 | $2.91 | $2.67 | $2.76 | $2.62 |
| 2021-05-24 | $2.67 | $3.04 | $3.10 | $2.87 |
| 2021-05-25 | $3.04 | $3.06 | $3.09 | $2.89 |
| 2021-05-26 | $3.06 | $3.24 | $3.28 | $3.10 |
| 2021-05-27 | $3.24 | $3.40 | $3.47 | $3.05 |
| 2021-05-28 | $3.40 | $3.26 | $3.44 | $2.99 |
| 2021-05-29 | $3.26 | $3.61 | $3.79 | $2.95 |
| 2021-05-30 | $3.61 | $3.41 | $3.76 | $3.15 |
| 2021-05-31 | $3.41 | $3.16 | $3.70 | $3.01 |
| 2021-06-01 | $3.16 | $3.00 | $3.45 | $2.94 |
| 2021-06-02 | $3.00 | $3.00 | $3.57 | $2.98 |
| 2021-06-03 | $3.00 | $3.26 | $3.62 | $3.13 |
| 2021-06-04 | $3.26 | $3.31 | $3.52 | $3.04 |
| 2021-06-05 | $3.31 | $3.27 | $3.31 | $2.97 |
| 2021-06-06 | $3.27 | $3.46 | $3.52 | $3.13 |
| 2021-06-07 | $3.46 | $3.48 | $3.72 | $3.07 |
| 2021-06-08 | $3.48 | $3.48 | $3.79 | $3.34 |
| 2021-06-09 | $3.48 | $3.49 | $3.99 | $3.49 |
| 2021-06-10 | $3.49 | $3.49 | $3.80 | $3.34 |
| 2021-06-11 | $3.49 | $3.02 | $3.64 | $2.59 |
| 2021-06-12 | $3.02 | $2.87 | $4.08 | $2.85 |
| 2021-06-13 | $2.87 | $3.14 | $3.55 | $3.13 |
| 2021-06-14 | $3.14 | $3.14 | $3.40 | $3.14 |
| 2021-06-15 | $3.14 | $3.23 | $3.44 | $3.10 |
| 2021-06-16 | $3.23 | $3.11 | $3.27 | $3.01 |
| 2021-06-17 | $3.11 | $3.03 | $3.28 | $2.97 |
| 2021-06-18 | $3.03 | $2.86 | $2.91 | $2.81 |
| 2021-06-19 | $2.86 | $2.85 | $2.92 | $2.79 |
| 2021-06-20 | $2.85 | $2.84 | $3.13 | $2.78 |
| 2021-06-21 | $2.84 | $2.42 | $2.57 | $2.39 |
| 2021-06-22 | $2.42 | $2.51 | $2.62 | $2.39 |
| 2021-06-23 | $2.51 | $2.65 | $2.67 | $2.54 |
| 2021-06-24 | $2.65 | $2.74 | $2.78 | $2.66 |
| 2021-06-25 | $2.74 | $2.49 | $2.53 | $2.44 |
| 2021-06-26 | $2.49 | $2.28 | $2.60 | $2.07 |
| 2021-06-27 | $2.28 | $2.27 | $2.47 | $2.15 |
| 2021-06-28 | $2.27 | $2.30 | $2.32 | $2.19 |
| 2021-06-29 | $2.30 | $2.38 | $2.43 | $2.31 |
| 2021-06-30 | $2.38 | $2.33 | $2.35 | $2.30 |
| 2021-07-01 | $2.33 | $2.23 | $2.26 | $2.20 |
| 2021-07-02 | $2.23 | $2.22 | $2.27 | $2.21 |
| 2021-07-03 | $2.22 | $2.29 | $2.32 | $2.26 |
| 2021-07-04 | $2.29 | $2.33 | $2.35 | $2.30 |
| 2021-07-05 | $2.33 | $2.26 | $2.33 | $2.22 |
| 2021-07-06 | $2.26 | $2.31 | $2.40 | $2.27 |
| 2021-07-07 | $2.31 | $2.27 | $2.29 | $2.22 |
| 2021-07-08 | $2.27 | $2.20 | $2.24 | $2.19 |
| 2021-07-09 | $2.20 | $2.24 | $2.29 | $2.24 |
| 2021-07-10 | $2.24 | $2.23 | $2.26 | $2.20 |
| 2021-07-11 | $2.23 | $2.23 | $2.30 | $2.22 |
| 2021-07-12 | $2.23 | $2.15 | $2.17 | $2.03 |
| 2021-07-13 | $2.15 | $2.07 | $2.14 | $1.99 |
| 2021-07-14 | $2.07 | $2.09 | $2.12 | $2.01 |
| 2021-07-15 | $2.09 | $2.02 | $2.06 | $2.00 |
| 2021-07-16 | $2.02 | $2.00 | $2.03 | $1.96 |
| 2021-07-17 | $2.00 | $1.98 | $2.04 | $1.93 |
| 2021-07-18 | $1.98 | $1.99 | $2.02 | $1.92 |
| 2021-07-19 | $1.99 | $1.93 | $1.95 | $1.87 |
| 2021-07-20 | $1.93 | $1.84 | $1.89 | $1.80 |
| 2021-07-21 | $1.84 | $1.98 | $2.01 | $1.90 |
| 2021-07-22 | $1.98 | $2.00 | $2.03 | $1.95 |
| 2021-07-23 | $2.00 | $2.09 | $2.12 | $2.01 |
| 2021-07-24 | $2.09 | $2.15 | $2.17 | $2.08 |
| 2021-07-25 | $2.15 | $2.20 | $2.24 | $2.14 |
| 2021-07-26 | $2.20 | $2.27 | $2.33 | $2.19 |
| 2021-07-27 | $2.27 | $2.41 | $2.46 | $2.33 |
| 2021-07-28 | $2.41 | $2.34 | $2.45 | $2.34 |
| 2021-07-29 | $2.34 | $2.46 | $2.49 | $2.34 |
| 2021-07-30 | $2.46 | $2.58 | $2.63 | $2.55 |
| 2021-07-31 | $2.58 | $2.52 | $2.55 | $2.38 |
| 2021-08-01 | $2.52 | $2.48 | $2.49 | $2.37 |
| 2021-08-02 | $2.48 | $2.46 | $2.48 | $2.41 |
| 2021-08-03 | $2.46 | $2.40 | $2.43 | $2.35 |
| 2021-08-04 | $2.40 | $2.50 | $2.55 | $2.47 |
| 2021-08-05 | $2.50 | $2.56 | $2.65 | $2.47 |
| 2021-08-06 | $2.56 | $2.67 | $2.75 | $2.61 |
| 2021-08-07 | $2.67 | $2.76 | $2.84 | $2.71 |
| 2021-08-08 | $2.76 | $2.73 | $2.78 | $2.70 |
| 2021-08-09 | $2.73 | $2.87 | $2.91 | $2.78 |
| 2021-08-10 | $2.87 | $2.83 | $2.88 | $2.75 |
| 2021-08-11 | $2.83 | $2.83 | $2.86 | $2.76 |
| 2021-08-12 | $2.86 | $2.74 | $2.79 | $2.72 |
| 2021-08-13 | $2.74 | $2.96 | $3.01 | $2.91 |
| 2021-08-14 | $2.96 | $2.90 | $2.94 | $2.86 |
| 2021-08-15 | $2.90 | $2.88 | $2.96 | $2.86 |
| 2021-08-16 | $2.88 | $2.84 | $2.89 | $2.80 |
| 2021-08-17 | $2.84 | $2.75 | $2.80 | $2.74 |
| 2021-08-18 | $2.75 | $2.75 | $2.79 | $2.71 |
| 2021-08-19 | $2.75 | $2.86 | $2.90 | $2.85 |
| 2021-08-20 | $2.86 | $2.94 | $3.09 | $2.85 |
| 2021-08-21 | $2.94 | $2.93 | $2.98 | $2.91 |
| 2021-08-22 | $2.93 | $2.92 | $2.96 | $2.83 |
| 2021-08-23 | $2.92 | $2.89 | $3.11 | $2.77 |
| 2021-08-24 | $2.89 | $2.77 | $2.82 | $2.69 |
| 2021-08-25 | $2.77 | $2.88 | $2.91 | $2.81 |
| 2021-08-26 | $2.88 | $2.74 | $2.82 | $2.66 |
| 2021-08-27 | $2.74 | $2.85 | $2.92 | $2.81 |
| 2021-08-28 | $2.85 | $2.80 | $2.87 | $2.72 |
| 2021-08-29 | $2.80 | $2.81 | $2.86 | $2.74 |
| 2021-08-30 | $2.81 | $2.78 | $2.79 | $2.63 |
| 2021-08-31 | $2.78 | $2.73 | $2.81 | $2.69 |
| 2021-09-01 | $2.73 | $2.87 | $2.91 | $2.82 |
| 2021-09-02 | $2.87 | $2.86 | $2.91 | $2.80 |
| 2021-09-03 | $2.86 | $2.91 | $2.95 | $2.78 |
| 2021-09-04 | $2.91 | $2.90 | $3.04 | $2.77 |
| 2021-09-05 | $2.90 | $2.97 | $3.05 | $2.89 |
| 2021-09-06 | $2.97 | $3.01 | $3.15 | $2.95 |
| 2021-09-07 | $3.01 | $2.69 | $2.82 | $2.65 |
| 2021-09-08 | $2.69 | $2.68 | $2.69 | $2.59 |
| 2021-09-09 | $2.68 | $2.67 | $2.77 | $2.62 |
| 2021-09-10 | $2.67 | $2.54 | $2.67 | $2.51 |
| 2021-09-11 | $2.54 | $2.57 | $2.62 | $2.52 |
| 2021-09-12 | $2.57 | $2.54 | $2.71 | $2.49 |
| 2021-09-13 | $2.54 | $2.45 | $2.61 | $2.31 |
| 2021-09-14 | $2.45 | $2.58 | $2.67 | $2.56 |
| 2021-09-15 | $2.58 | $2.66 | $2.72 | $2.57 |
