DODO - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

DODO კრიპტო ქოინი Rank 868

725,703,404 DODO

24 სთ

25 BTC

1 სთ

0.26 %

24 სთ

2.18 %

7 დღე

-3.23 %

დღეს DODO ფასი აშშ დოლარიში 0.0173 USD, და თუ გადაკეთდა Bitcoin არის 0.00000022 BTC. სულ 725,703,404 DODO ტრიალებს ბაზარზე. DODO ფასი ამჟამად განიცდის ცვლილებას 2.18 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.019 M US dollars DODO . მიიღეთ DODO's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

DODO

სიმბოლო

DODO

ალგორითმი

N/A

BTC ფასი

0.00000022 BTC

BTC ბაზარი

159 BTC

BTC 24 სთ მოცულობა

25 BTC

მთლიანი მონეტები Mined

725,703,404 DODO

1 სთ

0.26 %

24 სთ

2.18 %

7 დღე

-3.23 %

N/A

ვებსაიტი

N/A

DODO დიაგრამა

DODO მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-04-20	$3.55	$3.76	$3.90	$3.57
2021-04-21	$3.76	$3.49	$3.73	$3.44
2021-04-22	$3.49	$3.32	$3.51	$3.23
2021-04-23	$3.32	$2.95	$3.33	$2.51
2021-04-24	$2.95	$2.66	$2.98	$2.64
2021-04-25	$2.66	$2.71	$2.97	$2.59
2021-04-26	$2.71	$3.26	$3.27	$2.93
2021-04-27	$3.26	$3.58	$3.73	$3.24
2021-04-28	$3.58	$3.43	$3.68	$3.27
2021-04-29	$3.43	$3.83	$4.03	$3.30
2021-04-30	$3.83	$3.99	$4.27	$3.80
2021-05-01	$3.99	$3.83	$4.09	$3.59
2021-05-02	$3.84	$4.15	$4.15	$3.56
2021-05-03	$4.17	$4.04	$4.45	$3.98
2021-05-04	$4.04	$3.53	$3.80	$3.51
2021-05-05	$3.53	$3.83	$4.08	$3.74
2021-05-06	$3.83	$3.75	$4.03	$3.64
2021-05-07	$3.75	$3.69	$3.88	$3.62
2021-05-08	$3.69	$3.73	$3.92	$3.64
2021-05-09	$3.73	$3.57	$3.70	$3.48
2021-05-10	$3.57	$3.16	$3.50	$3.02
2021-05-11	$3.18	$3.33	$3.41	$3.01
2021-05-12	$3.38	$2.90	$3.03	$2.81
2021-05-13	$2.90	$2.94	$3.03	$2.86
2021-05-14	$2.94	$3.00	$3.10	$2.93
2021-05-15	$3.00	$2.79	$2.88	$2.70
2021-05-16	$2.79	$2.74	$2.85	$2.70
2021-05-17	$2.74	$2.53	$2.66	$2.50
2021-05-18	$2.53	$2.65	$2.66	$2.49
2021-05-19	$2.65	$1.45	$2.28	$1.32
2021-05-20	$1.45	$1.62	$1.75	$1.49
2021-05-21	$1.62	$1.30	$1.54	$1.25
2021-05-22	$1.30	$1.37	$1.38	$1.22
2021-05-23	$1.36	$1.05	$1.41	$0.8500000
2021-05-24	$1.07	$1.31	$1.32	$1.16
2021-05-25	$1.31	$1.30	$1.33	$1.20
2021-05-26	$1.30	$1.48	$1.53	$1.32
2021-05-27	$1.48	$1.40	$1.46	$1.34
2021-05-28	$1.40	$1.45	$1.51	$1.20
2021-05-29	$1.45	$1.37	$1.75	$1.34
2021-05-30	$1.37	$1.58	$1.74	$1.27
2021-05-31	$1.59	$1.62	$1.69	$1.58
2021-06-01	$1.62	$1.72	$1.72	$1.55
2021-06-02	$1.72	$1.70	$1.78	$1.64
2021-06-03	$1.70	$1.97	$1.97	$1.72
2021-06-04	$1.97	$1.63	$1.85	$1.60
2021-06-05	$1.63	$1.57	$1.65	$1.50
2021-06-06	$1.57	$1.68	$1.79	$1.55
2021-06-07	$1.68	$1.53	$1.70	$1.51
2021-06-08	$1.53	$1.42	$1.56	$1.38
2021-06-09	$1.42	$1.48	$1.60	$1.47
2021-06-10	$1.48	$1.35	$1.46	$1.33
2021-06-11	$1.34	$1.26	$1.41	$1.25
2021-06-12	$1.28	$1.24	$1.30	$1.19
2021-06-13	$1.24	$1.33	$1.38	$1.29
2021-06-14	$1.33	$1.40	$1.44	$1.33
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.34	$1.27
2021-06-17	$1.30	$1.27	$1.37	$1.25
2021-06-18	$1.27	$1.29	$1.35	$1.17
2021-06-19	$1.29	$1.28	$1.37	$1.27
2021-06-20	$1.28	$1.28	$1.34	$1.25
2021-06-21	$1.28	$0.9417000	$1.14	$0.9366000
2021-06-22	$0.9417000	$0.8909000	$1.04	$0.8587000
2021-06-23	$0.8909000	$0.9622000	$0.9864000	$0.9056000
2021-06-24	$0.9622000	$0.9442000	$1.00	$0.9238000
2021-06-25	$0.9442000	$0.8259000	$0.8821000	$0.8091000
2021-06-26	$0.8259000	$0.8096000	$0.8529000	$0.8022000
2021-06-27	$0.8096000	$0.8751000	$0.8921000	$0.8404000
2021-06-28	$0.8570000	$0.8710000	$0.9100000	$0.8485000
2021-06-29	$0.8710000	$1.01	$1.02	$0.8710000
2021-06-30	$1.01	$0.9220000	$1.01	$0.8570000
2021-07-01	$0.9378000	$0.8517000	$0.8996000	$0.8456000
2021-07-02	$0.8450000	$0.8085000	$0.8450000	$0.7970000
2021-07-03	$0.8085000	$0.8705000	$0.8785000	$0.8085000
2021-07-04	$0.8705000	$0.9310000	$0.9810000	$0.8705000
2021-07-05	$0.9310000	$0.8600000	$0.9310000	$0.8405000
2021-07-06	$0.8600000	$1.18	$1.19	$0.8600000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9500000	$1.07	$0.9500000
2021-07-09	$0.9500000	$1.04	$1.04	$0.9200000
2021-07-10	$1.04	$1.07	$1.10	$0.9850000
2021-07-11	$1.07	$1.20	$1.23	$1.02
2021-07-12	$1.20	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.30	$1.32	$1.15
2021-07-14	$1.30	$1.21	$1.39	$1.11
2021-07-15	$1.21	$1.14	$1.25	$1.13
2021-07-16	$1.14	$0.9640000	$1.14	$0.9640000
2021-07-17	$0.9640000	$0.9290000	$0.9655000	$0.8775000
2021-07-18	$0.9290000	$0.9200000	$0.9765000	$0.9195000
2021-07-19	$0.9200000	$0.8420000	$0.9370000	$0.8125000
2021-07-20	$0.8420000	$0.7780000	$0.8420000	$0.7500000
2021-07-21	$0.7821000	$0.8613000	$0.8964000	$0.8247000
2021-07-22	$0.8640000	$0.8860000	$0.9100000	$0.8285000
2021-07-23	$0.8860000	$0.8975000	$0.9070000	$0.8420000
2021-07-24	$0.8975000	$0.9465000	$1.04	$0.8975000
2021-07-25	$0.9465000	$1.02	$1.09	$0.9235000
2021-07-26	$1.03	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.09	$1.02
2021-07-28	$1.04	$1.01	$1.07	$1.00
2021-07-29	$1.01	$1.13	$1.23	$1.01
2021-07-30	$1.13	$1.18	$1.22	$1.06
2021-07-31	$1.19	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.16	$1.29	$1.14
2021-08-02	$1.18	$1.31	$1.35	$1.14
2021-08-03	$1.31	$1.26	$1.32	$1.21
2021-08-04	$1.26	$1.31	$1.36	$1.26
2021-08-05	$1.31	$1.45	$1.50	$1.28
2021-08-06	$1.45	$1.43	$1.48	$1.40
2021-08-07	$1.44	$1.61	$1.68	$1.48
