DOPE - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

DOPE კრიპტო ქოინი Rank 4927

ვებსაიტი

N/A

24 სთ

N/A

1 სთ

1.12 %

24 სთ

-62.6 %

7 დღე

-12.11 %

დღეს DOPE ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. DOPE ფასი ამჟამად განიცდის ცვლილებას -62.6 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars DOPE . მიიღეთ DOPE's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

DOPE

სიმბოლო

DOPE

ალგორითმი

Scrypt

BTC ფასი

0.00000000 BTC

BTC ბაზარი

---

BTC 24 სთ მოცულობა

მთლიანი მონეტები Mined

0 DOPE

1 სთ

1.12 %

24 სთ

-62.6 %

7 დღე

-12.11 %

Twitter

DOPE

ვებსაიტი

DOPE

DOPE დიაგრამა

DOPE მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0001480	$0.0001050	$0.0001050	$0.0001050
2015-12-29	$0.0001050	$0.0001170	$0.0001170	$0.0001170
2015-12-30	$0.0001170	$0.0001620	$0.0001620	$0.0001320
2015-12-31	$0.0001620	$0.0001030	$0.0001030	$0.0001030
2016-01-01	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2016-01-02	$0.0001040	$0.0001080	$0.0001340	$0.0000950
2016-01-03	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-01-04	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-01-05	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-01-06	$0.0001080	$0.0001080	$0.0001080	$0.0001030
2016-01-07	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2016-01-08	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2016-01-09	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2016-01-10	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2016-01-11	$0.0001120	$0.0001340	$0.0001340	$0.0001210
2016-01-12	$0.0001340	$0.0001200	$0.0001250	$0.0001200
2016-01-13	$0.0001200	$0.0001380	$0.0001380	$0.0001210
2016-01-14	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2016-01-15	$0.0001370	$0.0001230	$0.0001270	$0.0001190
2016-01-16	$0.0001230	$0.0002270	$0.0002660	$0.0001230
2016-01-17	$0.0002270	$0.0002940	$0.0002980	$0.0001950
2016-01-18	$0.0002940	$0.0001650	$0.0003420	$0.0001610
2016-01-19	$0.0001650	$0.0001520	$0.0001940	$0.0001480
2016-01-20	$0.0001520	$0.0003030	$0.0003030	$0.0001990
2016-01-21	$0.0003030	$0.0001720	$0.0002710	$0.0001720
2016-01-22	$0.0001720	$0.0001610	$0.0001610	$0.0001610
2016-01-23	$0.0001610	$0.0001520	$0.0002100	$0.0001520
2016-01-24	$0.0001520	$0.0001810	$0.0001890	$0.0001450
2016-01-25	$0.0001810	$0.0001650	$0.0001730	$0.0001410
2016-01-26	$0.0001650	$0.0001750	$0.0001830	$0.0001360
2016-01-27	$0.0001750	$0.0001740	$0.0001740	$0.0001500
2016-01-28	$0.0001740	$0.0002090	$0.0002090	$0.0001670
2016-01-29	$0.0002090	$0.0002850	$0.0003380	$0.0002130
2016-01-30	$0.0002850	$0.0002610	$0.0002640	$0.0002300
2016-01-31	$0.0002610	$0.0001070	$0.0003400	$0.0000890
2016-02-01	$0.0001070	$0.0001900	$0.0001940	$0.0001410
2016-02-02	$0.0001900	$0.0001800	$0.0002060	$0.0001800
2016-02-03	$0.0001800	$0.0001730	$0.0001770	$0.0001690
2016-02-04	$0.0001730	$0.0001560	$0.0002110	$0.0001560
2016-02-05	$0.0001560	$0.0001890	$0.0002010	$0.0001550
2016-02-06	$0.0001890	$0.0001320	$0.0001810	$0.0001320
2016-02-07	$0.0001320	$0.0001700	$0.0001810	$0.0001320
2016-02-08	$0.0001700	$0.0001680	$0.0001680	$0.0001490
2016-02-09	$0.0001680	$0.0001460	$0.0001540	$0.0001390
2016-02-10	$0.0001460	$0.0001830	$0.0001830	$0.0001450
2016-02-11	$0.0001830	$0.0001860	$0.0002580	$0.0001780
2016-02-12	$0.0001860	$0.0002270	$0.0002270	$0.0001880
2016-02-13	$0.0002270	$0.0002110	$0.0002110	$0.0001910
2016-02-14	$0.0002110	$0.0002150	$0.0002190	$0.0001860
2016-02-15	$0.0002150	$0.0002130	$0.0002130	$0.0001600
2016-02-16	$0.0002130	$0.0001500	$0.0002070	$0.0001460
2016-02-17	$0.0001500	$0.0001630	$0.0001790	$0.0001210
2016-02-18	$0.0001630	$0.0001600	$0.0001600	$0.0001560
2016-02-19	$0.0001600	$0.0001550	$0.0001680	$0.0001550
2016-02-20	$0.0001550	$0.0001580	$0.0001720	$0.0001410
2016-02-21	$0.0001580	$0.0001440	$0.0001580	$0.0001100
2016-02-22	$0.0001440	$0.0001710	$0.0001750	$0.0001440
2016-02-23	$0.0001710	$0.0001470	$0.0001760	$0.0001390
2016-02-24	$0.0001470	$0.0001650	$0.0001650	$0.0001270
2016-02-25	$0.0001650	$0.0001780	$0.0001780	$0.0001400
2016-02-26	$0.0001780	$0.0001750	$0.0001800	$0.0001620
2016-02-27	$0.0001750	$0.0001680	$0.0001810	$0.0001550
2016-02-28	$0.0001680	$0.0001900	$0.0001990	$0.0001600
2016-02-29	$0.0001900	$0.0001920	$0.0002050	$0.0001830
2016-03-01	$0.0001920	$0.0002080	$0.0002390	$0.0001820