| 2021-09-16 | $2.66 | $2.60 | $2.67 | $2.47 |
| 2021-09-17 | $2.60 | $2.61 | $2.67 | $2.55 |
| 2021-09-18 | $2.61 | $2.62 | $2.69 | $2.58 |
| 2021-09-19 | $2.62 | $2.55 | $2.62 | $2.43 |
| 2021-09-20 | $2.55 | $2.36 | $2.38 | $2.22 |
| 2021-09-21 | $2.36 | $2.27 | $2.31 | $2.21 |
| 2021-09-22 | $2.27 | $2.37 | $2.46 | $2.37 |
| 2021-09-23 | $2.37 | $2.43 | $2.49 | $2.43 |
| 2021-09-24 | $2.43 | $2.28 | $2.38 | $2.24 |
| 2021-09-25 | $2.28 | $2.30 | $2.33 | $2.24 |
| 2021-09-26 | $2.30 | $2.30 | $2.35 | $2.27 |
| 2021-09-27 | $2.30 | $2.25 | $2.30 | $2.21 |
| 2021-09-28 | $2.25 | $2.19 | $2.23 | $2.16 |
| 2021-09-29 | $2.19 | $2.19 | $2.23 | $2.19 |
| 2021-09-30 | $2.19 | $2.30 | $2.36 | $2.28 |
| 2021-10-01 | $2.30 | $2.47 | $2.54 | $2.46 |
| 2021-10-02 | $2.47 | $2.41 | $2.46 | $2.39 |
| 2021-10-03 | $2.41 | $2.43 | $2.48 | $2.42 |
| 2021-10-04 | $2.43 | $2.43 | $2.52 | $2.40 |
| 2021-10-05 | $2.43 | $2.45 | $2.61 | $2.43 |
| 2021-10-06 | $2.45 | $2.51 | $2.71 | $2.51 |
| 2021-10-07 | $2.51 | $2.44 | $2.55 | $1.99 |
| 2021-10-08 | $2.44 | $2.44 | $2.56 | $2.39 |
| 2021-10-09 | $2.44 | $2.47 | $2.54 | $2.42 |
| 2021-10-10 | $2.47 | $2.43 | $2.48 | $2.42 |
| 2021-10-11 | $2.43 | $2.49 | $2.59 | $2.46 |
| 2021-10-12 | $2.49 | $2.44 | $2.48 | $2.40 |
| 2021-10-13 | $2.44 | $2.47 | $2.52 | $2.45 |
| 2021-10-14 | $2.47 | $2.48 | $2.59 | $2.39 |
| 2021-10-15 | $2.48 | $2.57 | $2.68 | $2.52 |
| 2021-10-16 | $2.57 | $2.56 | $2.61 | $2.46 |
| 2021-10-17 | $2.56 | $2.54 | $2.61 | $2.50 |
| 2021-10-18 | $2.54 | $2.51 | $2.62 | $2.50 |
| 2021-10-19 | $2.51 | $2.61 | $2.81 | $2.59 |
| 2021-10-20 | $2.61 | $2.61 | $2.71 | $2.56 |
| 2021-10-21 | $2.61 | $2.50 | $2.54 | $2.42 |
| 2021-10-22 | $2.50 | $2.45 | $2.52 | $2.40 |
| 2021-10-23 | $2.45 | $2.48 | $2.53 | $2.41 |
| 2021-10-24 | $2.48 | $2.40 | $2.47 | $2.37 |
| 2021-10-25 | $2.40 | $2.40 | $2.50 | $2.35 |
| 2021-10-26 | $2.40 | $2.32 | $2.33 | $2.26 |
| 2021-10-27 | $2.32 | $2.10 | $2.26 | $2.10 |
| 2021-10-28 | $2.10 | $2.24 | $2.29 | $2.18 |
| 2021-10-29 | $2.24 | $2.25 | $2.30 | $2.16 |
| 2021-10-30 | $2.25 | $2.20 | $2.26 | $2.16 |
| 2021-10-31 | $2.20 | $2.14 | $2.20 | $2.09 |
| 2021-11-01 | $2.14 | $2.10 | $2.18 | $2.06 |
| 2021-11-02 | $2.10 | $2.29 | $2.34 | $2.11 |
| 2021-11-03 | $2.29 | $2.50 | $2.56 | $2.18 |
| 2021-11-04 | $2.50 | $2.70 | $2.70 | $2.36 |
| 2021-11-05 | $2.70 | $2.85 | $2.88 | $2.61 |
| 2021-11-06 | $2.85 | $2.91 | $2.95 | $2.74 |
| 2021-11-07 | $2.91 | $3.04 | $3.07 | $2.86 |
| 2021-11-08 | $3.04 | $3.34 | $3.38 | $3.19 |
| 2021-11-09 | $3.34 | $3.41 | $3.48 | $3.20 |
| 2021-11-10 | $3.41 | $3.32 | $3.38 | $3.23 |
| 2021-11-11 | $3.32 | $3.38 | $3.80 | $3.28 |
| 2021-11-12 | $3.38 | $3.35 | $3.44 | $3.31 |
| 2021-11-13 | $3.35 | $3.34 | $3.38 | $3.27 |
| 2021-11-14 | $3.34 | $3.39 | $3.48 | $3.32 |
| 2021-11-15 | $3.39 | $3.55 | $3.98 | $3.21 |
| 2021-11-16 | $3.55 | $3.20 | $3.38 | $3.19 |
| 2021-11-17 | $3.20 | $3.18 | $3.40 | $3.14 |
| 2021-11-18 | $3.18 | $2.95 | $3.12 | $2.94 |
| 2021-11-19 | $2.95 | $3.03 | $3.35 | $3.00 |
| 2021-11-20 | $3.03 | $3.13 | $3.40 | $3.09 |
| 2021-11-21 | $3.13 | $3.15 | $3.32 | $3.06 |
| 2021-11-22 | $3.15 | $3.06 | $3.18 | $2.92 |
| 2021-11-23 | $3.06 | $3.05 | $3.22 | $3.02 |
| 2021-11-24 | $3.05 | $3.02 | $3.13 | $3.01 |
| 2021-11-25 | $3.02 | $3.08 | $3.14 | $2.99 |
| 2021-11-26 | $3.08 | $2.90 | $2.91 | $2.74 |
| 2021-11-27 | $2.90 | $2.89 | $2.95 | $2.84 |
| 2021-11-28 | $2.89 | $3.00 | $3.07 | $2.94 |
| 2021-11-29 | $3.00 | $3.07 | $3.09 | $2.92 |
| 2021-11-30 | $3.07 | $3.18 | $3.23 | $3.01 |
| 2021-12-01 | $3.18 | $3.43 | $4.22 | $3.09 |
| 2021-12-02 | $3.43 | $4.17 | $5.36 | $3.28 |
| 2021-12-03 | $4.17 | $4.61 | $4.70 | $3.86 |
| 2021-12-04 | $4.61 | $4.64 | $4.72 | $4.14 |
| 2021-12-05 | $4.64 | $5.43 | $5.47 | $4.59 |
| 2021-12-06 | $5.43 | $4.59 | $5.82 | $4.48 |
| 2021-12-07 | $4.59 | $4.66 | $5.00 | $4.30 |
| 2021-12-08 | $4.66 | $5.19 | $5.24 | $4.62 |
| 2021-12-09 | $5.19 | $4.67 | $5.12 | $4.61 |
| 2021-12-10 | $4.67 | $4.49 | $4.82 | $4.35 |
| 2021-12-11 | $4.49 | $4.60 | $4.77 | $4.35 |
| 2021-12-12 | $4.60 | $4.38 | $4.67 | $4.36 |
| 2021-12-13 | $4.38 | $3.62 | $4.11 | $3.19 |
| 2021-12-14 | $3.62 | $4.16 | $4.30 | $3.74 |
| 2021-12-15 | $4.16 | $4.03 | $4.68 | $3.90 |
| 2021-12-16 | $4.03 | $3.86 | $4.03 | $3.81 |
| 2021-12-17 | $3.86 | $3.63 | $3.79 | $3.51 |
| 2021-12-18 | $3.63 | $3.71 | $3.96 | $3.68 |
| 2021-12-19 | $3.71 | $3.53 | $3.71 | $3.44 |
| 2021-12-20 | $3.53 | $3.47 | $3.60 | $3.41 |
| 2021-12-21 | $3.47 | $3.59 | $3.95 | $3.51 |
| 2021-12-22 | $3.59 | $3.48 | $3.79 | $3.46 |
| 2021-12-23 | $3.48 | $3.40 | $3.73 | $3.40 |
| 2021-12-24 | $3.40 | $3.42 | $3.61 | $3.23 |
| 2021-12-25 | $3.41 | $3.44 | $3.56 | $3.36 |
| 2021-12-26 | $3.44 | $3.39 | $3.49 | $3.29 |
| 2021-12-27 | $3.40 | $3.39 | $3.58 | $3.09 |
| 2021-12-28 | $3.39 | $3.37 | $3.48 | $3.15 |
| 2021-12-29 | $3.37 | $3.32 | $3.53 | $3.26 |
| 2021-12-30 | $3.32 | $3.31 | $3.46 | $3.24 |
| 2021-12-31 | $3.31 | $3.26 | $3.32 | $3.22 |
| 2022-01-01 | $3.26 | $3.43 | $3.52 | $2.90 |
| 2022-01-02 | $3.32 | $3.32 | $3.52 | $3.28 |
| 2022-01-03 | $3.37 | $3.43 | $3.52 | $3.29 |
| 2022-01-04 | $3.43 | $3.58 | $3.58 | $3.26 |
| 2022-01-05 | $3.58 | $3.13 | $3.62 | $2.72 |
| 2022-01-06 | $3.13 | $3.04 | $3.15 | $2.91 |
| 2022-01-07 | $3.04 | $2.38 | $3.14 | $2.23 |
| 2022-01-08 | $2.38 | $2.59 | $2.63 | $2.28 |
| 2022-01-09 | $2.59 | $2.63 | $2.70 | $2.50 |