2021-08-08	$1.60	$1.44	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.55	$1.43
2021-08-10	$1.47	$1.53	$1.57	$1.44
2021-08-11	$1.52	$1.56	$1.69	$1.51
2021-08-12	$1.52	$1.56	$1.59	$1.44
2021-08-13	$1.53	$1.73	$1.74	$1.53
2021-08-14	$1.72	$1.65	$1.72	$1.62
2021-08-15	$1.64	$1.71	$1.73	$1.59
2021-08-16	$1.71	$2.03	$2.25	$1.69
2021-08-17	$2.03	$1.84	$2.26	$1.80
2021-08-18	$1.84	$1.98	$2.08	$1.73
2021-08-19	$1.97	$2.09	$2.15	$1.98
2021-08-20	$2.09	$2.09	$2.22	$2.06
2021-08-21	$2.06	$2.08	$2.26	$2.02
2021-08-22	$2.08	$2.27	$2.41	$1.90
2021-08-23	$2.27	$2.24	$2.37	$2.19
2021-08-24	$2.24	$1.99	$2.27	$1.94
2021-08-25	$1.99	$2.05	$2.08	$1.90
2021-08-26	$2.05	$1.88	$2.07	$1.76
2021-08-27	$1.88	$1.97	$1.97	$1.72
2021-08-28	$1.97	$1.89	$2.03	$1.88
2021-08-29	$1.89	$1.88	$1.95	$1.77
2021-08-30	$1.88	$1.76	$1.90	$1.75
2021-08-31	$1.76	$2.01	$2.08	$1.75
2021-09-01	$2.01	$2.01	$2.03	$1.84
2021-09-02	$2.01	$1.94	$2.02	$1.92
2021-09-03	$1.94	$2.01	$2.08	$1.82
2021-09-04	$2.01	$2.03	$2.18	$1.89
2021-09-05	$2.03	$2.13	$2.30	$2.03
2021-09-06	$2.13	$2.09	$2.21	$1.88
2021-09-07	$2.09	$1.48	$2.16	$1.37
2021-09-08	$1.48	$1.48	$1.59	$1.30
2021-09-09	$1.48	$1.55	$1.64	$1.43
2021-09-10	$1.55	$1.44	$1.65	$1.36
2021-09-11	$1.44	$1.45	$1.53	$1.43
2021-09-12	$1.45	$1.51	$1.54	$1.42
2021-09-13	$1.51	$1.38	$1.54	$1.28
2021-09-14	$1.38	$1.47	$1.49	$1.30
2021-09-15	$1.47	$1.52	$1.57	$1.47
2021-09-16	$1.52	$1.50	$1.61	$1.46
2021-09-17	$1.50	$1.44	$1.60	$1.42
2021-09-18	$1.44	$1.48	$1.53	$1.43
2021-09-19	$1.48	$1.57	$1.68	$1.46
2021-09-20	$1.57	$1.26	$1.57	$1.19
2021-09-21	$1.26	$1.13	$1.29	$1.10
2021-09-22	$1.13	$1.22	$1.25	$1.11
2021-09-23	$1.26	$1.24	$1.30	$1.23
2021-09-24	$1.23	$1.36	$1.38	$1.06
2021-09-25	$1.36	$1.21	$1.47	$1.20
2021-09-26	$1.21	$1.19	$1.24	$1.09
2021-09-27	$1.19	$1.16	$1.36	$1.16
2021-09-28	$1.16	$1.11	$1.19	$1.11
2021-09-29	$1.11	$1.14	$1.19	$1.11
2021-09-30	$1.14	$1.18	$1.22	$1.13
2021-10-01	$1.18	$1.30	$1.31	$1.17
2021-10-02	$1.30	$1.37	$1.46	$1.28
2021-10-03	$1.37	$1.36	$1.40	$1.32
2021-10-04	$1.36	$1.34	$1.36	$1.28
2021-10-05	$1.34	$1.40	$1.47	$1.33
2021-10-06	$1.40	$1.36	$1.40	$1.29
2021-10-07	$1.36	$1.42	$1.47	$1.31
2021-10-08	$1.42	$1.43	$1.57	$1.41
2021-10-09	$1.43	$1.42	$1.45	$1.40
2021-10-10	$1.42	$1.31	$1.44	$1.31
2021-10-11	$1.31	$1.29	$1.38	$1.24
2021-10-12	$1.29	$1.29	$1.30	$1.19
2021-10-13	$1.29	$1.39	$1.44	$1.29
2021-10-14	$1.39	$1.45	$1.62	$1.38
2021-10-15	$1.45	$1.74	$1.98	$1.38
2021-10-16	$1.74	$1.60	$1.81	$1.55
2021-10-17	$1.60	$1.53	$1.63	$1.46
2021-10-18	$1.53	$1.62	$1.68	$1.49
2021-10-19	$1.62	$1.56	$1.66	$1.52
2021-10-20	$1.56	$1.56	$1.61	$1.51
2021-10-21	$1.56	$1.50	$1.62	$1.46
2021-10-22	$1.50	$1.59	$1.59	$1.49
2021-10-23	$1.59	$1.59	$1.62	$1.53
2021-10-24	$1.59	$1.51	$1.59	$1.47
2021-10-25	$1.51	$1.59	$1.62	$1.50
2021-10-26	$1.59	$1.58	$1.68	$1.56
2021-10-27	$1.58	$1.37	$1.73	$1.36
2021-10-28	$1.37	$1.41	$1.47	$1.36
2021-10-29	$1.41	$1.53	$1.57	$1.41
2021-10-30	$1.53	$1.72	$1.75	$1.47
2021-10-31	$1.72	$1.73	$1.97	$1.64
2021-11-01	$1.73	$1.74	$1.81	$1.66
2021-11-02	$1.74	$1.82	$1.85	$1.70
2021-11-03	$1.82	$1.83	$1.89	$1.67
2021-11-04	$1.83	$1.73	$1.84	$1.68
2021-11-05	$1.73	$1.68	$1.74	$1.66
2021-11-06	$1.68	$1.66	$1.71	$1.58
2021-11-07	$1.66	$1.85	$1.90	$1.65
2021-11-08	$1.85	$1.83	$1.88	$1.77
2021-11-09	$1.83	$1.74	$1.83	$1.73
2021-11-10	$1.74	$1.60	$1.85	$1.48
2021-11-11	$1.60	$1.75	$1.80	$1.55
2021-11-12	$1.75	$1.71	$1.83	$1.64
2021-11-13	$1.71	$1.70	$1.76	$1.69
2021-11-14	$1.70	$1.66	$1.71	$1.61
2021-11-15	$1.66	$1.64	$1.72	$1.61
2021-11-16	$1.64	$1.43	$1.64	$1.27
2021-11-17	$1.43	$1.43	$1.45	$1.37
2021-11-18	$1.43	$1.29	$1.46	$1.21
2021-11-19	$1.29	$1.37	$1.40	$1.27
2021-11-20	$1.37	$1.44	$1.46	$1.36
2021-11-21	$1.44	$1.41	$1.48	$1.40
2021-11-22	$1.41	$1.35	$1.42	$1.33
2021-11-23	$1.35	$1.42	$1.43	$1.33
2021-11-24	$1.42	$1.35	$1.42	$1.30
2021-11-25	$1.35	$1.40	$1.64	$1.33
2021-11-26	$1.40	$1.27	$1.44	$1.24
2021-11-27	$1.27	$1.34	$1.39	$1.27
2021-11-28	$1.34	$1.40	$1.57	$1.28
2021-11-29	$1.40	$1.46	$1.50	$1.36
2021-11-30	$1.46	$1.45	$1.54	$1.41
2021-12-01	$1.45	$1.39	$1.48	$1.37
2021-12-02	$1.39	$1.41	$1.44	$1.32
2021-12-03	$1.41	$1.29	$1.44	$1.25
2021-12-04	$1.29	$1.03	$1.30	$0.8030000
2021-12-05	$1.03	$0.9265000	$1.05	$0.9010000
2021-12-06	$0.9265000	$0.9765000	$0.9895000	$0.8480000
2021-12-07	$0.9765000	$0.9600000	$1.00	$0.9390000
2021-12-08	$0.9600000	$0.9720000	$0.9780000	$0.9090000
2021-12-09	$0.9720000	$0.8940000	$0.9995000	$0.8940000
2021-12-10	$0.8940000	$0.8495000	$0.9330000	$0.8415000
2021-12-11	$0.8495000	$0.8985000	$0.9070000	$0.8375000
2021-12-12	$0.8985000	$0.9230000	$0.9230000	$0.8720000
2021-12-13	$0.9230000	$0.8160000	$0.9275000	$0.7970000
2021-12-14	$0.8160000	$0.8355000	$0.8450000	$0.7990000
2021-12-15	$0.8355000	$0.8445000	$0.8570000	$0.7775000
2021-12-16	$0.8445000	$0.8410000	$0.8930000	$0.8400000
2021-12-17	$0.8410000	$0.8165000	$0.8660000	$0.8000000
2021-12-18	$0.8165000	$0.8480000	$0.8735000	$0.8085000
2021-12-19	$0.8480000	$0.8355000	$0.8680000	$0.8200000
2021-12-20	$0.8355000	$0.8115000	$0.8355000	$0.7785000
2021-12-21	$0.8115000	$0.8670000	$0.8670000	$0.8055000
2021-12-22	$0.8670000	$0.8970000	$0.9230000	$0.8590000