2016-03-02	$0.0002080	$0.0002470	$0.0003100	$0.0001830
2016-03-03	$0.0002470	$0.0002520	$0.0002730	$0.0002100
2016-03-04	$0.0002520	$0.0002330	$0.0002620	$0.0002330
2016-03-05	$0.0002330	$0.0002310	$0.0002350	$0.0002040
2016-03-06	$0.0002310	$0.0002310	$0.0003040	$0.0002110
2016-03-07	$0.0002310	$0.0001660	$0.0002320	$0.0001660
2016-03-08	$0.0001660	$0.0001940	$0.0002140	$0.0001810
2016-03-09	$0.0001940	$0.0002060	$0.0002060	$0.0001900
2016-03-10	$0.0002060	$0.0001790	$0.0002040	$0.0001750
2016-03-11	$0.0001790	$0.0001800	$0.0001840	$0.0001550
2016-03-12	$0.0001800	$0.0001930	$0.0001930	$0.0001760
2016-03-13	$0.0001930	$0.0001940	$0.0002140	$0.0001900
2016-03-14	$0.0001940	$0.0002070	$0.0002110	$0.0002070
2016-03-15	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-03-16	$0.0002080	$0.0001910	$0.0002160	$0.0001870
2016-03-17	$0.0001910	$0.0001590	$0.0001840	$0.0001460
2016-03-18	$0.0001590	$0.0001590	$0.0001590	$0.0001430
2016-03-19	$0.0001590	$0.0001640	$0.0001640	$0.0001510
2016-03-20	$0.0001640	$0.0001850	$0.0001850	$0.0001650
2016-03-21	$0.0001850	$0.0001890	$0.0002060	$0.0001850
2016-03-22	$0.0001890	$0.0001920	$0.0001920	$0.0001920
2016-03-23	$0.0001920	$0.0002040	$0.0002040	$0.0002000
2016-03-24	$0.0002040	$0.0002120	$0.0002120	$0.0001910
2016-03-25	$0.0002120	$0.0002200	$0.0002240	$0.0001790
2016-03-26	$0.0002200	$0.0001920	$0.0002210	$0.0001750
2016-03-27	$0.0001920	$0.0002420	$0.0002460	$0.0001950
2016-03-28	$0.0002420	$0.0002280	$0.0002410	$0.0002280
2016-03-29	$0.0002280	$0.0002410	$0.0002410	$0.0002200
2016-03-30	$0.0002410	$0.0002190	$0.0002430	$0.0002060
2016-03-31	$0.0002190	$0.0002040	$0.0002240	$0.0002000
2016-04-01	$0.0002040	$0.0002120	$0.0002120	$0.0001870
2016-04-02	$0.0002120	$0.0001970	$0.0002050	$0.0001670
2016-04-03	$0.0001970	$0.0001890	$0.0002140	$0.0001680
2016-04-04	$0.0001890	$0.0001840	$0.0001970	$0.0001590
2016-04-05	$0.0001840	$0.0001770	$0.0001900	$0.0001770
2016-04-06	$0.0001770	$0.0001850	$0.0001850	$0.0001810
2016-04-07	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-04-08	$0.0001850	$0.0001840	$0.0001840	$0.0001800
2016-04-09	$0.0001840	$0.0002090	$0.0002090	$0.0001800
2016-04-10	$0.0002090	$0.0002230	$0.0002520	$0.0002060
2016-04-11	$0.0002230	$0.0002150	$0.0002360	$0.0002150
2016-04-12	$0.0002150	$0.0002460	$0.0002460	$0.0002120
2016-04-13	$0.0002460	$0.0002200	$0.0002240	$0.0002200
2016-04-14	$0.0002200	$0.0002380	$0.0002540	$0.0002380
2016-04-15	$0.0002380	$0.0002400	$0.0002660	$0.0001590
2016-04-16	$0.0002400	$0.0002280	$0.0002320	$0.0002280
2016-04-17	$0.0002280	$0.0002170	$0.0002430	$0.0002170
2016-04-18	$0.0002170	$0.0001920	$0.0002350	$0.0001540
2016-04-19	$0.0001920	$0.0002180	$0.0002180	$0.0001740
2016-04-20	$0.0002180	$0.0001980	$0.0002380	$0.0001810
2016-04-21	$0.0001980	$0.0002380	$0.0002380	$0.0001980
2016-04-22	$0.0002380	$0.0002050	$0.0002050	$0.0002000
2016-04-23	$0.0002050	$0.0001890	$0.0002070	$0.0001890
2016-04-24	$0.0001890	$0.0002330	$0.0002330	$0.0002200
2016-04-25	$0.0002330	$0.0001980	$0.0001980	$0.0001940
2016-04-26	$0.0001980	$0.0001820	$0.0001960	$0.0001820
2016-04-27	$0.0001820	$0.0001740	$0.0001920	$0.0001740
2016-04-28	$0.0001740	$0.0002020	$0.0002020	$0.0001750
2016-04-29	$0.0002020	$0.0002000	$0.0002000	$0.0001820
2016-04-30	$0.0002000	$0.0001700	$0.0001840	$0.0001700
2016-05-01	$0.0001700	$0.0002040	$0.0002040	$0.0001940
2016-05-02	$0.0002040	$0.0001950	$0.0002000	$0.0001910
2016-05-03	$0.0001950	$0.0001940	$0.0001980	$0.0001940
2016-05-04	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2016-05-05	$0.0001920	$0.0001700	$0.0001840	$0.0001700
2016-05-06	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2016-05-07	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-05-08	$0.0001740	$0.0001790	$0.0001880	$0.0001790
2016-05-09	$0.0001790	$0.0001700	$0.0001980	$0.0001700
2016-05-10	$0.0001700	$0.0001840	$0.0001840	$0.0001840
2016-05-11	$0.0001840	$0.0001670	$0.0001860	$0.0001670
2016-05-12	$0.0001670	$0.0002040	$0.0002090	$0.0001730
2016-05-13	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2016-05-14	$0.0002000	$0.0001830	$0.0001920	$0.0001830
2016-05-15	$0.0001830	$0.0002060	$0.0002060	$0.0001880
2016-05-16	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2016-05-17	$0.0002050	$0.0001720	$0.0001860	$0.0001680
2016-05-18	$0.0001720	$0.0001640	$0.0001820	$0.0001640
2016-05-19	$0.0001640	$0.0001590	$0.0001590	$0.0001590