| 2022-01-10 | $2.63 | $2.66 | $2.80 | $2.59 |
| 2022-01-11 | $2.66 | $2.62 | $2.86 | $2.52 |
| 2022-01-12 | $2.62 | $2.99 | $3.10 | $2.60 |
| 2022-01-13 | $2.99 | $2.97 | $3.04 | $2.77 |
| 2022-01-14 | $2.97 | $3.00 | $3.13 | $2.98 |
| 2022-01-15 | $3.00 | $3.10 | $3.10 | $3.00 |
| 2022-01-16 | $3.10 | $3.15 | $3.17 | $3.06 |
| 2022-01-17 | $3.15 | $3.04 | $3.12 | $3.03 |
| 2022-01-18 | $3.04 | $3.01 | $3.08 | $3.01 |
| 2022-01-19 | $3.01 | $2.97 | $3.02 | $2.95 |
| 2022-01-20 | $2.97 | $2.91 | $2.95 | $2.89 |
| 2022-01-21 | $2.91 | $2.60 | $2.67 | $2.58 |
| 2022-01-22 | $2.60 | $2.42 | $2.54 | $2.40 |
| 2022-01-23 | $2.42 | $2.53 | $2.56 | $2.50 |
| 2022-01-24 | $2.53 | $2.50 | $2.62 | $2.47 |
| 2022-01-25 | $2.50 | $2.51 | $2.61 | $2.48 |
| 2022-01-26 | $2.51 | $2.52 | $2.55 | $2.47 |
| 2022-01-27 | $2.52 | $2.52 | $2.62 | $2.52 |
| 2022-01-28 | $2.52 | $2.57 | $2.62 | $2.56 |
| 2022-01-29 | $2.57 | $2.59 | $2.65 | $2.58 |
| 2022-01-30 | $2.59 | $2.55 | $2.62 | $2.53 |
| 2022-01-31 | $2.55 | $2.58 | $2.64 | $2.57 |
| 2022-02-01 | $2.58 | $2.60 | $2.67 | $2.56 |
| 2022-02-02 | $2.60 | $2.49 | $2.53 | $2.43 |
| 2022-02-03 | $2.49 | $2.53 | $2.64 | $2.49 |
| 2022-02-04 | $2.53 | $2.78 | $2.84 | $2.76 |
| 2022-02-05 | $2.78 | $2.82 | $2.87 | $2.75 |
| 2022-02-06 | $2.82 | $3.13 | $3.28 | $2.85 |
| 2022-02-07 | $3.13 | $3.34 | $3.42 | $3.15 |
| 2022-02-08 | $3.34 | $3.36 | $3.59 | $3.29 |
| 2022-02-09 | $3.36 | $3.57 | $3.61 | $3.35 |
| 2022-02-10 | $3.57 | $3.62 | $3.66 | $3.46 |
| 2022-02-11 | $3.62 | $3.53 | $3.63 | $3.48 |
| 2022-02-12 | $3.53 | $3.54 | $3.64 | $3.46 |
| 2022-02-13 | $3.54 | $3.47 | $3.56 | $3.44 |
| 2022-02-14 | $3.47 | $3.46 | $3.55 | $3.38 |
| 2022-02-15 | $3.46 | $3.67 | $3.72 | $3.54 |
| 2022-02-16 | $3.67 | $3.75 | $4.27 | $3.60 |
| 2022-02-17 | $3.75 | $3.53 | $3.56 | $3.39 |
| 2022-02-18 | $3.53 | $3.51 | $3.59 | $3.45 |
| 2022-02-19 | $3.51 | $3.52 | $3.59 | $3.47 |
| 2022-02-20 | $3.52 | $3.39 | $3.46 | $3.36 |
| 2022-02-21 | $3.39 | $3.27 | $3.41 | $3.23 |
| 2022-02-22 | $3.27 | $3.41 | $3.44 | $3.38 |
| 2022-02-23 | $3.41 | $3.30 | $3.38 | $3.07 |
| 2022-02-24 | $3.30 | $3.43 | $3.49 | $3.38 |
| 2022-02-25 | $3.43 | $3.53 | $3.55 | $3.47 |
| 2022-02-26 | $3.53 | $3.52 | $3.57 | $3.39 |
| 2022-02-27 | $3.52 | $3.37 | $3.41 | $3.32 |
| 2022-02-28 | $3.37 | $3.73 | $3.92 | $3.49 |
| 2022-03-01 | $3.73 | $3.77 | $3.85 | $3.70 |
| 2022-03-02 | $3.77 | $3.70 | $3.76 | $3.66 |
| 2022-03-03 | $3.70 | $3.65 | $3.70 | $3.54 |
| 2022-03-04 | $3.65 | $3.41 | $3.45 | $3.37 |
| 2022-03-05 | $3.41 | $3.47 | $3.52 | $3.42 |
| 2022-03-06 | $3.47 | $3.44 | $3.46 | $3.36 |
| 2022-03-07 | $3.44 | $3.43 | $3.50 | $3.39 |
| 2022-03-08 | $3.43 | $3.39 | $3.57 | $3.35 |
| 2022-03-09 | $3.39 | $3.63 | $3.73 | $3.59 |
| 2022-03-10 | $3.63 | $3.53 | $3.57 | $3.40 |
| 2022-03-11 | $3.53 | $3.47 | $3.51 | $3.41 |
| 2022-03-12 | $3.47 | $3.50 | $3.51 | $3.40 |
| 2022-03-13 | $3.50 | $3.40 | $3.51 | $3.34 |
| 2022-03-14 | $3.40 | $3.55 | $3.63 | $3.52 |
| 2022-03-15 | $3.55 | $3.51 | $3.54 | $3.48 |
| 2022-03-16 | $3.51 | $3.70 | $3.74 | $3.55 |
| 2022-03-17 | $3.70 | $3.65 | $3.69 | $3.63 |
| 2022-03-18 | $3.65 | $3.73 | $3.77 | $3.69 |
| 2022-03-19 | $3.73 | $3.79 | $3.99 | $3.74 |
| 2022-03-20 | $3.79 | $3.76 | $3.80 | $3.69 |
| 2022-03-21 | $3.76 | $3.74 | $3.76 | $3.69 |
| 2022-03-22 | $3.74 | $3.94 | $3.96 | $3.83 |
| 2022-03-23 | $3.94 | $3.98 | $4.03 | $3.57 |
| 2022-03-24 | $3.98 | $4.18 | $4.23 | $4.08 |
| 2022-03-25 | $4.18 | $4.22 | $4.24 | $4.17 |
| 2022-03-26 | $4.22 | $4.33 | $4.38 | $4.22 |
| 2022-03-27 | $4.33 | $4.53 | $4.61 | $4.47 |
| 2022-03-28 | $4.53 | $4.62 | $4.83 | $4.47 |
| 2022-03-29 | $4.62 | $4.63 | $4.71 | $4.59 |
| 2022-03-30 | $4.63 | $4.62 | $4.67 | $4.56 |
| 2022-03-31 | $4.62 | $4.33 | $4.47 | $4.17 |
| 2022-04-01 | $4.33 | $4.53 | $4.55 | $4.40 |
| 2022-04-02 | $4.53 | $4.50 | $4.57 | $4.43 |
| 2022-04-03 | $4.50 | $4.61 | $4.64 | $4.48 |
| 2022-04-04 | $4.61 | $4.58 | $4.73 | $4.58 |
| 2022-04-05 | $4.58 | $4.63 | $4.64 | $4.47 |
| 2022-04-06 | $4.63 | $4.34 | $4.42 | $4.26 |
| 2022-04-07 | $4.34 | $4.40 | $4.43 | $4.35 |
| 2022-04-08 | $4.40 | $4.37 | $4.41 | $4.28 |
| 2022-04-09 | $4.37 | $4.43 | $4.53 | $4.37 |
| 2022-04-10 | $4.43 | $4.42 | $4.50 | $4.33 |
| 2022-04-11 | $4.42 | $4.16 | $4.19 | $4.08 |
| 2022-04-12 | $4.16 | $4.19 | $4.31 | $4.15 |
| 2022-04-13 | $4.19 | $4.34 | $4.38 | $4.27 |
| 2022-04-14 | $4.34 | $4.25 | $4.33 | $4.19 |
| 2022-04-15 | $4.25 | $4.33 | $4.39 | $4.30 |
| 2022-04-16 | $4.33 | $4.32 | $4.36 | $4.26 |
| 2022-04-17 | $4.32 | $4.26 | $4.28 | $4.20 |
| 2022-04-18 | $4.26 | $4.36 | $4.42 | $4.33 |
| 2022-04-19 | $4.36 | $4.45 | $4.48 | $4.40 |
| 2022-04-20 | $4.45 | $4.43 | $4.50 | $4.39 |
| 2022-04-21 | $4.43 | $4.34 | $4.36 | $4.30 |
| 2022-04-22 | $4.34 | $4.24 | $4.31 | $4.22 |
| 2022-04-23 | $4.24 | $4.25 | $4.30 | $4.21 |
| 2022-04-24 | $4.25 | $4.25 | $4.30 | $4.21 |
| 2022-04-25 | $4.25 | $4.37 | $4.49 | $4.30 |
| 2022-04-26 | $4.37 | $4.13 | $4.51 | $4.05 |
| 2022-04-27 | $4.13 | $4.31 | $4.35 | $4.22 |
| 2022-04-28 | $4.31 | $4.41 | $4.44 | $4.34 |
| 2022-04-29 | $4.41 | $4.36 | $4.40 | $4.25 |
| 2022-04-30 | $4.36 | $4.22 | $4.29 | $4.17 |
| 2022-05-01 | $4.22 | $4.31 | $4.34 | $4.26 |
| 2022-05-02 | $4.31 | $4.29 | $4.35 | $4.25 |
| 2022-05-03 | $4.29 | $4.28 | $4.74 | $4.18 |
| 2022-05-04 | $4.28 | $4.52 | $4.56 | $4.36 |
| 2022-05-05 | $4.52 | $4.32 | $4.32 | $4.12 |