2021-12-23	$0.8970000	$0.9555000	$0.9615000	$0.8685000
2021-12-24	$0.9555000	$0.9025000	$0.9675000	$0.8920000
2021-12-25	$0.9025000	$0.9405000	$0.9480000	$0.9015000
2021-12-26	$0.9405000	$1.00	$1.05	$0.9070000
2021-12-27	$1.00	$1.02	$1.06	$0.9970000
2021-12-28	$1.02	$0.9110000	$1.02	$0.9080000
2021-12-29	$0.9110000	$0.8610000	$0.9360000	$0.8510000
2021-12-30	$0.8610000	$0.8560000	$0.8780000	$0.8360000
2021-12-31	$0.8560000	$0.8440000	$0.8925000	$0.6825000
2022-01-01	$0.8440000	$0.8745000	$0.8775000	$0.8440000
2022-01-02	$0.8745000	$0.9250000	$0.9495000	$0.8660000
2022-01-03	$0.9250000	$0.9030000	$0.9320000	$0.8800000
2022-01-04	$0.9030000	$0.8735000	$0.9310000	$0.8735000
2022-01-05	$0.8735000	$0.8280000	$0.9760000	$0.7920000
2022-01-06	$0.8280000	$0.8240000	$0.8365000	$0.7830000
2022-01-07	$0.8240000	$0.7975000	$0.8730000	$0.7895000
2022-01-08	$0.7975000	$0.7420000	$0.8370000	$0.7235000
2022-01-09	$0.7420000	$0.7475000	$0.7725000	$0.7360000
2022-01-10	$0.7475000	$0.7040000	$0.7555000	$0.6645000
2022-01-11	$0.7040000	$0.7460000	$0.7525000	$0.6930000
2022-01-12	$0.7460000	$0.8335000	$0.8420000	$0.7425000
2022-01-13	$0.8335000	$0.7700000	$0.8340000	$0.7690000
2022-01-14	$0.7700000	$0.8085000	$0.8090000	$0.7520000
2022-01-15	$0.8085000	$0.8190000	$0.8290000	$0.7895000
2022-01-16	$0.8190000	$0.8095000	$0.8255000	$0.7905000
2022-01-17	$0.8095000	$0.7690000	$0.8130000	$0.7500000
2022-01-18	$0.7690000	$0.7425000	$0.7765000	$0.7195000
2022-01-19	$0.7425000	$0.7050000	$0.7425000	$0.7040000
2022-01-20	$0.7050000	$0.6810000	$0.7485000	$0.6800000
2022-01-21	$0.6810000	$0.5595000	$0.6880000	$0.5410000
2022-01-22	$0.5595000	$0.4950000	$0.5730000	$0.4535000
2022-01-23	$0.4950000	$0.5050000	$0.5350000	$0.4835000
2022-01-24	$0.5050000	$0.4765000	$0.5050000	$0.4345000
2022-01-25	$0.4765000	$0.5000000	$0.5135000	$0.4645000
2022-01-26	$0.5000000	$0.5000000	$0.5385000	$0.4845000
2022-01-27	$0.5000000	$0.4810000	$0.5060000	$0.4590000
2022-01-28	$0.4810000	$0.4915000	$0.4980000	$0.4625000
2022-01-29	$0.4915000	$0.5085000	$0.5110000	$0.4885000
2022-01-30	$0.5085000	$0.4965000	$0.5195000	$0.4925000
2022-01-31	$0.4965000	$0.4920000	$0.4980000	$0.4695000
2022-02-01	$0.4920000	$0.4875000	$0.5145000	$0.4865000
2022-02-02	$0.4875000	$0.4655000	$0.4980000	$0.4575000
2022-02-03	$0.4655000	$0.5235000	$0.5420000	$0.4560000
2022-02-04	$0.5235000	$0.5420000	$0.5775000	$0.5105000
2022-02-05	$0.5420000	$0.5365000	$0.5650000	$0.5205000
2022-02-06	$0.5365000	$0.5585000	$0.5670000	$0.5290000
2022-02-07	$0.5585000	$0.5830000	$0.5935000	$0.5440000
2022-02-08	$0.5830000	$0.5615000	$0.6105000	$0.5440000
2022-02-09	$0.5615000	$0.5910000	$0.5995000	$0.5485000
2022-02-10	$0.5910000	$0.5615000	$0.5975000	$0.5440000
2022-02-11	$0.5615000	$0.5205000	$0.6435000	$0.5130000
2022-02-12	$0.5205000	$0.5135000	$0.5310000	$0.5025000
2022-02-13	$0.5135000	$0.5000000	$0.5240000	$0.4920000
2022-02-14	$0.5000000	$0.5040000	$0.5120000	$0.4845000
2022-02-15	$0.5040000	$0.5410000	$0.5425000	$0.4990000
2022-02-16	$0.5410000	$0.5380000	$0.5545000	$0.5195000
2022-02-17	$0.5380000	$0.4930000	$0.5425000	$0.4845000
2022-02-18	$0.4930000	$0.4940000	$0.5210000	$0.4880000
2022-02-19	$0.4940000	$0.4875000	$0.5025000	$0.4765000
2022-02-20	$0.4875000	$0.4705000	$0.4875000	$0.4565000
2022-02-21	$0.4705000	$0.4445000	$0.5000000	$0.4420000
2022-02-22	$0.4445000	$0.4545000	$0.4570000	$0.4350000
2022-02-23	$0.4545000	$0.4435000	$0.4945000	$0.4435000
2022-02-24	$0.4435000	$0.4235000	$0.4465000	$0.3815000
2022-02-25	$0.4235000	$0.4490000	$0.4550000	$0.4210000
2022-02-26	$0.4490000	$0.4360000	$0.4630000	$0.4360000
2022-02-27	$0.4360000	$0.4145000	$0.4440000	$0.4115000
2022-02-28	$0.4145000	$0.4600000	$0.4625000	$0.4140000
2022-03-01	$0.4600000	$0.4785000	$0.4800000	$0.4560000
2022-03-02	$0.4785000	$0.4680000	$0.4875000	$0.4580000
2022-03-03	$0.4680000	$0.4500000	$0.4700000	$0.4450000
2022-03-04	$0.4500000	$0.4135000	$0.4500000	$0.4110000
2022-03-05	$0.4135000	$0.4235000	$0.4270000	$0.4005000
2022-03-06	$0.4235000	$0.3940000	$0.4290000	$0.3940000
2022-03-07	$0.3940000	$0.3805000	$0.4010000	$0.3705000
2022-03-08	$0.3805000	$0.3900000	$0.3985000	$0.3805000
2022-03-09	$0.3900000	$0.4070000	$0.4240000	$0.3900000
2022-03-10	$0.4070000	$0.3850000	$0.4115000	$0.3780000
2022-03-11	$0.3850000	$0.3880000	$0.3970000	$0.3755000
2022-03-12	$0.3880000	$0.3770000	$0.3950000	$0.3770000
2022-03-13	$0.3770000	$0.3625000	$0.3850000	$0.3575000
2022-03-14	$0.3625000	$0.3680000	$0.3730000	$0.3545000
2022-03-15	$0.3680000	$0.3760000	$0.3790000	$0.3550000
2022-03-16	$0.3760000	$0.3995000	$0.4095000	$0.3700000
2022-03-17	$0.3995000	$0.3885000	$0.4070000	$0.3865000
2022-03-18	$0.3885000	$0.4015000	$0.4070000	$0.3820000
2022-03-19	$0.4015000	$0.4340000	$0.4700000	$0.4015000
2022-03-20	$0.4340000	$0.4180000	$0.4360000	$0.4070000
2022-03-21	$0.4180000	$0.4185000	$0.4340000	$0.4075000
2022-03-22	$0.4185000	$0.4460000	$0.4640000	$0.4160000
2022-03-23	$0.4460000	$0.4535000	$0.4580000	$0.4335000
2022-03-24	$0.4535000	$0.4565000	$0.4575000	$0.4380000
2022-03-25	$0.4565000	$0.4360000	$0.4610000	$0.4310000
2022-03-26	$0.4360000	$0.4450000	$0.4465000	$0.4330000