2016-05-20	$0.0001590	$0.0001900	$0.0001900	$0.0001720
2016-05-21	$0.0001900	$0.0001690	$0.0001690	$0.0001690
2016-05-22	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2016-05-23	$0.0001670	$0.0001600	$0.0001640	$0.0001600
2016-05-24	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-05-25	$0.0001610	$0.0001750	$0.0001750	$0.0001750
2016-05-26	$0.0001750	$0.0001590	$0.0001630	$0.0001590
2016-05-27	$0.0001590	$0.0001610	$0.0001660	$0.0001610
2016-05-28	$0.0001610	$0.0001780	$0.0001780	$0.0001780
2016-05-29	$0.0001780	$0.0001760	$0.0001760	$0.0001760
2016-05-30	$0.0001760	$0.0001970	$0.0001970	$0.0001860
2016-05-31	$0.0001970	$0.0001800	$0.0001800	$0.0001800
2016-06-01	$0.0001800	$0.0001770	$0.0001770	$0.0001770
2016-06-02	$0.0001770	$0.0001930	$0.0001930	$0.0001930
2016-06-03	$0.0001930	$0.0001870	$0.0002040	$0.0001870
2016-06-04	$0.0001870	$0.0002060	$0.0002060	$0.0002060
2016-06-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2016-06-06	$0.0002070	$0.0002100	$0.0002100	$0.0002100
2016-06-07	$0.0002100	$0.0002130	$0.0002130	$0.0001900
2016-06-08	$0.0002130	$0.0002150	$0.0002150	$0.0002150
2016-06-09	$0.0002150	$0.0001900	$0.0001950	$0.0001900
2016-06-10	$0.0001900	$0.0002080	$0.0002080	$0.0002080
2016-06-11	$0.0002080	$0.0002130	$0.0002130	$0.0001950
2016-06-12	$0.0002130	$0.0002200	$0.0002200	$0.0002200
2016-06-13	$0.0002200	$0.0002310	$0.0002310	$0.0002310
2016-06-14	$0.0002310	$0.0002260	$0.0002260	$0.0002260
2016-06-15	$0.0002260	$0.0003110	$0.0003110	$0.0002620
2016-06-16	$0.0003110	$0.0003420	$0.0003420	$0.0002590
2016-06-17	$0.0003420	$0.0003050	$0.0003050	$0.0003050
2016-06-18	$0.0003050	$0.0003090	$0.0003090	$0.0003090
2016-06-19	$0.0003090	$0.0003120	$0.0003120	$0.0003120
2016-06-20	$0.0003120	$0.0002790	$0.0002790	$0.0002720
2016-06-21	$0.0002790	$0.0002270	$0.0002540	$0.0002270
2016-06-22	$0.0002270	$0.0001890	$0.0002010	$0.0001890
2016-06-23	$0.0001890	$0.0002110	$0.0002110	$0.0001990
2016-06-24	$0.0002110	$0.0002100	$0.0002170	$0.0002100
2016-06-25	$0.0002100	$0.0002260	$0.0002260	$0.0002120
2016-06-26	$0.0002260	$0.0002000	$0.0002000	$0.0002000
2016-06-27	$0.0002000	$0.0002130	$0.0002190	$0.0002060
2016-06-28	$0.0002130	$0.0002060	$0.0002450	$0.0002060
2016-06-29	$0.0002060	$0.0002360	$0.0002360	$0.0002360
2016-06-30	$0.0002360	$0.0002480	$0.0002480	$0.0002480
2016-07-01	$0.0002480	$0.0002630	$0.0002630	$0.0002500
2016-07-02	$0.0002630	$0.0002790	$0.0002790	$0.0002790
2016-07-03	$0.0002790	$0.0002450	$0.0002580	$0.0002450
2016-07-04	$0.0002450	$0.0002500	$0.0002630	$0.0002500
2016-07-05	$0.0002500	$0.0002590	$0.0002590	$0.0002390
2016-07-06	$0.0002590	$0.0002350	$0.0002620	$0.0002350
2016-07-07	$0.0002350	$0.0002540	$0.0002540	$0.0002480
2016-07-08	$0.0002540	$0.0002580	$0.0002580	$0.0002580
2016-07-09	$0.0002580	$0.0002540	$0.0002540	$0.0002540
2016-07-10	$0.0002540	$0.0002520	$0.0002520	$0.0002460
2016-07-11	$0.0002520	$0.0002390	$0.0002460	$0.0002330
2016-07-12	$0.0002390	$0.0002480	$0.0002480	$0.0002480
2016-07-13	$0.0002480	$0.0002250	$0.0002510	$0.0002250
2016-07-14	$0.0002250	$0.0002500	$0.0002500	$0.0002500
2016-07-15	$0.0002500	$0.0002260	$0.0002590	$0.0002260
2016-07-16	$0.0002260	$0.0002310	$0.0002580	$0.0002250
2016-07-17	$0.0002310	$0.0002160	$0.0002370	$0.0001890
2016-07-18	$0.0002160	$0.0002210	$0.0002210	$0.0002140
2016-07-19	$0.0002210	$0.0002150	$0.0002150	$0.0002150
2016-07-20	$0.0002150	$0.0002060	$0.0002130	$0.0002060
2016-07-21	$0.0002060	$0.0002260	$0.0002260	$0.0002060
2016-07-22	$0.0002260	$0.0002340	$0.0002410	$0.0002080
2016-07-23	$0.0002340	$0.0002290	$0.0002290	$0.0002230
2016-07-24	$0.0002290	$0.0002310	$0.0002370	$0.0002310
2016-07-25	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2016-07-26	$0.0002290	$0.0002090	$0.0002090	$0.0002090
2016-07-27	$0.0002090	$0.0002030	$0.0002940	$0.0002030
2016-07-28	$0.0002030	$0.0002030	$0.0002160	$0.0001770
2016-07-29	$0.0002030	$0.0002030	$0.0002160	$0.0002030
2016-07-30	$0.0002030	$0.0001700	$0.0002030	$0.0001700
2016-07-31	$0.0001700	$0.0001800	$0.0002050	$0.0001620
2016-08-01	$0.0001800	$0.0001760	$0.0001760	$0.0001700
2016-08-02	$0.0001760	$0.0001390	$0.0001490	$0.0001390
2016-08-03	$0.0001390	$0.0001700	$0.0001700	$0.0001590
2016-08-04	$0.0001700	$0.0002020	$0.0002020	$0.0001610
2016-08-05	$0.0002020	$0.0001900	$0.0002010	$0.0001900