| 2022-05-06 | $4.32 | $4.31 | $4.33 | $4.15 |
| 2022-05-07 | $4.31 | $4.25 | $4.29 | $4.21 |
| 2022-05-08 | $4.25 | $4.06 | $4.15 | $4.06 |
| 2022-05-09 | $4.06 | $3.62 | $3.65 | $3.53 |
| 2022-05-10 | $3.62 | $3.57 | $3.74 | $3.56 |
| 2022-05-11 | $3.57 | $2.83 | $3.35 | $2.53 |
| 2022-05-12 | $2.83 | $2.92 | $3.12 | $2.81 |
| 2022-05-13 | $2.92 | $3.03 | $3.10 | $2.92 |
| 2022-05-14 | $3.03 | $3.04 | $3.21 | $3.02 |
| 2022-05-15 | $3.04 | $3.16 | $3.21 | $3.15 |
| 2022-05-16 | $3.16 | $3.01 | $3.09 | $2.90 |
| 2022-05-17 | $3.01 | $3.12 | $3.13 | $3.06 |
| 2022-05-18 | $3.12 | $2.78 | $2.95 | $2.77 |
| 2022-05-19 | $2.78 | $2.73 | $2.96 | $2.65 |
| 2022-05-20 | $2.73 | $2.53 | $2.69 | $2.52 |
| 2022-05-21 | $2.53 | $2.52 | $2.59 | $2.46 |
| 2022-05-22 | $2.52 | $2.61 | $2.69 | $2.58 |
| 2022-05-23 | $2.61 | $2.51 | $2.57 | $2.50 |
| 2022-05-24 | $2.51 | $2.52 | $2.58 | $2.51 |
| 2022-05-25 | $2.52 | $2.45 | $2.51 | $2.44 |
| 2022-05-26 | $2.45 | $2.34 | $2.44 | $2.32 |
| 2022-05-27 | $2.34 | $2.18 | $2.30 | $2.16 |
| 2022-05-28 | $2.18 | $2.17 | $2.24 | $2.16 |
| 2022-05-29 | $2.17 | $2.15 | $2.21 | $2.02 |
| 2022-05-30 | $2.15 | $2.33 | $2.44 | $2.28 |
| 2022-05-31 | $2.33 | $2.29 | $2.35 | $2.28 |
| 2022-06-01 | $2.29 | $2.13 | $2.16 | $2.09 |
| 2022-06-02 | $2.13 | $2.16 | $2.21 | $2.14 |
| 2022-06-03 | $2.16 | $2.07 | $2.11 | $2.04 |
| 2022-06-04 | $2.07 | $2.07 | $2.11 | $2.05 |
| 2022-06-05 | $2.07 | $2.07 | $2.13 | $2.06 |
| 2022-06-06 | $2.07 | $2.16 | $2.22 | $2.14 |
| 2022-06-07 | $2.16 | $2.12 | $2.19 | $2.11 |
| 2022-06-08 | $2.12 | $2.06 | $2.09 | $2.05 |
| 2022-06-09 | $2.06 | $2.04 | $2.08 | $2.02 |
| 2022-06-10 | $2.04 | $1.93 | $1.97 | $1.93 |
| 2022-06-11 | $1.93 | $1.83 | $1.92 | $1.81 |
| 2022-06-12 | $1.83 | $1.64 | $1.72 | $1.62 |
| 2022-06-13 | $1.64 | $1.34 | $1.43 | $1.30 |
| 2022-06-14 | $1.34 | $1.26 | $1.36 | $1.25 |
| 2022-06-15 | $1.26 | $1.19 | $1.31 | $1.16 |
| 2022-06-16 | $1.19 | $1.03 | $1.08 | $1.02 |
| 2022-06-17 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2022-06-18 | $1.05 | $0.9684000 | $1.01 | $0.9526000 |
| 2022-06-19 | $0.9684000 | $1.03 | $1.09 | $1.02 |
| 2022-06-20 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2022-06-21 | $1.01 | $1.01 | $1.03 | $0.9816000 |
| 2022-06-22 | $1.01 | $0.9735000 | $0.9838000 | $0.9527000 |
| 2022-06-23 | $0.9735000 | $1.01 | $1.04 | $1.00 |
| 2022-06-24 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2022-06-25 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2022-06-26 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2022-06-27 | $1.01 | $0.9891000 | $1.01 | $0.9864000 |
| 2022-06-28 | $0.9891000 | $0.9822000 | $0.9913000 | $0.9636000 |
| 2022-06-29 | $0.9822000 | $0.9545000 | $0.9784000 | $0.9472000 |
| 2022-06-30 | $0.9545000 | $0.9096000 | $0.9680000 | $0.9058000 |
| 2022-07-01 | $0.9096000 | $0.8928000 | $0.8980000 | $0.8710000 |
| 2022-07-02 | $0.8928000 | $0.8307000 | $0.8942000 | $0.8252000 |
| 2022-07-03 | $0.8307000 | $0.8636000 | $0.8762000 | $0.8221000 |
| 2022-07-04 | $0.8636000 | $0.9233000 | $0.9417000 | $0.8890000 |
| 2022-07-05 | $0.9233000 | $0.9253000 | $0.9364000 | $0.9081000 |
| 2022-07-06 | $0.9253000 | $0.9708000 | $0.9886000 | $0.9358000 |
| 2022-07-07 | $0.9708000 | $1.04 | $1.05 | $1.02 |
| 2022-07-08 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2022-07-09 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2022-07-10 | $1.04 | $1.01 | $1.03 | $0.9969000 |
| 2022-07-11 | $1.01 | $0.9717000 | $0.9837000 | $0.9563000 |
| 2022-07-12 | $0.9717000 | $0.9273000 | $0.9622000 | $0.9176000 |
| 2022-07-13 | $0.9273000 | $0.9515000 | $0.9727000 | $0.9241000 |
| 2022-07-14 | $0.9515000 | $0.9748000 | $0.9857000 | $0.9626000 |
| 2022-07-15 | $0.9748000 | $1.02 | $1.08 | $0.9628000 |
| 2022-07-16 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2022-07-17 | $1.03 | $1.02 | $1.02 | $0.9970000 |
| 2022-07-18 | $1.02 | $1.10 | $1.12 | $1.08 |
| 2022-07-19 | $1.10 | $1.13 | $1.18 | $1.12 |
| 2022-07-20 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2022-07-21 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2022-07-22 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-07-23 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2022-07-24 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2022-07-25 | $1.15 | $1.09 | $1.10 | $1.07 |
| 2022-07-26 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2022-07-27 | $1.06 | $1.15 | $1.16 | $1.14 |
| 2022-07-28 | $1.15 | $1.19 | $1.22 | $1.18 |
| 2022-07-29 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2022-07-30 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2022-07-31 | $1.18 | $1.16 | $1.17 | $1.14 |
| 2022-08-01 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2022-08-02 | $1.13 | $1.09 | $1.12 | $1.07 |
| 2022-08-03 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2022-08-04 | $1.05 | $0.9846000 | $1.05 | $0.9144000 |
| 2022-08-05 | $0.9846000 | $1.01 | $1.03 | $0.9948000 |
| 2022-08-06 | $1.01 | $0.9766000 | $0.9986000 | $0.9653000 |
| 2022-08-07 | $0.9766000 | $0.9490000 | $0.9895000 | $0.9469000 |
| 2022-08-08 | $0.9490000 | $0.9846000 | $1.00 | $0.9646000 |
| 2022-08-09 | $0.9846000 | $0.9251000 | $0.9589000 | $0.9214000 |
| 2022-08-10 | $0.9251000 | $0.9488000 | $0.9696000 | $0.9440000 |
| 2022-08-11 | $0.9488000 | $0.9407000 | $0.9936000 | $0.9333000 |
| 2022-08-12 | $0.9407000 | $0.9621000 | $0.9789000 | $0.9528000 |
| 2022-08-13 | $0.9621000 | $0.9543000 | $0.9963000 | $0.9455000 |