2022-03-27	$0.4450000	$0.4900000	$0.4970000	$0.4445000
2022-03-28	$0.4900000	$0.4830000	$0.5765000	$0.4130000
2022-03-29	$0.4830000	$0.5115000	$0.5220000	$0.4830000
2022-03-30	$0.5115000	$0.5455000	$0.5535000	$0.4835000
2022-03-31	$0.5455000	$0.5175000	$0.5770000	$0.5040000
2022-04-01	$0.5175000	$0.5825000	$0.6555000	$0.4860000
2022-04-02	$0.5825000	$0.5565000	$0.6140000	$0.5525000
2022-04-03	$0.5565000	$0.5665000	$0.5820000	$0.5430000
2022-04-04	$0.5665000	$0.5265000	$0.5680000	$0.5010000
2022-04-05	$0.5265000	$0.5040000	$0.5315000	$0.5030000
2022-04-06	$0.5040000	$0.4195000	$0.5065000	$0.4175000
2022-04-07	$0.4195000	$0.4340000	$0.4410000	$0.4110000
2022-04-08	$0.4340000	$0.4030000	$0.4455000	$0.3985000
2022-04-09	$0.4030000	$0.4140000	$0.4175000	$0.4000000
2022-04-10	$0.4140000	$0.4020000	$0.4280000	$0.4010000
2022-04-11	$0.4020000	$0.3635000	$0.4045000	$0.3570000
2022-04-12	$0.3635000	$0.3830000	$0.3930000	$0.3615000
2022-04-13	$0.3830000	$0.3970000	$0.3975000	$0.3685000
2022-04-14	$0.3970000	$0.4045000	$0.4205000	$0.3800000
2022-04-15	$0.4045000	$0.4115000	$0.4245000	$0.3960000
2022-04-16	$0.4115000	$0.4095000	$0.4205000	$0.3980000
2022-04-17	$0.4095000	$0.3780000	$0.4100000	$0.3745000
2022-04-18	$0.3780000	$0.3900000	$0.3915000	$0.3575000
2022-04-19	$0.3900000	$0.4075000	$0.4110000	$0.3850000
2022-04-20	$0.4075000	$0.4290000	$0.4390000	$0.4010000
2022-04-21	$0.4290000	$0.4070000	$0.4515000	$0.4020000
2022-04-22	$0.4070000	$0.4070000	$0.4245000	$0.3995000
2022-04-23	$0.4070000	$0.3990000	$0.4095000	$0.3930000
2022-04-24	$0.3990000	$0.3895000	$0.4070000	$0.3830000
2022-04-25	$0.3895000	$0.3845000	$0.3895000	$0.3560000
2022-04-26	$0.3845000	$0.3475000	$0.3895000	$0.3410000
2022-04-27	$0.3475000	$0.3605000	$0.3645000	$0.3450000
2022-04-28	$0.3605000	$0.3615000	$0.3795000	$0.3540000
2022-04-29	$0.3615000	$0.3410000	$0.3765000	$0.3375000
2022-04-30	$0.3410000	$0.2805000	$0.3485000	$0.2620000
2022-05-01	$0.2805000	$0.3045000	$0.3120000	$0.2775000
2022-05-02	$0.3045000	$0.2905000	$0.3090000	$0.2785000
2022-05-03	$0.2905000	$0.2850000	$0.3045000	$0.2785000
2022-05-04	$0.2850000	$0.3225000	$0.3260000	$0.2835000
2022-05-05	$0.3225000	$0.2830000	$0.3300000	$0.2710000
2022-05-06	$0.2830000	$0.2880000	$0.2895000	$0.2710000
2022-05-07	$0.2880000	$0.2740000	$0.2885000	$0.2630000
2022-05-08	$0.2740000	$0.2735000	$0.2780000	$0.2610000
2022-05-09	$0.2735000	$0.2225000	$0.2770000	$0.2225000
2022-05-10	$0.2225000	$0.2380000	$0.2585000	$0.2165000
2022-05-11	$0.2380000	$0.1655000	$0.2455000	$0.1455000
2022-05-12	$0.1655000	$0.1345000	$0.1765000	$0.1150000
2022-05-13	$0.1345000	$0.1515000	$0.1740000	$0.1320000
2022-05-14	$0.1515000	$0.1560000	$0.1570000	$0.1365000
2022-05-15	$0.1560000	$0.1665000	$0.1675000	$0.1490000
2022-05-16	$0.1665000	$0.1505000	$0.1695000	$0.1480000
2022-05-17	$0.1505000	$0.1670000	$0.1765000	$0.1505000
2022-05-18	$0.1670000	$0.1455000	$0.1705000	$0.1440000
2022-05-19	$0.1455000	$0.1490000	$0.1525000	$0.1345000
2022-05-20	$0.1490000	$0.1370000	$0.1520000	$0.1330000
2022-05-21	$0.1370000	$0.1420000	$0.1455000	$0.1315000
2022-05-22	$0.1420000	$0.1445000	$0.1505000	$0.1360000
2022-05-23	$0.1445000	$0.1455000	$0.1595000	$0.1410000
2022-05-24	$0.1455000	$0.1775000	$0.2150000	$0.1440000
2022-05-25	$0.1775000	$0.1705000	$0.1850000	$0.1635000
2022-05-26	$0.1705000	$0.1535000	$0.1760000	$0.1455000
2022-05-27	$0.1535000	$0.1325000	$0.1560000	$0.1320000
2022-05-28	$0.1325000	$0.1380000	$0.1405000	$0.1325000
2022-05-29	$0.1380000	$0.1785000	$0.2355000	$0.1355000
2022-05-30	$0.1785000	$0.1850000	$0.1910000	$0.1660000
2022-05-31	$0.1850000	$0.1680000	$0.1855000	$0.1655000
2022-06-01	$0.1680000	$0.1720000	$0.2215000	$0.1670000
2022-06-02	$0.1720000	$0.1695000	$0.1780000	$0.1455000
2022-06-03	$0.1695000	$0.1635000	$0.1695000	$0.1560000
2022-06-04	$0.1635000	$0.1670000	$0.1830000	$0.1610000
2022-06-05	$0.1670000	$0.1650000	$0.1720000	$0.1630000
2022-06-06	$0.1650000	$0.1700000	$0.1750000	$0.1650000
2022-06-07	$0.1700000	$0.1790000	$0.1905000	$0.1495000
2022-06-08	$0.1790000	$0.1850000	$0.2260000	$0.1715000
2022-06-09	$0.1850000	$0.1800000	$0.1885000	$0.1730000
2022-06-10	$0.1800000	$0.1655000	$0.1940000	$0.1605000
2022-06-11	$0.1655000	$0.1470000	$0.1725000	$0.1460000
2022-06-12	$0.1470000	$0.1500000	$0.1855000	$0.1445000
2022-06-13	$0.1500000	$0.1365000	$0.1555000	$0.1255000
2022-06-14	$0.1365000	$0.1345000	$0.1420000	$0.1220000
2022-06-15	$0.1345000	$0.1365000	$0.1395000	$0.1200000
2022-06-16	$0.1365000	$0.1210000	$0.1385000	$0.1200000
2022-06-17	$0.1210000	$0.1245000	$0.1300000	$0.1200000
2022-06-18	$0.1245000	$0.1120000	$0.1265000	$0.1020000
2022-06-19	$0.1120000	$0.1190000	$0.1210000	$0.1060000
2022-06-20	$0.1190000	$0.1145000	$0.1230000	$0.1125000
2022-06-21	$0.1145000	$0.1245000	$0.1315000	$0.1135000
2022-06-22	$0.1245000	$0.1200000	$0.1260000	$0.1150000
2022-06-23	$0.1200000	$0.1255000	$0.1300000	$0.1195000
2022-06-24	$0.1255000	$0.1305000	$0.1350000	$0.1250000
2022-06-25	$0.1305000	$0.1280000	$0.1340000	$0.1225000
2022-06-26	$0.1280000	$0.1250000	$0.1355000	$0.1250000
2022-06-27	$0.1250000	$0.1270000	$0.1420000	$0.1250000