2016-08-06	$0.0001900	$0.0001580	$0.0001990	$0.0001580
2016-08-07	$0.0001580	$0.0001650	$0.0002010	$0.0001540
2016-08-08	$0.0001650	$0.0001530	$0.0001650	$0.0001530
2016-08-09	$0.0001530	$0.0001460	$0.0002110	$0.0001460
2016-08-10	$0.0001460	$0.0001710	$0.0001710	$0.0001480
2016-08-11	$0.0001710	$0.0001590	$0.0001590	$0.0001290
2016-08-12	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2016-08-13	$0.0001580	$0.0001580	$0.0001640	$0.0001580
2016-08-14	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2016-08-15	$0.0001540	$0.0001640	$0.0001700	$0.0001530
2016-08-16	$0.0001640	$0.0001800	$0.0001800	$0.0001510
2016-08-17	$0.0001800	$0.0001770	$0.0001770	$0.0001770
2016-08-18	$0.0001770	$0.0001490	$0.0001840	$0.0001490
2016-08-19	$0.0001490	$0.0001720	$0.0001720	$0.0001720
2016-08-20	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2016-08-21	$0.0001750	$0.0001570	$0.0001920	$0.0001570
2016-08-22	$0.0001570	$0.0001700	$0.0001700	$0.0001700
2016-08-23	$0.0001700	$0.0001690	$0.0001870	$0.0001690
2016-08-24	$0.0001690	$0.0001800	$0.0001800	$0.0001620
2016-08-25	$0.0001800	$0.0001910	$0.0002020	$0.0001790
2016-08-26	$0.0001910	$0.0001850	$0.0001850	$0.0001620
2016-08-27	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2016-08-28	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2016-08-29	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2016-08-30	$0.0001840	$0.0001620	$0.0001670	$0.0001620
2016-08-31	$0.0001620	$0.0001660	$0.0001660	$0.0001550
2016-09-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2016-09-02	$0.0001660	$0.0001500	$0.0001670	$0.0001500
2016-09-03	$0.0001500	$0.0001560	$0.0001560	$0.0001560
2016-09-04	$0.0001560	$0.0001650	$0.0001650	$0.0001400
2016-09-05	$0.0001650	$0.0001580	$0.0001580	$0.0001450
2016-09-06	$0.0001580	$0.0001530	$0.0001590	$0.0001400
2016-09-07	$0.0001530	$0.0001590	$0.0001590	$0.0001530
2016-09-08	$0.0001590	$0.0001810	$0.0001810	$0.0001690
2016-09-09	$0.0001810	$0.0001930	$0.0001990	$0.0001810
2016-09-10	$0.0001930	$0.0001870	$0.0001940	$0.0001690
2016-09-11	$0.0001870	$0.0001820	$0.0001820	$0.0001640
2016-09-12	$0.0001820	$0.0001950	$0.0001950	$0.0001820
2016-09-13	$0.0001950	$0.0002130	$0.0002620	$0.0001890
2016-09-14	$0.0002130	$0.0002260	$0.0002260	$0.0001890
2016-09-15	$0.0002260	$0.0001820	$0.0002070	$0.0001820
2016-09-16	$0.0001820	$0.0001820	$0.0001880	$0.0001700
2016-09-17	$0.0001820	$0.0001760	$0.0001820	$0.0001460
2016-09-18	$0.0001760	$0.0001710	$0.0001770	$0.0001710
2016-09-19	$0.0001710	$0.0001590	$0.0001710	$0.0001590
2016-09-20	$0.0001590	$0.0002620	$0.0002620	$0.0001400
2016-09-21	$0.0002620	$0.0001730	$0.0001850	$0.0001670
2016-09-22	$0.0001730	$0.0001850	$0.0001970	$0.0001670
2016-09-23	$0.0001850	$0.0001450	$0.0001750	$0.0001450
2016-09-24	$0.0001450	$0.0001930	$0.0001930	$0.0001450
2016-09-25	$0.0001930	$0.0001980	$0.0001980	$0.0001920
2016-09-26	$0.0001980	$0.0001880	$0.0001940	$0.0001880
2016-09-27	$0.0001880	$0.0001760	$0.0001820	$0.0001760
2016-09-28	$0.0001760	$0.0001690	$0.0001750	$0.0001690
2016-09-29	$0.0001690	$0.0001690	$0.0001690	$0.0001450
2016-09-30	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-10-01	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2016-10-02	$0.0001720	$0.0001400	$0.0001710	$0.0001340
2016-10-03	$0.0001400	$0.0001530	$0.0001590	$0.0001350
2016-10-04	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2016-10-05	$0.0001520	$0.0001530	$0.0001590	$0.0001470
2016-10-06	$0.0001530	$0.0001590	$0.0001770	$0.0001470
2016-10-07	$0.0001590	$0.0001480	$0.0001540	$0.0001480
2016-10-08	$0.0001480	$0.0001790	$0.0001790	$0.0001610
2016-10-09	$0.0001790	$0.0001720	$0.0001790	$0.0001660
2016-10-10	$0.0001720	$0.0006360	$0.0006360	$0.0001790
2016-10-11	$0.0006360	$0.0003650	$0.0006920	$0.0003460
2016-10-12	$0.0003650	$0.0003750	$0.0004770	$0.0003120
2016-10-13	$0.0003750	$0.0002800	$0.0003690	$0.0002800
2016-10-14	$0.0002800	$0.0002360	$0.0003060	$0.0002300
2016-10-15	$0.0002360	$0.0002610	$0.0002680	$0.0002170
2016-10-16	$0.0002610	$0.0003010	$0.0003010	$0.0002240
2016-10-17	$0.0003010	$0.0003120	$0.0003120	$0.0002550
2016-10-18	$0.0003120	$0.0002670	$0.0003050	$0.0002540
2016-10-19	$0.0002670	$0.0002520	$0.0002700	$0.0002200
2016-10-20	$0.0002520	$0.0002450	$0.0002700	$0.0002140
2016-10-21	$0.0002450	$0.0002580	$0.0002770	$0.0002400