| 2022-08-14 | $0.9543000 | $0.9385000 | $0.9738000 | $0.9319000 |
| 2022-08-15 | $0.9385000 | $0.9113000 | $0.9361000 | $0.9077000 |
| 2022-08-16 | $0.9113000 | $0.9095000 | $0.9147000 | $0.8959000 |
| 2022-08-17 | $0.9095000 | $0.8826000 | $0.8962000 | $0.8698000 |
| 2022-08-18 | $0.8774000 | $0.8787000 | $0.8863000 | $0.6379000 |
| 2022-08-19 | $0.8663000 | $0.7910000 | $0.7979000 | $0.7733000 |
| 2022-08-20 | $0.7910000 | $0.7852000 | $0.8152000 | $0.7732000 |
| 2022-08-21 | $0.7852000 | $0.8051000 | $0.8102000 | $0.7855000 |
| 2022-08-22 | $0.8051000 | $0.8063000 | $0.8089000 | $0.7933000 |
| 2022-08-23 | $0.8063000 | $0.8849000 | $0.8987000 | $0.8031000 |
| 2022-08-24 | $0.8849000 | $0.9285000 | $0.9330000 | $0.8744000 |
| 2022-08-25 | $0.9285000 | $0.9603000 | $0.9980000 | $0.9277000 |
| 2022-08-26 | $0.9603000 | $0.8875000 | $0.9182000 | $0.8439000 |
| 2022-08-27 | $0.8875000 | $0.8879000 | $0.8925000 | $0.8653000 |
| 2022-08-28 | $0.8879000 | $0.8694000 | $0.8758000 | $0.8608000 |
| 2022-08-29 | $0.8694000 | $0.9044000 | $0.9069000 | $0.8923000 |
| 2022-08-30 | $0.9044000 | $0.8892000 | $0.8914000 | $0.8773000 |
| 2022-08-31 | $0.8892000 | $0.9265000 | $0.9283000 | $0.8928000 |
| 2022-09-01 | $0.9265000 | $0.9530000 | $0.9709000 | $0.9240000 |
| 2022-09-02 | $0.9530000 | $1.01 | $1.01 | $0.9426000 |
| 2022-09-03 | $0.9919000 | $1.05 | $1.06 | $0.9778000 |
| 2022-09-04 | $1.05 | $1.18 | $1.27 | $1.07 |
| 2022-09-05 | $1.18 | $1.38 | $2.11 | $1.19 |
| 2022-09-06 | $1.36 | $1.04 | $1.35 | $1.03 |
| 2022-09-07 | $1.04 | $1.02 | $1.09 | $0.9786000 |
| 2022-09-08 | $1.02 | $0.9835000 | $1.06 | $0.9779000 |
| 2022-09-09 | $0.9835000 | $1.07 | $1.11 | $1.07 |
| 2022-09-10 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2022-09-11 | $1.04 | $0.9761000 | $1.05 | $0.9739000 |
| 2022-09-12 | $0.9761000 | $0.9919000 | $1.02 | $0.9850000 |
| 2022-09-13 | $0.9919000 | $0.9052000 | $0.9209000 | $0.8848000 |
| 2022-09-14 | $0.9052000 | $0.9303000 | $0.9346000 | $0.9034000 |
| 2022-09-15 | $0.9303000 | $0.9718000 | $1.01 | $0.9054000 |
| 2022-09-16 | $0.9718000 | $0.9215000 | $0.9950000 | $0.9161000 |
| 2022-09-17 | $0.9215000 | $0.9059000 | $0.9578000 | $0.9053000 |
| 2022-09-18 | $0.9059000 | $0.8559000 | $0.8800000 | $0.8489000 |
| 2022-09-19 | $0.8559000 | $0.8373000 | $0.8762000 | $0.8287000 |
| 2022-09-20 | $0.8373000 | $0.8147000 | $0.8330000 | $0.8083000 |
| 2022-09-21 | $0.8147000 | $0.8004000 | $0.8198000 | $0.7886000 |
| 2022-09-22 | $0.8004000 | $0.8288000 | $0.8535000 | $0.8232000 |
| 2022-09-23 | $0.8288000 | $0.8170000 | $0.8378000 | $0.8162000 |
| 2022-09-24 | $0.8170000 | $0.7914000 | $0.8100000 | $0.7878000 |
| 2022-09-25 | $0.7914000 | $0.7646000 | $0.7949000 | $0.7624000 |
| 2022-09-26 | $0.7646000 | $0.7498000 | $0.7873000 | $0.7479000 |
| 2022-09-27 | $0.7498000 | $0.7270000 | $0.7453000 | $0.7249000 |
| 2022-09-28 | $0.7270000 | $0.7264000 | $0.7528000 | $0.7216000 |
| 2022-09-29 | $0.7264000 | $0.7259000 | $0.7447000 | $0.7216000 |
| 2022-09-30 | $0.7259000 | $0.7145000 | $0.7844000 | $0.6916000 |
| 2022-10-01 | $0.7145000 | $0.6914000 | $0.7320000 | $0.6422000 |
| 2022-10-02 | $0.6914000 | $0.6762000 | $0.6886000 | $0.6668000 |
| 2022-10-03 | $0.6762000 | $0.6832000 | $0.7028000 | $0.6752000 |
| 2022-10-04 | $0.6832000 | $0.7025000 | $0.7306000 | $0.6828000 |
| 2022-10-05 | $0.7025000 | $0.6962000 | $0.7107000 | $0.6623000 |
| 2022-10-06 | $0.6962000 | $0.6840000 | $0.6994000 | $0.6800000 |
| 2022-10-07 | $0.6840000 | $0.6752000 | $0.6915000 | $0.6682000 |
| 2022-10-08 | $0.6752000 | $0.6690000 | $0.6892000 | $0.6636000 |
| 2022-10-09 | $0.6690000 | $0.6675000 | $0.6801000 | $0.6655000 |
| 2022-10-10 | $0.6675000 | $0.6466000 | $0.6646000 | $0.6432000 |
| 2022-10-11 | $0.6466000 | $0.6346000 | $0.6567000 | $0.6104000 |
| 2022-10-12 | $0.6346000 | $0.6714000 | $0.6775000 | $0.6266000 |
| 2022-10-13 | $0.6714000 | $0.6418000 | $0.6982000 | $0.6370000 |
| 2022-10-14 | $0.6418000 | $0.6459000 | $0.6518000 | $0.6273000 |
| 2022-10-15 | $0.7613000 | $0.6716000 | $0.7542000 | $0.5717000 |
| 2022-10-16 | $0.6444000 | $0.6338000 | $0.6742000 | $0.6217000 |
| 2022-10-17 | $0.6338000 | $0.6499000 | $0.6991000 | $0.5965000 |
| 2022-10-18 | $0.6499000 | $0.6379000 | $0.6451000 | $0.6126000 |
| 2022-10-19 | $0.6379000 | $0.6309000 | $0.6835000 | $0.6211000 |
| 2022-10-20 | $0.6309000 | $0.6147000 | $0.6420000 | $0.6109000 |
| 2022-10-21 | $0.6147000 | $0.6283000 | $0.6367000 | $0.6081000 |
| 2022-10-22 | $0.6283000 | $0.6235000 | $0.6508000 | $0.6056000 |
| 2022-10-23 | $0.6235000 | $0.6318000 | $0.6404000 | $0.6261000 |
| 2022-10-24 | $0.6318000 | $0.6024000 | $0.6385000 | $0.4819000 |
| 2022-10-25 | $0.6024000 | $0.6474000 | $0.6581000 | $0.5729000 |
| 2022-10-26 | $0.6474000 | $0.6709000 | $0.6788000 | $0.6651000 |
| 2022-10-27 | $0.6709000 | $0.6448000 | $0.6620000 | $0.6432000 |
| 2022-10-28 | $0.6448000 | $0.6543000 | $0.6631000 | $0.6522000 |
| 2022-10-29 | $0.6543000 | $0.6662000 | $0.6744000 | $0.6602000 |
| 2022-10-30 | $0.6662000 | $0.6591000 | $0.6752000 | $0.6561000 |
| 2022-10-31 | $0.6591000 | $0.6488000 | $0.6566000 | $0.6457000 |
| 2022-11-01 | $0.6488000 | $0.6455000 | $0.6787000 | $0.6414000 |
| 2022-11-02 | $0.6455000 | $0.6398000 | $0.6444000 | $0.6299000 |
| 2022-11-03 | $0.6398000 | $0.6402000 | $0.6446000 | $0.6345000 |
| 2022-11-04 | $0.6402000 | $0.6646000 | $0.6730000 | $0.6612000 |