2022-06-28	$0.1270000	$0.1200000	$0.1285000	$0.1190000
2022-06-29	$0.1200000	$0.1210000	$0.1255000	$0.1175000
2022-06-30	$0.1210000	$0.1160000	$0.1210000	$0.1075000
2022-07-01	$0.1160000	$0.1190000	$0.1245000	$0.1150000
2022-07-02	$0.1190000	$0.1250000	$0.1275000	$0.1155000
2022-07-03	$0.1250000	$0.1225000	$0.1250000	$0.1170000
2022-07-04	$0.1225000	$0.1280000	$0.1285000	$0.1200000
2022-07-05	$0.1280000	$0.1215000	$0.1295000	$0.1170000
2022-07-06	$0.1215000	$0.1330000	$0.1480000	$0.1195000
2022-07-07	$0.1330000	$0.1355000	$0.1380000	$0.1295000
2022-07-08	$0.1355000	$0.1365000	$0.1460000	$0.1295000
2022-07-09	$0.1365000	$0.1460000	$0.1560000	$0.1335000
2022-07-10	$0.1460000	$0.1335000	$0.1470000	$0.1315000
2022-07-11	$0.1335000	$0.1235000	$0.1410000	$0.1235000
2022-07-12	$0.1235000	$0.1225000	$0.1310000	$0.1225000
2022-07-13	$0.1225000	$0.1330000	$0.1355000	$0.1180000
2022-07-14	$0.1330000	$0.1475000	$0.1655000	$0.1305000
2022-07-15	$0.1475000	$0.1455000	$0.1550000	$0.1415000
2022-07-16	$0.1455000	$0.1640000	$0.1770000	$0.1440000
2022-07-17	$0.1640000	$0.1530000	$0.1685000	$0.1525000
2022-07-18	$0.1530000	$0.1625000	$0.1675000	$0.1525000
2022-07-19	$0.1625000	$0.1670000	$0.1765000	$0.1570000
2022-07-20	$0.1670000	$0.1480000	$0.1715000	$0.1405000
2022-07-21	$0.1480000	$0.1525000	$0.1545000	$0.1455000
2022-07-22	$0.1525000	$0.1530000	$0.1685000	$0.1505000
2022-07-23	$0.1530000	$0.1580000	$0.1630000	$0.1520000
2022-07-24	$0.1580000	$0.1550000	$0.1650000	$0.1545000
2022-07-25	$0.1550000	$0.1415000	$0.1570000	$0.1405000
2022-07-26	$0.1415000	$0.1420000	$0.1450000	$0.1370000
2022-07-27	$0.1420000	$0.1530000	$0.1545000	$0.1400000
2022-07-28	$0.1530000	$0.1635000	$0.1720000	$0.1505000
2022-07-29	$0.1635000	$0.1730000	$0.1815000	$0.1630000
2022-07-30	$0.1730000	$0.1715000	$0.1840000	$0.1660000
2022-07-31	$0.1715000	$0.1730000	$0.1865000	$0.1700000
2022-08-01	$0.1730000	$0.1775000	$0.2125000	$0.1715000
2022-08-02	$0.1775000	$0.1720000	$0.1780000	$0.1640000
2022-08-03	$0.1720000	$0.1775000	$0.1790000	$0.1660000
2022-08-04	$0.1775000	$0.1730000	$0.1775000	$0.1685000
2022-08-05	$0.1730000	$0.1845000	$0.1870000	$0.1720000
2022-08-06	$0.1845000	$0.1810000	$0.1870000	$0.1800000
2022-08-07	$0.1810000	$0.1825000	$0.1860000	$0.1780000
2022-08-08	$0.1825000	$0.1810000	$0.1875000	$0.1795000
2022-08-09	$0.1810000	$0.1720000	$0.1830000	$0.1675000
2022-08-10	$0.1720000	$0.1820000	$0.1825000	$0.1670000
2022-08-11	$0.1820000	$0.1780000	$0.1860000	$0.1760000
2022-08-12	$0.1780000	$0.1810000	$0.1860000	$0.1750000
2022-08-13	$0.1810000	$0.1760000	$0.1845000	$0.1750000
2022-08-14	$0.1760000	$0.1710000	$0.1840000	$0.1660000
2022-08-15	$0.1710000	$0.1685000	$0.1770000	$0.1660000
2022-08-16	$0.1685000	$0.1680000	$0.1695000	$0.1645000
2022-08-17	$0.1680000	$0.1595000	$0.1740000	$0.1560000
2022-08-18	$0.1595000	$0.1460000	$0.1620000	$0.1425000
2022-08-19	$0.1460000	$0.1295000	$0.1465000	$0.1290000
2022-08-20	$0.1295000	$0.1315000	$0.1395000	$0.1270000
2022-08-21	$0.1315000	$0.1400000	$0.1405000	$0.1295000
2022-08-22	$0.1400000	$0.1375000	$0.1400000	$0.1240000
2022-08-23	$0.1375000	$0.1405000	$0.1420000	$0.1350000
2022-08-24	$0.1405000	$0.1410000	$0.1430000	$0.1360000
2022-08-25	$0.1410000	$0.1415000	$0.1465000	$0.1395000
2022-08-26	$0.1415000	$0.1280000	$0.1415000	$0.1260000
2022-08-27	$0.1280000	$0.1255000	$0.1305000	$0.1215000
2022-08-28	$0.1255000	$0.1180000	$0.1275000	$0.1170000
2022-08-29	$0.1180000	$0.1315000	$0.1335000	$0.1155000
2022-08-30	$0.1315000	$0.1280000	$0.1345000	$0.1245000
2022-08-31	$0.1280000	$0.1280000	$0.1325000	$0.1270000
2022-09-01	$0.1280000	$0.1275000	$0.1290000	$0.1225000
2022-09-02	$0.1275000	$0.1230000	$0.1280000	$0.1215000
2022-09-03	$0.1230000	$0.1265000	$0.1265000	$0.1225000
2022-09-04	$0.1265000	$0.1305000	$0.1305000	$0.1250000
2022-09-05	$0.1305000	$0.1285000	$0.1305000	$0.1250000
2022-09-06	$0.1285000	$0.1195000	$0.1330000	$0.1195000
2022-09-07	$0.1195000	$0.1290000	$0.1305000	$0.1170000
2022-09-08	$0.1290000	$0.1255000	$0.1305000	$0.1230000
2022-09-09	$0.1255000	$0.1360000	$0.1400000	$0.1250000
2022-09-10	$0.1360000	$0.1340000	$0.1385000	$0.1315000
2022-09-11	$0.1340000	$0.1335000	$0.1360000	$0.1315000
2022-09-12	$0.1335000	$0.1325000	$0.1360000	$0.1295000
2022-09-13	$0.1325000	$0.1255000	$0.1340000	$0.1235000
2022-09-14	$0.1255000	$0.1255000	$0.1275000	$0.1215000
2022-09-15	$0.1255000	$0.1205000	$0.1260000	$0.1195000
2022-09-16	$0.1205000	$0.1225000	$0.1230000	$0.1185000
2022-09-17	$0.1225000	$0.1280000	$0.1315000	$0.1225000
2022-09-18	$0.1280000	$0.1210000	$0.1405000	$0.1200000
2022-09-19	$0.1210000	$0.1255000	$0.1255000	$0.1165000
2022-09-20	$0.1255000	$0.1210000	$0.1290000	$0.1200000
2022-09-21	$0.1210000	$0.1205000	$0.1260000	$0.1180000
2022-09-22	$0.1205000	$0.1265000	$0.1275000	$0.1205000
2022-09-23	$0.1265000	$0.1295000	$0.1335000	$0.1250000
2022-09-24	$0.1295000	$0.1280000	$0.1300000	$0.1255000
2022-09-25	$0.1280000	$0.1225000	$0.1280000	$0.1210000
2022-09-26	$0.1225000	$0.1250000	$0.1255000	$0.1205000
2022-09-27	$0.1250000	$0.1245000	$0.1295000	$0.1220000
2022-09-28	$0.1245000	$0.1255000	$0.1285000	$0.1195000