2016-10-22	$0.0002580	$0.0012450	$0.0012850	$0.0002360
2016-10-23	$0.0012450	$0.0017170	$0.0031350	$0.0007900
2016-10-24	$0.0017170	$0.0011640	$0.0018020	$0.0009760
2016-10-25	$0.0011640	$0.0006640	$0.0011980	$0.0005920
2016-10-26	$0.0006640	$0.0005200	$0.0007620	$0.0004520
2016-10-27	$0.0005200	$0.0004640	$0.0006210	$0.0004440
2016-10-28	$0.0004640	$0.0005080	$0.0005560	$0.0004460
2016-10-29	$0.0005080	$0.0005290	$0.0005720	$0.0004150
2016-10-30	$0.0005290	$0.0004040	$0.0005020	$0.0003700
2016-10-31	$0.0004040	$0.0004330	$0.0004330	$0.0003560
2016-11-01	$0.0004330	$0.0004140	$0.0004360	$0.0003850
2016-11-02	$0.0004140	$0.0003890	$0.0004180	$0.0003740
2016-11-03	$0.0003890	$0.0003630	$0.0003700	$0.0003630
2016-11-04	$0.0003630	$0.0004280	$0.0004280	$0.0003510
2016-11-05	$0.0004280	$0.0008360	$0.0009760	$0.0004280
2016-11-06	$0.0008360	$0.0007170	$0.0009660	$0.0006100
2016-11-07	$0.0007170	$0.0006910	$0.0007340	$0.0006070
2016-11-08	$0.0006910	$0.0005900	$0.0007180	$0.0005760
2016-11-09	$0.0005900	$0.0005270	$0.0006640	$0.0005190
2016-11-10	$0.0005270	$0.0006220	$0.0006220	$0.0005220
2016-11-11	$0.0006220	$0.0006010	$0.0008290	$0.0005580
2016-11-12	$0.0006010	$0.0005700	$0.0006340	$0.0005490
2016-11-13	$0.0005700	$0.0005900	$0.0007020	$0.0005050
2016-11-14	$0.0005900	$0.0005280	$0.0006270	$0.0004020
2016-11-15	$0.0005280	$0.0005690	$0.0006040	$0.0005330
2016-11-16	$0.0005690	$0.0005260	$0.0005850	$0.0005260
2016-11-17	$0.0005260	$0.0004720	$0.0005240	$0.0004720
2016-11-18	$0.0004720	$0.0005080	$0.0005450	$0.0005000
2016-11-19	$0.0005080	$0.0005240	$0.0006280	$0.0005010
2016-11-20	$0.0005240	$0.0005240	$0.0005390	$0.0004740
2016-11-21	$0.0005240	$0.0005450	$0.0005450	$0.0004860
2016-11-22	$0.0005450	$0.0004650	$0.0005540	$0.0003970
2016-11-23	$0.0004650	$0.0004670	$0.0005190	$0.0004670
2016-11-24	$0.0004670	$0.0005000	$0.0005070	$0.0004630
2016-11-25	$0.0005000	$0.0004220	$0.0005040	$0.0004220
2016-11-26	$0.0004220	$0.0004700	$0.0004700	$0.0004550
2016-11-27	$0.0004700	$0.0004740	$0.0004740	$0.0004670
2016-11-28	$0.0004740	$0.0004690	$0.0004770	$0.0004550
2016-11-29	$0.0004690	$0.0004840	$0.0004840	$0.0004690
2016-11-30	$0.0004840	$0.0006090	$0.0006610	$0.0004750
2016-12-01	$0.0006090	$0.0005800	$0.0006700	$0.0005570
2016-12-02	$0.0005800	$0.0005860	$0.0006710	$0.0005550
2016-12-03	$0.0005860	$0.0005120	$0.0005730	$0.0004890
2016-12-04	$0.0005120	$0.0003910	$0.0005140	$0.0003140
2016-12-05	$0.0003910	$0.0003020	$0.0003700	$0.0002110
2016-12-06	$0.0003020	$0.0002650	$0.0003030	$0.0002500
2016-12-07	$0.0002650	$0.0003600	$0.0003600	$0.0002300
2016-12-08	$0.0003600	$0.0003380	$0.0003610	$0.0003300
2016-12-09	$0.0003380	$0.0003780	$0.0003780	$0.0002850
2016-12-10	$0.0003780	$0.0003790	$0.0004260	$0.0002940
2016-12-11	$0.0003790	$0.0002840	$0.0003760	$0.0002840
2016-12-12	$0.0002840	$0.0002960	$0.0003420	$0.0002800
2016-12-13	$0.0002960	$0.0003120	$0.0003270	$0.0002960
2016-12-14	$0.0003120	$0.0004040	$0.0004190	$0.0003110
2016-12-15	$0.0004040	$0.0004500	$0.0004650	$0.0004030
2016-12-16	$0.0004500	$0.0004930	$0.0004930	$0.0004460
2016-12-17	$0.0004930	$0.0004330	$0.0005590	$0.0003310
2016-12-18	$0.0004330	$0.0004260	$0.0004260	$0.0004020
2016-12-19	$0.0004260	$0.0004190	$0.0004340	$0.0003550
2016-12-20	$0.0004190	$0.0003920	$0.0004560	$0.0003920
2016-12-21	$0.0003920	$0.0003900	$0.0004060	$0.0003900
2016-12-22	$0.0003900	$0.0004820	$0.0004820	$0.0003870
2016-12-23	$0.0004820	$0.0004490	$0.0004490	$0.0003850
2016-12-24	$0.0004490	$0.0002940	$0.0004630	$0.0001960
2016-12-25	$0.0002940	$0.0003560	$0.0003560	$0.0003300
2016-12-26	$0.0003560	$0.0003680	$0.0003680	$0.0003140
2016-12-27	$0.0003680	$0.0003890	$0.0003890	$0.0003800
2016-12-28	$0.0003890	$0.0003890	$0.0004760	$0.0003600
2016-12-29	$0.0003890	$0.0004470	$0.0005150	$0.0004080
2016-12-30	$0.0004470	$0.0005080	$0.0005080	$0.0004220
2016-12-31	$0.0005080	$0.0005110	$0.0005300	$0.0005110
2017-01-01	$0.0005110	$0.0004380	$0.0005280	$0.0004380
2017-01-02	$0.0004380	$0.0004480	$0.0004580	$0.0004480
2017-01-03	$0.0004480	$0.0005060	$0.0005060	$0.0003720
2017-01-04	$0.0005060	$0.0004200	$0.0004540	$0.0003410
2017-01-05	$0.0004200	$0.0004160	$0.0004950	$0.0002470
2017-01-06	$0.0004160	$0.0003630	$0.0003720	$0.0002660
2017-01-07	$0.0003630	$0.0004180	$0.0004270	$0.0002670
2017-01-08	$0.0004180	$0.0004320	$0.0004320	$0.0003330
2017-01-09	$0.0004320	$0.0003780	$0.0004050	$0.0003150