| 2022-11-05 | $0.6646000 | $0.6597000 | $0.6714000 | $0.6401000 |
| 2022-11-06 | $0.6642000 | $0.6432000 | $0.6432000 | $0.5550000 |
| 2022-11-07 | $0.6455000 | $0.6388000 | $0.6419000 | $0.6180000 |
| 2022-11-08 | $0.6388000 | $0.5699000 | $0.5936000 | $0.5652000 |
| 2022-11-09 | $0.5699000 | $0.4667000 | $0.4971000 | $0.4623000 |
| 2022-11-10 | $0.4667000 | $0.5212000 | $0.5252000 | $0.5069000 |
| 2022-11-11 | $0.5212000 | $0.5005000 | $0.5141000 | $0.4927000 |
| 2022-11-12 | $0.5005000 | $0.4937000 | $0.5064000 | $0.4881000 |
| 2022-11-13 | $0.4937000 | $0.4772000 | $0.4863000 | $0.4745000 |
| 2022-11-14 | $0.4772000 | $0.4856000 | $0.4931000 | $0.4762000 |
| 2022-11-15 | $0.4856000 | $0.4890000 | $0.4995000 | $0.4875000 |
| 2022-11-16 | $0.4890000 | $0.4833000 | $0.4908000 | $0.4786000 |
| 2022-11-17 | $0.4833000 | $0.4811000 | $0.4877000 | $0.4794000 |
| 2022-11-18 | $0.4811000 | $0.4780000 | $0.4885000 | $0.4758000 |
| 2022-11-19 | $0.4780000 | $0.4787000 | $0.4927000 | $0.4762000 |
| 2022-11-20 | $0.4787000 | $0.4675000 | $0.4753000 | $0.4636000 |
| 2022-11-21 | $0.4675000 | $0.4482000 | $0.4569000 | $0.4370000 |
| 2022-11-22 | $0.4482000 | $0.4560000 | $0.4618000 | $0.4518000 |
| 2022-11-23 | $0.4560000 | $0.4586000 | $0.4700000 | $0.4586000 |
| 2022-11-24 | $0.4586000 | $0.4573000 | $0.4693000 | $0.4456000 |
| 2022-11-25 | $0.4573000 | $0.4561000 | $0.4593000 | $0.4548000 |
| 2022-11-26 | $0.4561000 | $0.4587000 | $0.4652000 | $0.4544000 |
| 2022-11-27 | $0.4587000 | $0.4532000 | $0.4599000 | $0.4496000 |
| 2022-11-28 | $0.4532000 | $0.4475000 | $0.4546000 | $0.4420000 |
| 2022-11-29 | $0.4475000 | $0.4532000 | $0.4637000 | $0.4491000 |
| 2022-11-30 | $0.4532000 | $0.4819000 | $0.4854000 | $0.4713000 |
| 2022-12-01 | $0.4819000 | $0.4732000 | $0.4783000 | $0.4696000 |
| 2022-12-02 | $0.4732000 | $0.4788000 | $0.4845000 | $0.4737000 |
| 2022-12-03 | $0.4664000 | $0.4716000 | $0.4716000 | $0.4250000 |
| 2022-12-04 | $0.4742000 | $0.4798000 | $0.4997000 | $0.4766000 |
| 2022-12-05 | $0.4798000 | $0.4813000 | $0.4888000 | $0.4727000 |
| 2022-12-06 | $0.4592000 | $0.4667000 | $0.4895000 | $0.3948000 |
| 2022-12-07 | $0.4815000 | $0.4745000 | $0.4814000 | $0.4735000 |
| 2022-12-08 | $0.4745000 | $0.4906000 | $0.4906000 | $0.4842000 |
| 2022-12-09 | $0.4906000 | $0.4855000 | $0.4881000 | $0.4809000 |
| 2022-12-10 | $0.4855000 | $0.4866000 | $0.4868000 | $0.4770000 |
| 2022-12-11 | $0.4866000 | $0.4812000 | $0.4858000 | $0.4780000 |
| 2022-12-12 | $0.4812000 | $0.4793000 | $0.4877000 | $0.4770000 |
| 2022-12-13 | $0.4793000 | $0.4927000 | $0.4990000 | $0.4883000 |
| 2022-12-14 | $0.4927000 | $0.4901000 | $0.4965000 | $0.4869000 |
| 2022-12-15 | $0.4901000 | $0.4795000 | $0.5032000 | $0.4756000 |
| 2022-12-16 | $0.4795000 | $0.4544000 | $0.4661000 | $0.4534000 |
| 2022-12-17 | $0.4544000 | $0.4554000 | $0.4578000 | $0.4536000 |
| 2022-12-18 | $0.4554000 | $0.4554000 | $0.4634000 | $0.4521000 |
| 2022-12-19 | $0.4554000 | $0.4428000 | $0.4504000 | $0.4247000 |
| 2022-12-20 | $0.4428000 | $0.4536000 | $0.4572000 | $0.4426000 |
| 2022-12-21 | $0.4536000 | $0.4486000 | $0.4518000 | $0.4461000 |
| 2022-12-22 | $0.4486000 | $0.4441000 | $0.4569000 | $0.4441000 |
| 2022-12-23 | $0.4441000 | $0.4439000 | $0.4511000 | $0.4417000 |
| 2022-12-24 | $0.4439000 | $0.4406000 | $0.4458000 | $0.4386000 |
| 2022-12-25 | $0.4406000 | $0.4387000 | $0.4406000 | $0.4374000 |
| 2022-12-26 | $0.4387000 | $0.4405000 | $0.4442000 | $0.4368000 |
| 2022-12-27 | $0.4405000 | $0.4339000 | $0.4436000 | $0.4305000 |
| 2022-12-28 | $0.4339000 | $0.4292000 | $0.4382000 | $0.4256000 |
| 2022-12-29 | $0.4292000 | $0.4299000 | $0.4367000 | $0.4276000 |
| 2022-12-30 | $0.4299000 | $0.4253000 | $0.4323000 | $0.4225000 |
| 2022-12-31 | $0.4299000 | $0.4362000 | $0.4362000 | $0.3303000 |
| 2023-01-01 | $0.4217000 | $0.4237000 | $0.4303000 | $0.4188000 |
| 2023-01-02 | $0.4237000 | $0.4226000 | $0.4251000 | $0.4169000 |
| 2023-01-03 | $0.4226000 | $0.4209000 | $0.4284000 | $0.4169000 |
| 2023-01-04 | $0.4209000 | $0.4277000 | $0.4331000 | $0.4212000 |
| 2023-01-05 | $0.4277000 | $0.4215000 | $0.4392000 | $0.4178000 |
| 2023-01-06 | $0.4215000 | $0.4226000 | $0.4269000 | $0.4203000 |
| 2023-01-07 | $0.4131000 | $0.4120000 | $0.4120000 | $0.4109000 |
| 2023-01-08 | $0.4190000 | $0.4210000 | $0.4234000 | $0.4168000 |
| 2023-01-09 | $0.4210000 | $0.4284000 | $0.4327000 | $0.4219000 |
| 2023-01-10 | $0.4284000 | $0.4340000 | $0.4359000 | $0.4286000 |
| 2023-01-11 | $0.4340000 | $0.4406000 | $0.4472000 | $0.4384000 |
| 2023-01-12 | $0.4406000 | $0.4627000 | $0.4663000 | $0.4535000 |
| 2023-01-13 | $0.4627000 | $0.4800000 | $0.4905000 | $0.4748000 |
| 2023-01-14 | $0.4800000 | $0.5046000 | $0.5190000 | $0.4958000 |
| 2023-01-15 | $0.5046000 | $0.4990000 | $0.5065000 | $0.4990000 |
| 2023-01-16 | $0.4990000 | $0.5087000 | $0.5217000 | $0.5039000 |
| 2023-01-17 | $0.5087000 | $0.5100000 | $0.5240000 | $0.5039000 |
| 2023-01-18 | $0.5100000 | $0.4942000 | $0.5145000 | $0.4917000 |
| 2023-01-19 | $0.4942000 | $0.5018000 | $0.5062000 | $0.4990000 |
| 2023-01-20 | $0.5018000 | $0.5433000 | $0.5497000 | $0.5370000 |
| 2023-01-21 | $0.5433000 | $0.5413000 | $0.5483000 | $0.5358000 |
| 2023-01-22 | $0.5413000 | $0.5284000 | $0.5413000 | $0.5284000 |
| 2023-01-23 | $0.5284000 | $0.5388000 | $0.5422000 | $0.5331000 |
| 2023-01-24 | $0.5388000 | $0.5320000 | $0.5358000 | $0.5263000 |