2022-09-29	$0.1255000	$0.1260000	$0.1265000	$0.1210000
2022-09-30	$0.1260000	$0.1275000	$0.1335000	$0.1245000
2022-10-01	$0.1275000	$0.1305000	$0.1360000	$0.1250000
2022-10-02	$0.1305000	$0.1440000	$0.1825000	$0.1245000
2022-10-03	$0.1440000	$0.1410000	$0.1475000	$0.1360000
2022-10-04	$0.1410000	$0.1375000	$0.1440000	$0.1355000
2022-10-05	$0.1375000	$0.1330000	$0.1445000	$0.1325000
2022-10-06	$0.1330000	$0.1305000	$0.1365000	$0.1305000
2022-10-07	$0.1305000	$0.1305000	$0.1325000	$0.1270000
2022-10-08	$0.1305000	$0.1320000	$0.1360000	$0.1300000
2022-10-09	$0.1320000	$0.1295000	$0.1325000	$0.1275000
2022-10-10	$0.1295000	$0.1210000	$0.1310000	$0.1200000
2022-10-11	$0.1210000	$0.1179000	$0.1217000	$0.1170000
2022-10-12	$0.1179000	$0.1179000	$0.1204000	$0.1166000
2022-10-13	$0.1179000	$0.1167000	$0.1192000	$0.1070000
2022-10-14	$0.1167000	$0.1190000	$0.1243000	$0.1163000
2022-10-15	$0.1190000	$0.1183000	$0.1205000	$0.1155000
2022-10-16	$0.1183000	$0.1288000	$0.1408000	$0.1183000
2022-10-17	$0.1288000	$0.1274000	$0.1294000	$0.1235000
2022-10-18	$0.1274000	$0.1248000	$0.1287000	$0.1220000
2022-10-19	$0.1248000	$0.1192000	$0.1255000	$0.1187000
2022-10-20	$0.1192000	$0.1213000	$0.1283000	$0.1185000
2022-10-21	$0.1213000	$0.1235000	$0.1235000	$0.1140000
2022-10-22	$0.1235000	$0.1233000	$0.1280000	$0.1220000
2022-10-23	$0.1233000	$0.1253000	$0.1265000	$0.1216000
2022-10-24	$0.1253000	$0.1289000	$0.1305000	$0.1233000
2022-10-25	$0.1289000	$0.1309000	$0.1335000	$0.1267000
2022-10-26	$0.1309000	$0.1323000	$0.1363000	$0.1297000
2022-10-27	$0.1323000	$0.1300000	$0.1390000	$0.1295000
2022-10-28	$0.1300000	$0.1308000	$0.1325000	$0.1255000
2022-10-29	$0.1308000	$0.1360000	$0.1379000	$0.1308000
2022-10-30	$0.1360000	$0.1327000	$0.1400000	$0.1309000
2022-10-31	$0.1327000	$0.1328000	$0.1337000	$0.1287000
2022-11-01	$0.1328000	$0.1342000	$0.1425000	$0.1321000
2022-11-02	$0.1342000	$0.1322000	$0.1348000	$0.1268000
2022-11-03	$0.1322000	$0.1496000	$0.1628000	$0.1318000
2022-11-04	$0.1496000	$0.1513000	$0.1540000	$0.1446000
2022-11-05	$0.1513000	$0.1579000	$0.1840000	$0.1499000
2022-11-06	$0.1579000	$0.1510000	$0.1631000	$0.1510000
2022-11-07	$0.1510000	$0.1531000	$0.1739000	$0.1492000
2022-11-08	$0.1531000	$0.1260000	$0.1563000	$0.1191000
2022-11-09	$0.1260000	$0.0983	$0.1265000	$0.0938
2022-11-10	$0.0983	$0.1036000	$0.1148000	$0.0850
2022-11-11	$0.1036000	$0.0899	$0.1321000	$0.0885
2022-11-12	$0.1067000	$0.1017000	$0.1079000	$0.1004000
2022-11-13	$0.1017000	$0.1098000	$0.1659000	$0.0976
2022-11-14	$0.1098000	$0.1179000	$0.1254000	$0.1080000
2022-11-15	$0.1179000	$0.1202000	$0.1252000	$0.1139000
2022-11-16	$0.1202000	$0.1179000	$0.1215000	$0.1142000
2022-11-17	$0.1179000	$0.1139000	$0.1163000	$0.1115000
2022-11-18	$0.1139000	$0.1138000	$0.1175000	$0.1114000
2022-11-19	$0.1138000	$0.1144000	$0.1168000	$0.1107000
2022-11-20	$0.1144000	$0.1118000	$0.1266000	$0.1072000
2022-11-21	$0.1118000	$0.1117000	$0.1128000	$0.1029000
2022-11-22	$0.1117000	$0.1183000	$0.1206000	$0.1115000
2022-11-23	$0.1183000	$0.1219000	$0.1255000	$0.1207000
2022-11-24	$0.1219000	$0.1203000	$0.1263000	$0.1191000
2022-11-25	$0.1203000	$0.1186000	$0.1222000	$0.1174000
2022-11-26	$0.1186000	$0.1181000	$0.1229000	$0.1169000
2022-11-27	$0.1181000	$0.1181000	$0.1229000	$0.1169000
2022-11-28	$0.1181000	$0.1191000	$0.1202000	$0.1132000
2022-11-29	$0.1191000	$0.1216000	$0.1325000	$0.1204000
2022-11-30	$0.1216000	$0.1269000	$0.1360000	$0.1217000
2022-12-01	$0.1269000	$0.1200000	$0.1327000	$0.1200000
2022-12-02	$0.1200000	$0.1231000	$0.1309000	$0.1218000
2022-12-03	$0.1231000	$0.1191000	$0.1254000	$0.1167000
2022-12-04	$0.1191000	$0.1229000	$0.1267000	$0.1216000
2022-12-05	$0.1229000	$0.1196000	$0.1234000	$0.1184000
2022-12-06	$0.1196000	$0.1246000	$0.1322000	$0.1208000
2022-12-07	$0.1246000	$0.1182000	$0.1207000	$0.1170000
2022-12-08	$0.1182000	$0.1267000	$0.1280000	$0.1229000
2022-12-09	$0.1239000	$0.1213000	$0.1257000	$0.1213000
2022-12-10	$0.1213000	$0.1209000	$0.1230000	$0.1197000
2022-12-11	$0.1209000	$0.1200000	$0.1222000	$0.1193000
2022-12-12	$0.1200000	$0.1168000	$0.1210000	$0.1151000
2022-12-13	$0.1168000	$0.1182000	$0.1216000	$0.1141000
2022-12-14	$0.1182000	$0.1166000	$0.1194000	$0.1152000
2022-12-15	$0.1166000	$0.1146000	$0.1149000	$0.1121000
2022-12-16	$0.1146000	$0.1024000	$0.1119000	$0.1010000
2022-12-17	$0.1016000	$0.1045000	$0.1057000	$0.0962
2022-12-18	$0.1045000	$0.1018000	$0.1041000	$0.0970
2022-12-19	$0.1018000	$0.0946	$0.1016000	$0.0946
2022-12-20	$0.0946	$0.1010000	$0.1034000	$0.0986
2022-12-21	$0.1010000	$0.1007000	$0.1020000	$0.0971
2022-12-22	$0.1007000	$0.0998400	$0.1011000	$0.0974
2022-12-23	$0.0998400	$0.1000000	$0.1000000	$0.0952
2022-12-24	$0.1000000	$0.1013000	$0.1013000	$0.0964
2022-12-25	$0.1013000	$0.1011000	$0.1011000	$0.0987
2022-12-26	$0.1011000	$0.1031000	$0.1117000	$0.1006000
2022-12-27	$0.1031000	$0.1017000	$0.1029000	$0.1005000
2022-12-28	$0.1017000	$0.0975	$0.1011000	$0.0940
2022-12-29	$0.0975	$0.0936	$0.0984	$0.0924
2022-12-30	$0.0936	$0.0923	$0.0935	$0.0911
2022-12-31	$0.0923	$0.0920	$0.0932	$0.0896
2023-01-01	$0.0920	$0.0936	$0.0948	$0.0900
2023-01-02	$0.0936	$0.0959	$0.0959	$0.0923