2017-01-10	$0.0003780	$0.0003160	$0.0003710	$0.0003160
2017-01-11	$0.0003160	$0.0003140	$0.0003140	$0.0002750
2017-01-12	$0.0003140	$0.0003320	$0.0003320	$0.0002920
2017-01-13	$0.0003320	$0.0003220	$0.0004210	$0.0003220
2017-01-14	$0.0003220	$0.0003360	$0.0003520	$0.0003030
2017-01-15	$0.0003360	$0.0003780	$0.0003780	$0.0003370
2017-01-16	$0.0003780	$0.0003560	$0.0003890	$0.0003560
2017-01-17	$0.0003560	$0.0005220	$0.0006300	$0.0003870
2017-01-18	$0.0005220	$0.0006020	$0.0006190	$0.0005060
2017-01-19	$0.0006020	$0.0007340	$0.0007340	$0.0006180
2017-01-20	$0.0007340	$0.0008750	$0.0015630	$0.0007230
2017-01-21	$0.0008750	$0.0008370	$0.0010950	$0.0007640
2017-01-22	$0.0008370	$0.0008910	$0.0009560	$0.0007900
2017-01-23	$0.0008910	$0.0008750	$0.0009030	$0.0007920
2017-01-24	$0.0008750	$0.0008310	$0.0009830	$0.0008310
2017-01-25	$0.0008310	$0.0009300	$0.0011450	$0.0008320
2017-01-26	$0.0009300	$0.0009890	$0.0012820	$0.0009430
2017-01-27	$0.0009890	$0.0010370	$0.0010830	$0.0010010
2017-01-28	$0.0010370	$0.0011570	$0.0012770	$0.0009740
2017-01-29	$0.0011570	$0.0010700	$0.0011520	$0.0010330
2017-01-30	$0.0010700	$0.0010960	$0.0011880	$0.0009760
2017-01-31	$0.0010960	$0.0010720	$0.0012070	$0.0009750
2017-02-01	$0.0010720	$0.0010810	$0.0012080	$0.0009140
2017-02-02	$0.0010810	$0.0008330	$0.0011240	$0.0002510
2017-02-03	$0.0008330	$0.0007400	$0.0009020	$0.0007090
2017-02-04	$0.0007400	$0.0007530	$0.0008050	$0.0007120
2017-02-05	$0.0007530	$0.0007110	$0.0007210	$0.0007110
2017-02-06	$0.0007110	$0.0007170	$0.0007170	$0.0007170
2017-02-07	$0.0007170	$0.0007350	$0.0007350	$0.0007350
2017-02-08	$0.0007350	$0.0007490	$0.0007490	$0.0007390
2017-02-09	$0.0007490	$0.0006850	$0.0006850	$0.0006850
2017-02-10	$0.0006850	$0.0006980	$0.0006980	$0.0006880
2017-02-11	$0.0006980	$0.0008070	$0.0008070	$0.0007060
2017-02-12	$0.0008070	$0.0008370	$0.0008770	$0.0006980
2017-02-13	$0.0008370	$0.0008660	$0.0008660	$0.0008060
2017-02-14	$0.0008660	$0.0009680	$0.0010180	$0.0008170
2017-02-15	$0.0009680	$0.0009780	$0.0010080	$0.0009380
2017-02-16	$0.0009780	$0.0009800	$0.0010110	$0.0009290
2017-02-17	$0.0009800	$0.0008710	$0.0009970	$0.0008710
2017-02-18	$0.0008710	$0.0010210	$0.0010210	$0.0008730
2017-02-19	$0.0010210	$0.0009650	$0.0010170	$0.0009230
2017-02-20	$0.0009650	$0.0010240	$0.0010240	$0.0009700
2017-02-21	$0.0010240	$0.0009400	$0.0010630	$0.0007830
2017-02-22	$0.0009400	$0.0008520	$0.0009410	$0.0008520
2017-02-23	$0.0008520	$0.0009960	$0.0009960	$0.0008790
2017-02-24	$0.0009960	$0.0009410	$0.0010120	$0.0007650
2017-02-25	$0.0009410	$0.0009080	$0.0009420	$0.0008850
2017-02-26	$0.0009080	$0.0008670	$0.0009260	$0.0008670
2017-02-27	$0.0008670	$0.0007730	$0.0008920	$0.0007130
2017-02-28	$0.0007730	$0.0007370	$0.0007730	$0.0007140
2017-03-01	$0.0007370	$0.0006970	$0.0007580	$0.0006850
2017-03-02	$0.0006970	$0.0008040	$0.0008040	$0.0006530
2017-03-03	$0.0008040	$0.0008730	$0.0008730	$0.0008080
2017-03-04	$0.0008730	$0.0007210	$0.0008600	$0.0007210
2017-03-05	$0.0007210	$0.0006740	$0.0007630	$0.0006740
2017-03-06	$0.0006740	$0.0007410	$0.0007410	$0.0006770
2017-03-07	$0.0007410	$0.0006290	$0.0007400	$0.0006290
2017-03-08	$0.0006290	$0.0006190	$0.0006310	$0.0005740
2017-03-09	$0.0006190	$0.0007150	$0.0007150	$0.0006430
2017-03-10	$0.0007150	$0.0006450	$0.0006900	$0.0006450
2017-03-11	$0.0006450	$0.0008140	$0.0009910	$0.0006840
2017-03-12	$0.0008140	$0.0009680	$0.0009680	$0.0008210
2017-03-13	$0.0009680	$0.0009780	$0.0009780	$0.0008920
2017-03-14	$0.0009780	$0.0007830	$0.0009820	$0.0007830
2017-03-15	$0.0007830	$0.0008400	$0.0009400	$0.0007900
2017-03-16	$0.0008400	$0.0008090	$0.0008440	$0.0006450
2017-03-17	$0.0008090	$0.0006970	$0.0007400	$0.0006430
2017-03-18	$0.0006970	$0.0005050	$0.0006600	$0.0005050
2017-03-19	$0.0005050	$0.0005420	$0.0005930	$0.0003990
2017-03-20	$0.0005420	$0.0006600	$0.0006600	$0.0005240
2017-03-21	$0.0006600	$0.0011660	$0.0011660	$0.0006840
2017-03-22	$0.0011660	$0.0009920	$0.0010870	$0.0007310
2017-03-23	$0.0009920	$0.0012730	$0.0015320	$0.0008900
2017-03-24	$0.0012730	$0.0011180	$0.0012500	$0.0009580
2017-03-25	$0.0011180	$0.0010630	$0.0011790	$0.0009760
2017-03-26	$0.0010630	$0.0010280	$0.0012020	$0.0009600
2017-03-27	$0.0010280	$0.0011080	$0.0011500	$0.0009930
2017-03-28	$0.0011080	$0.0010860	$0.0011180	$0.0008980
2017-03-29	$0.0010860	$0.0010730	$0.0011150	$0.0008020