| 2023-01-25 | $0.5320000 | $0.5393000 | $0.5460000 | $0.5321000 |
| 2023-01-26 | $0.5393000 | $0.5393000 | $0.5409000 | $0.5301000 |
| 2023-01-27 | $0.5393000 | $0.5469000 | $0.5483000 | $0.5329000 |
| 2023-01-28 | $0.5469000 | $0.5594000 | $0.5679000 | $0.5387000 |
| 2023-01-29 | $0.5594000 | $0.6167000 | $0.6210000 | $0.5730000 |
| 2023-01-30 | $0.6167000 | $0.5953000 | $0.6062000 | $0.5889000 |
| 2023-01-31 | $0.5953000 | $0.6146000 | $0.6187000 | $0.5949000 |
| 2023-02-01 | $0.6146000 | $0.6462000 | $0.6547000 | $0.6227000 |
| 2023-02-02 | $0.6462000 | $0.6447000 | $0.6558000 | $0.6318000 |
| 2023-02-03 | $0.6447000 | $0.6487000 | $0.6581000 | $0.6394000 |
| 2023-02-04 | $0.6487000 | $0.6482000 | $0.6787000 | $0.6388000 |
| 2023-02-05 | $0.6482000 | $0.5873000 | $0.6394000 | $0.5809000 |
| 2023-02-06 | $0.5873000 | $0.5884000 | $0.6200000 | $0.5759000 |
| 2023-02-07 | $0.5884000 | $0.6029000 | $0.6236000 | $0.5950000 |
| 2023-02-08 | $0.6029000 | $0.5894000 | $0.5984000 | $0.5860000 |
| 2023-02-09 | $0.5894000 | $0.5618000 | $0.5799000 | $0.5561000 |
| 2023-02-10 | $0.5618000 | $0.5577000 | $0.5636000 | $0.5523000 |
| 2023-02-11 | $0.5577000 | $0.5667000 | $0.5702000 | $0.5570000 |
| 2023-02-12 | $0.5667000 | $0.5633000 | $0.5731000 | $0.5620000 |
| 2023-02-13 | $0.5633000 | $0.5547000 | $0.5650000 | $0.5519000 |
| 2023-02-14 | $0.5547000 | $0.5621000 | $0.5692000 | $0.5577000 |
| 2023-02-15 | $0.5621000 | $0.6100000 | $0.6200000 | $0.6068000 |
| 2023-02-16 | $0.6100000 | $0.5996000 | $0.6006000 | $0.5857000 |
| 2023-02-17 | $0.5996000 | $0.6162000 | $0.6371000 | $0.6145000 |
| 2023-02-18 | $0.6162000 | $0.6197000 | $0.6283000 | $0.6157000 |
| 2023-02-19 | $0.6197000 | $0.6069000 | $0.6159000 | $0.6026000 |
| 2023-02-20 | $0.6069000 | $0.6157000 | $0.6279000 | $0.6155000 |
| 2023-02-21 | $0.6157000 | $0.6056000 | $0.6154000 | $0.6029000 |
| 2023-02-22 | $0.6056000 | $0.5984000 | $0.6093000 | $0.5948000 |
| 2023-02-23 | $0.5984000 | $0.5897000 | $0.6038000 | $0.5887000 |
| 2023-02-24 | $0.5897000 | $0.5763000 | $0.5842000 | $0.5702000 |
| 2023-02-25 | $0.5763000 | $0.5718000 | $0.5834000 | $0.5711000 |
| 2023-02-26 | $0.5718000 | $0.5795000 | $0.5871000 | $0.5776000 |
| 2023-02-27 | $0.5795000 | $0.5760000 | $0.5833000 | $0.5760000 |
| 2023-02-28 | $0.5760000 | $0.5675000 | $0.5865000 | $0.5615000 |
| 2023-03-01 | $0.5675000 | $0.5489000 | $0.5809000 | $0.5461000 |
| 2023-03-02 | $0.5489000 | $0.5482000 | $0.5550000 | $0.5419000 |
| 2023-03-03 | $0.5482000 | $0.5246000 | $0.5349000 | $0.5195000 |
| 2023-03-04 | $0.5246000 | $0.5179000 | $0.5244000 | $0.5154000 |
| 2023-03-05 | $0.5179000 | $0.5146000 | $0.5249000 | $0.5117000 |
| 2023-03-06 | $0.5146000 | $0.5186000 | $0.5242000 | $0.5110000 |
| 2023-03-07 | $0.5186000 | $0.5084000 | $0.5184000 | $0.5057000 |
| 2023-03-08 | $0.5084000 | $0.4978000 | $0.5019000 | $0.4902000 |
| 2023-03-09 | $0.4978000 | $0.4630000 | $0.4728000 | $0.4587000 |
| 2023-03-10 | $0.4630000 | $0.4563000 | $0.4660000 | $0.4522000 |
| 2023-03-11 | $0.4563000 | $0.4734000 | $0.4769000 | $0.4619000 |
| 2023-03-12 | $0.4734000 | $0.5039000 | $0.5117000 | $0.5022000 |
| 2023-03-13 | $0.5039000 | $0.5381000 | $0.5652000 | $0.5265000 |
| 2023-03-14 | $0.5381000 | $0.5472000 | $0.5573000 | $0.5427000 |
| 2023-03-15 | $0.5472000 | $0.5300000 | $0.5420000 | $0.5283000 |
| 2023-03-16 | $0.5300000 | $0.5436000 | $0.5702000 | $0.5411000 |
| 2023-03-17 | $0.5436000 | $0.5919000 | $0.6045000 | $0.5848000 |
| 2023-03-18 | $0.5919000 | $0.5756000 | $0.5907000 | $0.5729000 |
| 2023-03-19 | $0.5756000 | $0.5910000 | $0.6034000 | $0.5885000 |
| 2023-03-20 | $0.5910000 | $0.5787000 | $0.5937000 | $0.5737000 |
| 2023-03-21 | $0.5787000 | $0.5818000 | $0.6026000 | $0.5792000 |
| 2023-03-22 | $0.5818000 | $0.5578000 | $0.5715000 | $0.5507000 |
| 2023-03-23 | $0.5578000 | $0.5726000 | $0.5828000 | $0.5680000 |
| 2023-03-24 | $0.5726000 | $0.5531000 | $0.5611000 | $0.5501000 |
| 2023-03-25 | $0.5531000 | $0.5474000 | $0.5534000 | $0.5468000 |
| 2023-03-26 | $0.5474000 | $0.5535000 | $0.5605000 | $0.5521000 |
| 2023-03-27 | $0.5535000 | $0.5310000 | $0.5410000 | $0.5310000 |
| 2023-03-28 | $0.5310000 | $0.5365000 | $0.5460000 | $0.5327000 |
| 2023-03-29 | $0.5365000 | $0.5493000 | $0.5583000 | $0.5464000 |
| 2023-03-30 | $0.5442000 | $0.5432000 | $0.5587000 | $0.5432000 |
| 2023-03-31 | $0.5392000 | $0.5456000 | $0.5496000 | $0.5425000 |
| 2023-04-01 | $0.5417000 | $0.5377000 | $0.5435000 | $0.5377000 |
| 2023-04-02 | $0.5377000 | $0.5243000 | $0.5300000 | $0.5221000 |
| 2023-04-03 | $0.5186000 | $0.5134000 | $0.5203000 | $0.5073000 |
| 2023-04-04 | $0.5178000 | $0.5212000 | $0.5375000 | $0.5212000 |
| 2023-04-05 | $0.5212000 | $0.5110000 | $0.5318000 | $0.4961000 |
| 2023-04-06 | $0.5110000 | $0.5044000 | $0.5085000 | $0.4981000 |
| 2023-04-07 | $0.5073000 | $0.4982000 | $0.5063000 | $0.4976000 |
| 2023-04-08 | $0.5026000 | $0.4897000 | $0.4985000 | $0.4799000 |
| 2023-04-09 | $0.4897000 | $0.4941000 | $0.4962000 | $0.4921000 |
| 2023-04-10 | $0.4929000 | $0.5127000 | $0.5237000 | $0.5086000 |
| 2023-04-11 | $0.5127000 | $0.5135000 | $0.5256000 | $0.5102000 |
| 2023-04-12 | $0.5100000 | $0.5202000 | $0.5282000 | $0.5138000 |
| 2023-04-13 | $0.5202000 | $0.5258000 | $0.5490000 | $0.5258000 |
| 2023-04-14 | $0.5258000 | $0.5290000 | $0.5487000 | $0.5290000 |
| 2023-04-15 | $0.5290000 | $0.5179000 | $0.5384000 | $0.5179000 |
| 2023-04-16 | $0.5179000 | $0.5207000 | $0.5286000 | $0.5207000 |