2023-01-03	$0.0959	$0.0959	$0.0959	$0.0923
2023-01-04	$0.0959	$0.0980	$0.0992600	$0.0967
2023-01-05	$0.0980	$0.0963	$0.0988	$0.0963
2023-01-06	$0.0963	$0.0990	$0.0990	$0.0964
2023-01-07	$0.0990	$0.0986	$0.0998400	$0.0961
2023-01-08	$0.0986	$0.1018000	$0.1018000	$0.1005000
2023-01-09	$0.1018000	$0.1043000	$0.1056000	$0.1030000
2023-01-10	$0.1043000	$0.1055000	$0.1095000	$0.1042000
2023-01-11	$0.1055000	$0.1042000	$0.1125000	$0.0986
2023-01-12	$0.1042000	$0.1090000	$0.1090000	$0.0963
2023-01-13	$0.1090000	$0.1132000	$0.1146000	$0.1045000
2023-01-14	$0.1132000	$0.1163000	$0.1209000	$0.1116000
2023-01-15	$0.1163000	$0.1180000	$0.1242000	$0.1149000
2023-01-16	$0.1180000	$0.1199000	$0.1246000	$0.1167000
2023-01-17	$0.1199000	$0.1190000	$0.1221000	$0.1127000
2023-01-18	$0.1190000	$0.1089000	$0.1180000	$0.1074000
2023-01-19	$0.1089000	$0.1101000	$0.1132000	$0.1086000
2023-01-20	$0.1101000	$0.1178000	$0.1194000	$0.1161000
2023-01-21	$0.1178000	$0.1236000	$0.1350000	$0.1155000
2023-01-22	$0.1236000	$0.1253000	$0.1302000	$0.1221000
2023-01-23	$0.1253000	$0.1269000	$0.1285000	$0.1252000
2023-01-24	$0.1269000	$0.1214000	$0.1260000	$0.1183000
2023-01-25	$0.1214000	$0.1273000	$0.1273000	$0.1224000
2023-01-26	$0.1273000	$0.1313000	$0.1345000	$0.1233000
2023-01-27	$0.1313000	$0.1326000	$0.1342000	$0.1278000
2023-01-28	$0.1326000	$0.1289000	$0.1337000	$0.1289000
2023-01-29	$0.1289000	$0.1366000	$0.1382000	$0.1333000
2023-01-30	$0.1366000	$0.1332000	$0.1410000	$0.1253000
2023-01-31	$0.1332000	$0.1348000	$0.1348000	$0.1268000
2023-02-01	$0.1348000	$0.1330000	$0.1412000	$0.1297000
2023-02-02	$0.1330000	$0.1413000	$0.1429000	$0.1331000
2023-02-03	$0.1413000	$0.1448000	$0.1464000	$0.1398000
2023-02-04	$0.1448000	$0.1500000	$0.1550000	$0.1384000
2023-02-05	$0.1500000	$0.1581000	$0.1711000	$0.1451000
2023-02-06	$0.1581000	$0.1550000	$0.1582000	$0.1501000
2023-02-07	$0.1550000	$0.1672000	$0.1688000	$0.1588000
2023-02-08	$0.1672000	$0.1618000	$0.1667000	$0.1552000
2023-02-09	$0.1618000	$0.1345000	$0.1515000	$0.1314000
2023-02-10	$0.1345000	$0.1347000	$0.1362000	$0.1287000
2023-02-11	$0.1347000	$0.1400000	$0.1416000	$0.1370000
2023-02-12	$0.1400000	$0.1424000	$0.1470000	$0.1364000
2023-02-13	$0.1424000	$0.1356000	$0.1416000	$0.1311000
2023-02-14	$0.1356000	$0.1385000	$0.1401000	$0.1369000
2023-02-15	$0.1385000	$0.1474000	$0.1525000	$0.1474000
2023-02-16	$0.1479000	$0.1417000	$0.1452000	$0.1384000
2023-02-17	$0.1417000	$0.1509000	$0.1541000	$0.1453000
2023-02-18	$0.1508000	$0.1523000	$0.1540000	$0.1506000
2023-02-19	$0.1523000	$0.1530000	$0.1564000	$0.1496000
2023-02-20	$0.1530000	$0.2010000	$0.2777000	$0.1533000
2023-02-21	$0.2010000	$0.2025000	$0.2523000	$0.1875000
2023-02-22	$0.2025000	$0.2202000	$0.2366000	$0.1939000
2023-02-23	$0.2202000	$0.2426000	$0.2558000	$0.2162000
2023-02-24	$0.2426000	$0.2331000	$0.2508000	$0.2219000
2023-02-25	$0.2331000	$0.2312000	$0.2456000	$0.2249000
2023-02-26	$0.2312000	$0.2659000	$0.2856000	$0.2314000
2023-02-27	$0.2659000	$0.2516000	$0.2793000	$0.2499000
2023-02-28	$0.2516000	$0.2568000	$0.3338000	$0.2455000
2023-03-01	$0.2582000	$0.2428000	$0.2662000	$0.2286000
2023-03-02	$0.2432000	$0.2323000	$0.2554000	$0.2241000
2023-03-03	$0.2314000	$0.2144000	$0.2234000	$0.2013000
2023-03-04	$0.2135000	$0.1990000	$0.2335000	$0.1959000
2023-03-05	$0.1990000	$0.2034000	$0.2097000	$0.1987000
2023-03-06	$0.2034000	$0.2036000	$0.2051000	$0.1957000
2023-03-07	$0.2036000	$0.1905000	$0.2077000	$0.1874000
2023-03-08	$0.1905000	$0.1717000	$0.1900000	$0.1686000
2023-03-09	$0.1724000	$0.1534000	$0.1676000	$0.1491000
2023-03-10	$0.1534000	$0.1522000	$0.1564000	$0.1441000
2023-03-11	$0.1532000	$0.1453000	$0.1602000	$0.1409000
2023-03-12	$0.1461000	$0.1595000	$0.1604000	$0.1506000
2023-03-13	$0.1595000	$0.1665000	$0.1769000	$0.1624000
2023-03-14	$0.1665000	$0.1783000	$0.1854000	$0.1604000
2023-03-15	$0.1783000	$0.1759000	$0.1967000	$0.1669000
2023-03-16	$0.1759000	$0.1806000	$0.1844000	$0.1744000
2023-03-17	$0.1806000	$0.1874000	$0.1995000	$0.1839000
2023-03-18	$0.1874000	$0.1807000	$0.1939000	$0.1764000
2023-03-19	$0.1798000	$0.2017000	$0.2160000	$0.1803000
2023-03-20	$0.2010000	$0.2138000	$0.2330000	$0.1938000
2023-03-21	$0.2138000	$0.2089000	$0.2258000	$0.2001000
2023-03-22	$0.2089000	$0.1991000	$0.2136000	$0.1920000
2023-03-23	$0.1991000	$0.2024000	$0.2109000	$0.1984000
2023-03-24	$0.2017000	$0.1734000	$0.1979000	$0.1699000
2023-03-25	$0.1734000	$0.1639000	$0.1779000	$0.1639000
2023-03-26	$0.1639000	$0.1722000	$0.1740000	$0.1669000
2023-03-27	$0.1722000	$0.1665000	$0.1682000	$0.1596000
2023-03-28	$0.1665000	$0.1685000	$0.1720000	$0.1649000
2023-03-29	$0.1683000	$0.1761000	$0.1798000	$0.1738000
2023-03-30	$0.1761000	$0.1699000	$0.1755000	$0.1657000
2023-03-31	$0.1699000	$0.1760000	$0.1766000	$0.1700000
2023-04-01	$0.1749000	$0.1803000	$0.1858000	$0.1749000
2023-04-02	$0.1803000	$0.1706000	$0.1813000	$0.1688000
2023-04-03	$0.1700000	$0.1719000	$0.1730000	$0.1663000
2023-04-04	$0.1720000	$0.1741000	$0.1797000	$0.1722000
2023-04-05	$0.1744000	$0.1770000	$0.1781000	$0.1716000
2023-04-06	$0.1770000	$0.1843000	$0.1918000	$0.1736000