2017-03-30	$0.0010730	$0.0010280	$0.0011210	$0.0009340
2017-03-31	$0.0010280	$0.0010140	$0.0011550	$0.0009820
2017-04-01	$0.0010140	$0.0011510	$0.0011510	$0.0009780
2017-04-02	$0.0011510	$0.0011300	$0.0011960	$0.0010210
2017-04-03	$0.0011300	$0.0010440	$0.0011820	$0.0010330
2017-04-04	$0.0010440	$0.0011300	$0.0011650	$0.0010390
2017-04-05	$0.0011300	$0.0014010	$0.0016160	$0.0011190
2017-04-06	$0.0014010	$0.0014150	$0.0015570	$0.0013670
2017-04-07	$0.0014150	$0.0016900	$0.0017500	$0.0014050
2017-04-08	$0.0016900	$0.0017590	$0.0017590	$0.0015940
2017-04-09	$0.0017590	$0.0016260	$0.0018070	$0.0016260
2017-04-10	$0.0016260	$0.0017740	$0.0017860	$0.0014360
2017-04-11	$0.0017740	$0.0019530	$0.0019530	$0.0016360
2017-04-12	$0.0019530	$0.0022800	$0.0023890	$0.0016850
2017-04-13	$0.0022800	$0.0023760	$0.0023760	$0.0020350
2017-04-14	$0.0023760	$0.0024610	$0.0024610	$0.0021190
2017-04-15	$0.0024610	$0.0025780	$0.0025780	$0.0024360
2017-04-16	$0.0025780	$0.0024710	$0.0025770	$0.0023540
2017-04-17	$0.0024710	$0.0029490	$0.0029490	$0.0023760
2017-04-18	$0.0029490	$0.0027740	$0.0029910	$0.0026530
2017-04-19	$0.0027740	$0.0025520	$0.0027950	$0.0024060
2017-04-20	$0.0025520	$0.0015480	$0.0026000	$0.0014860
2017-04-21	$0.0015480	$0.0018870	$0.0020990	$0.0015620
2017-04-22	$0.0018870	$0.0020230	$0.0022340	$0.0018740
2017-04-23	$0.0020230	$0.0019610	$0.0021740	$0.0019610
2017-04-24	$0.0019610	$0.0021220	$0.0021720	$0.0019350
2017-04-25	$0.0021220	$0.0020610	$0.0021870	$0.0019600
2017-04-26	$0.0020610	$0.0018400	$0.0020970	$0.0018400
2017-04-27	$0.0018400	$0.0019990	$0.0020390	$0.0018930
2017-04-28	$0.0019990	$0.0019550	$0.0019940	$0.0018350
2017-04-29	$0.0019550	$0.0018310	$0.0019780	$0.0016300
2017-04-30	$0.0018310	$0.0019600	$0.0020820	$0.0018390
2017-05-01	$0.0019600	$0.0020250	$0.0021380	$0.0019110
2017-05-02	$0.0020250	$0.0020680	$0.0022270	$0.0019520
2017-05-03	$0.0020680	$0.0022430	$0.0024210	$0.0020800
2017-05-04	$0.0022430	$0.0023360	$0.0024720	$0.0021990
2017-05-05	$0.0023360	$0.0023070	$0.0024430	$0.0021110
2017-05-06	$0.0023070	$0.0023490	$0.0025190	$0.0021480
2017-05-07	$0.0023490	$0.0022230	$0.0024870	$0.0021610
2017-05-08	$0.0022230	$0.0022470	$0.0023800	$0.0019140
2017-05-09	$0.0022470	$0.0021900	$0.0022920	$0.0018160
2017-05-10	$0.0021900	$0.0024530	$0.0025580	$0.0021200
2017-05-11	$0.0024530	$0.0024920	$0.0025830	$0.0024010
2017-05-12	$0.0024920	$0.0023780	$0.0024450	$0.0023100
2017-05-13	$0.0023780	$0.0027340	$0.0027340	$0.0022750
2017-05-14	$0.0027340	$0.0034030	$0.0035450	$0.0026590
2017-05-15	$0.0034030	$0.0031100	$0.0033320	$0.0030760
2017-05-16	$0.0031100	$0.0031650	$0.0037010	$0.0029400
2017-05-17	$0.0031650	$0.0035670	$0.0035670	$0.0032600
2017-05-18	$0.0035670	$0.0041760	$0.0041760	$0.0034800
2017-05-19	$0.0041760	$0.009810	$0.0105600	$0.0043560
2017-05-20	$0.009810	$0.0111000	$0.0151000	$0.008283
2017-05-21	$0.0111000	$0.0103200	$0.0130600	$0.006133
2017-05-22	$0.0103200	$0.0114500	$0.0254900	$0.008816
2017-05-23	$0.0114500	$0.0115700	$0.0150700	$0.009318
2017-05-24	$0.0115700	$0.0134200	$0.0145000	$0.0112700
2017-05-25	$0.0134200	$0.009390	$0.0126700	$0.009090
2017-05-26	$0.009389	$0.008733	$0.009429	$0.008643
2017-05-27	$0.008733	$0.007758	$0.008579	$0.006096
2017-05-28	$0.007758	$0.007683	$0.0106600	$0.007683
2017-05-29	$0.007683	$0.008429	$0.009204	$0.007974
2017-05-30	$0.008429	$0.007235	$0.008529	$0.006578
2017-05-31	$0.007235	$0.007509	$0.007993	$0.006518
2017-06-01	$0.007509	$0.007793	$0.008324	$0.005790
2017-06-02	$0.007793	$0.009372	$0.0099450	$0.007652
2017-06-03	$0.009372	$0.0115600	$0.0124200	$0.008654
2017-06-04	$0.0115600	$0.0112100	$0.0129500	$0.0107500
2017-06-05	$0.0112100	$0.0184500	$0.0255300	$0.0110100
2017-06-06	$0.0184500	$0.0180600	$0.0202700	$0.0143500
2017-06-07	$0.0180600	$0.0167400	$0.0188100	$0.0167100
2017-06-08	$0.0167400	$0.0170200	$0.0178000	$0.0156500
2017-06-09	$0.0170200	$0.0150700	$0.0171800	$0.0146200
2017-06-10	$0.0150700	$0.0173400	$0.0249400	$0.0151700
2017-06-11	$0.0173400	$0.0156100	$0.0211400	$0.0155500
2017-06-12	$0.0156100	$0.0127800	$0.0152000	$0.0112100
2017-06-13	$0.0127800	$0.0142400	$0.0157400	$0.0121000
2017-06-14	$0.0142400	$0.0116700	$0.0129500	$0.0111500
2017-06-15	$0.0116700	$0.0111400	$0.0118700	$0.009819
2017-06-16	$0.0111400	$0.0114600	$0.0118900	$0.0100300