| 2023-04-17 | $0.5267000 | $0.5065000 | $0.5186000 | $0.5047000 |
| 2023-04-18 | $0.5105000 | $0.5187000 | $0.5193000 | $0.5134000 |
| 2023-04-19 | $0.5187000 | $0.4897000 | $0.4897000 | $0.4773000 |
| 2023-04-20 | $0.4897000 | $0.4870000 | $0.4928000 | $0.4850000 |
| 2023-04-21 | $0.4870000 | $0.4623000 | $0.4652000 | $0.4542000 |
| 2023-04-22 | $0.4623000 | $0.4628000 | $0.4686000 | $0.4609000 |
| 2023-04-23 | $0.4366000 | $0.4481000 | $0.4481000 | $0.4338000 |
| 2023-04-24 | $0.4582000 | $0.4566000 | $0.4566000 | $0.4516000 |
| 2023-04-25 | $0.4549000 | $0.4665000 | $0.4694000 | $0.4651000 |
| 2023-04-26 | $0.4588000 | $0.4661000 | $0.4701000 | $0.4589000 |
| 2023-04-27 | $0.4661000 | $0.4795000 | $0.4795000 | $0.4747000 |
| 2023-04-28 | $0.4793000 | $0.4789000 | $0.4789000 | $0.4705000 |
| 2023-04-29 | $0.4762000 | $0.4747000 | $0.4791000 | $0.4704000 |
| 2023-04-30 | $0.4747000 | $0.4727000 | $0.4792000 | $0.4707000 |
| 2023-05-01 | $0.4702000 | $0.4584000 | $0.4647000 | $0.4584000 |
| 2023-05-02 | $0.4584000 | $0.4646000 | $0.4685000 | $0.4646000 |
| 2023-05-03 | $0.4554000 | $0.4612000 | $0.4681000 | $0.4580000 |
| 2023-05-04 | $0.4626000 | $0.4492000 | $0.4559000 | $0.4484000 |
| 2023-05-05 | $0.4558000 | $0.4660000 | $0.4719000 | $0.4645000 |
| 2023-05-06 | $0.4660000 | $0.4547000 | $0.4625000 | $0.4527000 |
| 2023-05-07 | $0.4542000 | $0.4486000 | $0.4505000 | $0.4451000 |
| 2023-05-08 | $0.4486000 | $0.4073000 | $0.4448000 | $0.4029000 |
| 2023-05-09 | $0.4073000 | $0.4049000 | $0.4066000 | $0.4018000 |
| 2023-05-10 | $0.4049000 | $0.3918000 | $0.4036000 | $0.3918000 |
| 2023-05-11 | $0.3918000 | $0.3796000 | $0.3830000 | $0.3796000 |
| 2023-05-12 | $0.3796000 | $0.3745000 | $0.3868000 | $0.3734000 |
| 2023-05-13 | $0.3644000 | $0.3610000 | $0.3619000 | $0.3592000 |
| 2023-05-14 | $0.3697000 | $0.3674000 | $0.3705000 | $0.3674000 |
| 2023-05-15 | $0.3584000 | $0.3597000 | $0.3621000 | $0.3083000 |
| 2023-05-16 | $0.3666000 | $0.3660000 | $0.3682000 | $0.3660000 |
| 2023-05-17 | $0.3660000 | $0.3612000 | $0.3655000 | $0.3612000 |
| 2023-05-18 | $0.3612000 | $0.3520000 | $0.3569000 | $0.3520000 |
| 2023-05-19 | $0.3559000 | $0.3563000 | $0.3622000 | $0.3528000 |
| 2023-05-20 | $0.3577000 | $0.3544000 | $0.3591000 | $0.3538000 |
| 2023-05-21 | $0.3544000 | $0.3531000 | $0.3531000 | $0.3515000 |
| 2023-05-22 | $0.3526000 | $0.3526000 | $0.3561000 | $0.3518000 |
| 2023-05-23 | $0.3526000 | $0.3588000 | $0.3607000 | $0.3561000 |
| 2023-05-24 | $0.3588000 | $0.3459000 | $0.3515000 | $0.3388000 |
| 2023-05-25 | $0.3459000 | $0.3456000 | $0.3525000 | $0.3440000 |
| 2023-05-26 | $0.3456000 | $0.3492000 | $0.3514000 | $0.3463000 |
| 2023-05-27 | $0.3492000 | $0.3499000 | $0.3536000 | $0.3472000 |
| 2023-05-28 | $0.3499000 | $0.3619000 | $0.3720000 | $0.3594000 |
| 2023-05-29 | $0.3619000 | $0.3601000 | $0.3662000 | $0.3563000 |
| 2023-05-30 | $0.3601000 | $0.3557000 | $0.3607000 | $0.3538000 |
| 2023-05-31 | $0.3557000 | $0.3528000 | $0.3569000 | $0.3479000 |
| 2023-06-01 | $0.3528000 | $0.3466000 | $0.3528000 | $0.3437000 |
| 2023-06-02 | $0.3466000 | $0.3507000 | $0.3570000 | $0.3480000 |
| 2023-06-03 | $0.3507000 | $0.3482000 | $0.3504000 | $0.3455000 |
| 2023-06-04 | $0.3482000 | $0.3491000 | $0.3497000 | $0.3464000 |
| 2023-06-05 | $0.3491000 | $0.3341000 | $0.3403000 | $0.3279000 |
| 2023-06-06 | $0.3341000 | $0.3463000 | $0.3558000 | $0.3452000 |
| 2023-06-07 | $0.3463000 | $0.3367000 | $0.3396000 | $0.3315000 |
| 2023-06-08 | $0.3367000 | $0.3351000 | $0.3390000 | $0.3340000 |
| 2023-06-09 | $0.2928000 | $0.3294000 | $0.3294000 | $0.2919000 |
| 2023-06-10 | $0.3342000 | $0.3260000 | $0.3317000 | $0.3232000 |
| 2023-06-11 | $0.3260000 | $0.3328000 | $0.3341000 | $0.3240000 |
| 2023-06-12 | $0.3328000 | $0.3295000 | $0.3422000 | $0.3238000 |
| 2023-06-13 | $0.3295000 | $0.3293000 | $0.3305000 | $0.3230000 |
| 2023-06-14 | $0.3293000 | $0.3171000 | $0.3236000 | $0.3111000 |
| 2023-06-15 | $0.3171000 | $0.3156000 | $0.3238000 | $0.3143000 |
| 2023-06-16 | $0.3156000 | $0.3252000 | $0.3375000 | $0.3228000 |
| 2023-06-17 | $0.3252000 | $0.3266000 | $0.3298000 | $0.3250000 |
| 2023-06-18 | $0.3266000 | $0.3263000 | $0.3514000 | $0.3203000 |
| 2023-06-19 | $0.3263000 | $0.3285000 | $0.3347000 | $0.3266000 |
| 2023-06-20 | $0.3285000 | $0.3424000 | $0.3492000 | $0.3410000 |
| 2023-06-21 | $0.3424000 | $0.3630000 | $0.3693000 | $0.3585000 |
| 2023-06-22 | $0.3630000 | $0.3599000 | $0.3647000 | $0.3572000 |
| 2023-06-23 | $0.3599000 | $0.3684000 | $0.3721000 | $0.3623000 |
| 2023-06-24 | $0.3684000 | $0.3650000 | $0.3675000 | $0.3608000 |
| 2023-06-25 | $0.3650000 | $0.3623000 | $0.3654000 | $0.3587000 |
| 2023-06-26 | $0.3623000 | $0.3575000 | $0.3633000 | $0.3563000 |
| 2023-06-27 | $0.3575000 | $0.3635000 | $0.3650000 | $0.3598000 |
| 2023-06-28 | $0.3635000 | $0.3534000 | $0.3592000 | $0.3516000 |
| 2023-06-29 | $0.3534000 | $0.3553000 | $0.3601000 | $0.3512000 |
ბაზარი
DeFiChain Crypto Market
| წყვილი | გაცვლა |
|---|---|
| DFI/BTC | bittrex |
| DFI/USDT | bittrex |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
აღწერა
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
ტექნოლოგია
DeFiChain კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია DeFiChain -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
DeFiChain Crypto Features
უკაცრავად, დეტალური ფუნქციები DeFiChain -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.