2023-04-07	$0.1836000	$0.1809000	$0.1977000	$0.1809000
2023-04-08	$0.1809000	$0.1776000	$0.1831000	$0.1757000
2023-04-09	$0.1776000	$0.1878000	$0.1878000	$0.1767000
2023-04-10	$0.1878000	$0.1911000	$0.2198000	$0.1892000
2023-04-11	$0.1901000	$0.1889000	$0.1956000	$0.1874000
2023-04-12	$0.1889000	$0.1824000	$0.1881000	$0.1779000
2023-04-13	$0.1823000	$0.1853000	$0.1913000	$0.1833000
2023-04-14	$0.1858000	$0.1915000	$0.1930000	$0.1848000
2023-04-15	$0.1912000	$0.1904000	$0.1904000	$0.1862000
2023-04-16	$0.1904000	$0.1951000	$0.1972000	$0.1908000
2023-04-17	$0.1951000	$0.1931000	$0.1931000	$0.1868000
2023-04-18	$0.1931000	$0.1936000	$0.1978000	$0.1936000
2023-04-19	$0.1942000	$0.1721000	$0.1894000	$0.1678000
2023-04-20	$0.1721000	$0.1633000	$0.1706000	$0.1596000
2023-04-21	$0.1633000	$0.1543000	$0.1608000	$0.1510000
2023-04-22	$0.1543000	$0.1591000	$0.1597000	$0.1566000
2023-04-23	$0.1591000	$0.1534000	$0.1584000	$0.1471000
2023-04-24	$0.1534000	$0.1555000	$0.1580000	$0.1514000
2023-04-25	$0.1555000	$0.1577000	$0.1599000	$0.1543000
2023-04-26	$0.1577000	$0.1558000	$0.1584000	$0.1524000
2023-04-27	$0.1558000	$0.1575000	$0.1633000	$0.1551000
2023-04-28	$0.1575000	$0.1567000	$0.1587000	$0.1534000
2023-04-29	$0.1567000	$0.1574000	$0.1606000	$0.1562000
2023-04-30	$0.1566000	$0.1534000	$0.2020000	$0.1496000
2023-05-01	$0.1534000	$0.1465000	$0.1520000	$0.1447000
2023-05-02	$0.1465000	$0.1479000	$0.1516000	$0.1479000
2023-05-03	$0.1479000	$0.1487000	$0.1506000	$0.1410000
2023-05-04	$0.1487000	$0.1428000	$0.1503000	$0.1428000
2023-05-05	$0.1428000	$0.1477000	$0.1517000	$0.1457000
2023-05-06	$0.1477000	$0.1369000	$0.1426000	$0.1331000
2023-05-07	$0.1369000	$0.1334000	$0.1372000	$0.1334000
2023-05-08	$0.1334000	$0.1224000	$0.1335000	$0.0037080
2023-05-09	$0.1224000	$0.1202000	$0.1239000	$0.1183000
2023-05-10	$0.1202000	$0.1235000	$0.1253000	$0.1198000
2023-05-11	$0.1235000	$0.1167000	$0.1221000	$0.1149000
2023-05-12	$0.1167000	$0.1175000	$0.1175000	$0.1139000
2023-05-13	$0.1175000	$0.1150000	$0.1168000	$0.1132000
2023-05-14	$0.1150000	$0.1206000	$0.1224000	$0.1152000
2023-05-15	$0.1206000	$0.1272000	$0.1272000	$0.1217000
2023-05-16	$0.1272000	$0.1277000	$0.1295000	$0.1259000
2023-05-17	$0.1277000	$0.1330000	$0.1330000	$0.1257000
2023-05-18	$0.1330000	$0.1314000	$0.1332000	$0.1278000
2023-05-19	$0.1314000	$0.1323000	$0.1323000	$0.1305000
2023-05-20	$0.1323000	$0.1310000	$0.1329000	$0.1274000
2023-05-21	$0.1310000	$0.1282000	$0.1300000	$0.1282000
2023-05-22	$0.1282000	$0.1291000	$0.1291000	$0.1272000
2023-05-23	$0.1291000	$0.1317000	$0.1317000	$0.1317000
2023-05-24	$0.1317000	$0.1314000	$0.1314000	$0.1242000
2023-05-25	$0.1314000	$0.1282000	$0.1318000	$0.1264000
2023-05-26	$0.1282000	$0.1280000	$0.1298000	$0.1280000
2023-05-27	$0.1280000	$0.1318000	$0.1318000	$0.1282000
2023-05-28	$0.1318000	$0.1356000	$0.1394000	$0.1336000
2023-05-29	$0.1356000	$0.1325000	$0.1363000	$0.1325000
2023-05-30	$0.1325000	$0.1312000	$0.1331000	$0.1312000
2023-05-31	$0.1312000	$0.1274000	$0.1312000	$0.1256000
2023-06-01	$0.1274000	$0.1285000	$0.1285000	$0.1266000
2023-06-02	$0.1285000	$0.1297000	$0.1316000	$0.1297000
2023-06-03	$0.1297000	$0.1268000	$0.1287000	$0.1268000
2023-06-04	$0.1268000	$0.1267000	$0.1285000	$0.1248000
2023-06-05	$0.1267000	$0.1105000	$0.1214000	$0.1105000
2023-06-06	$0.1105000	$0.1169000	$0.1188000	$0.1151000
2023-06-07	$0.1169000	$0.1099000	$0.1136000	$0.1099000
2023-06-08	$0.1099000	$0.1108000	$0.1145000	$0.1108000
2023-06-09	$0.1108000	$0.1123000	$0.1123000	$0.1104000
2023-06-10	$0.1123000	$0.0894	$0.1069000	$0.0806
2023-06-11	$0.0894	$0.0877	$0.0894	$0.0842
2023-06-12	$0.0877	$0.0924	$0.0941	$0.0854
2023-06-13	$0.0924	$0.0922	$0.0939	$0.0887
2023-06-14	$0.0922	$0.0891	$0.0891	$0.0858
2023-06-15	$0.0891	$0.0899	$0.0916	$0.0866
2023-06-16	$0.0899	$0.0910	$0.0927	$0.0893
2023-06-17	$0.0910	$0.0915	$0.0933	$0.0898
2023-06-18	$0.0915	$0.0912	$0.0929	$0.0912
2023-06-19	$0.0912	$0.0903	$0.0921	$0.0903
2023-06-20	$0.0903	$0.0950	$0.0950	$0.0914
2023-06-21	$0.0950	$0.1020000	$0.1039000	$0.1002000
2023-06-22	$0.1020000	$0.0992400	$0.1011000	$0.0974
2023-06-23	$0.0992400	$0.1022000	$0.1041000	$0.0985
2023-06-24	$0.1022000	$0.1013000	$0.1013000	$0.0994200
2023-06-25	$0.1013000	$0.1026000	$0.1064000	$0.1026000
2023-06-26	$0.1026000	$0.1004000	$0.1023000	$0.1004000
2023-06-27	$0.1004000	$0.1002000	$0.1020000	$0.1002000
2023-06-28	$0.1002000	$0.0932	$0.0969	$0.0914
2023-06-29	$0.0932	$0.0942	$0.0943	$0.0932

შემთხვევითი ქოინები

Libra Protocol

PeiPei 2.0

FWOG (ETH)

GoldenCat

DotOracle

Polaris Finance

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

DODO
DODO Coin Values DODO

DODO valuesUSD ფასი
$ 0.0173

DODO BTC ფასი
0.00000022

DODO 24 სთ
$ 1,946,504

DODO მარკეტ კაპიტალი
$ 12,558,334

DODO DODO Coin Values DODO

DODO valuesUSD ფასი $ 0.0173

DODO BTC ფასი 0.00000022

DODO 24 სთ $ 1,946,504

DODO მარკეტ კაპიტალი $ 12,558,334

გააზიარე DODO -ის ფასი

DODO ფასი დიაგრამა

DODO ფასი მაღალი / დაბალი ფასების დიაგრამა

DODO Crypto Technology

DODO
DODO Coin Values DODO

DODO valuesUSD ფასი
$ 0.0173

DODO BTC ფასი
0.00000022

DODO 24 სთ
$ 1,946,504

DODO მარკეტ კაპიტალი
$ 12,558,334