2017-06-17	$0.0114600	$0.0116000	$0.0122900	$0.0112300
2017-06-18	$0.0116000	$0.0115500	$0.0116800	$0.0105400
2017-06-19	$0.0115500	$0.0120400	$0.0120400	$0.0103400
2017-06-20	$0.0120400	$0.0456400	$0.0661	$0.0121700
2017-06-21	$0.0456400	$0.0326400	$0.0603	$0.0272000
2017-06-22	$0.0326400	$0.0223800	$0.0394800	$0.0208800
2017-06-23	$0.0223800	$0.0212800	$0.0269400	$0.0212000
2017-06-24	$0.0212800	$0.0259500	$0.0313100	$0.0203300
2017-06-25	$0.0259500	$0.0273700	$0.0308000	$0.0219300
2017-06-26	$0.0273700	$0.0212600	$0.0284200	$0.0190500
2017-06-27	$0.0212600	$0.0230000	$0.0244400	$0.0207000
2017-06-28	$0.0230000	$0.0228100	$0.0247200	$0.0211900
2017-06-29	$0.0228100	$0.0212300	$0.0232600	$0.0208300
2017-06-30	$0.0212300	$0.0207100	$0.0218800	$0.0201900
2017-07-01	$0.0207100	$0.0189600	$0.0214300	$0.0172400
2017-07-02	$0.0189600	$0.0202900	$0.0303600	$0.0195100
2017-07-03	$0.0202900	$0.0237200	$0.0278900	$0.0200700
2017-07-04	$0.0237200	$0.0227700	$0.0256200	$0.0214100
2017-07-05	$0.0227700	$0.0229400	$0.0257500	$0.0224700
2017-07-06	$0.0229400	$0.0242900	$0.0276300	$0.0228000
2017-07-07	$0.0242900	$0.0221000	$0.0241300	$0.0218700
2017-07-08	$0.0221000	$0.0218000	$0.0229300	$0.0197200
2017-07-09	$0.0218000	$0.0201700	$0.0214000	$0.0198400
2017-07-10	$0.0201700	$0.0156300	$0.0190800	$0.0156300
2017-07-11	$0.0156300	$0.0130400	$0.0155000	$0.0119200
2017-07-12	$0.0130400	$0.0168200	$0.0175200	$0.0134600
2017-07-13	$0.0168200	$0.0184300	$0.0203200	$0.0150000
2017-07-14	$0.0184300	$0.0179000	$0.0188600	$0.0156400
2017-07-15	$0.0179000	$0.0147700	$0.0163100	$0.0146200
2017-07-16	$0.0147700	$0.0120800	$0.0143600	$0.0118500
2017-07-17	$0.0120800	$0.0145400	$0.0149600	$0.0140700
2017-07-18	$0.0145400	$0.0280100	$0.0326500	$0.0143600
2017-07-19	$0.0280100	$0.0256300	$0.0497600	$0.0216800
2017-07-20	$0.0256300	$0.0239900	$0.0335900	$0.0239600
2017-07-21	$0.0239900	$0.0222000	$0.0267800	$0.0203600
2017-07-22	$0.0222000	$0.0241100	$0.0276300	$0.0228600
2017-07-23	$0.0241100	$0.0225500	$0.0245300	$0.0221100
2017-07-24	$0.0225500	$0.0228300	$0.0252600	$0.0221600
2017-07-25	$0.0228300	$0.0231400	$0.0246600	$0.0198600
2017-07-26	$0.0231400	$0.0213700	$0.0229300	$0.0202400
2017-07-27	$0.0213700	$0.0222900	$0.0228500	$0.0217200
2017-07-28	$0.0222900	$0.0210800	$0.0235800	$0.0210500
2017-07-29	$0.0210800	$0.0204200	$0.0212400	$0.0200600
2017-07-30	$0.0204200	$0.0195600	$0.0257600	$0.0187800
2017-07-31	$0.0195600	$0.0192000	$0.0234700	$0.0187400
2017-08-01	$0.0192000	$0.0195900	$0.0206000	$0.0178600
2017-08-02	$0.0195900	$0.0207300	$0.0225800	$0.0182800
2017-08-03	$0.0207300	$0.0218900	$0.0221700	$0.0202000
2017-08-04	$0.0218900	$0.0232300	$0.0241500	$0.0196600
2017-08-05	$0.0232300	$0.0234600	$0.0272100	$0.0227100
2017-08-06	$0.0234600	$0.0232400	$0.0255700	$0.0226200
2017-08-07	$0.0232400	$0.0243600	$0.0279300	$0.0236400
2017-08-08	$0.0243600	$0.0233500	$0.0258600	$0.0233500
2017-08-09	$0.0233500	$0.0237100	$0.0239800	$0.0227700
2017-08-10	$0.0237100	$0.0205900	$0.0242500	$0.0205900
2017-08-11	$0.0205900	$0.0229900	$0.0233900	$0.0207600
2017-08-12	$0.0229900	$0.0257800	$0.0291900	$0.0228800
2017-08-13	$0.0257800	$0.0229500	$0.0278700	$0.0216500
2017-08-14	$0.0229500	$0.0219900	$0.0255300	$0.0216400
2017-08-15	$0.0219900	$0.0210200	$0.0223100	$0.0200200
2017-08-16	$0.0210200	$0.0329100	$0.0330800	$0.0220700
2017-08-17	$0.0329100	$0.0263200	$0.0346600	$0.0231100
2017-08-18	$0.0263200	$0.0235200	$0.0272200	$0.0222500
2017-08-19	$0.0235200	$0.0245700	$0.0308400	$0.0228700
2017-08-20	$0.0245700	$0.0239500	$0.0269600	$0.0231800
2017-08-21	$0.0239500	$0.0248300	$0.0256300	$0.0220300
2017-08-22	$0.0248300	$0.0243300	$0.0263400	$0.0236800
2017-08-23	$0.0243300	$0.0256700	$0.0265000	$0.0239800
2017-08-24	$0.0256700	$0.0274600	$0.0342900	$0.0255200
2017-08-25	$0.0274600	$0.0297200	$0.0519	$0.0261400
2017-08-26	$0.0297200	$0.0292900	$0.0331200	$0.0291600
2017-08-27	$0.0292900	$0.0265100	$0.0300300	$0.0252900
2017-08-28	$0.0265100	$0.0272200	$0.0346400	$0.0254200
2017-08-29	$0.0272200	$0.0273100	$0.0305300	$0.0262000
2017-08-30	$0.0273100	$0.0283700	$0.0319900	$0.0270400
2017-08-31	$0.0283700	$0.0299300	$0.0309200	$0.0281700
2017-09-01	$0.0299300	$0.0305200	$0.0313500	$0.0301200
2017-09-02	$0.0305200	$0.0274400	$0.0317000	$0.0255200
2017-09-03	$0.0274400	$0.0278600	$0.0280900	$0.0268900
2017-09-04	$0.0278600	$0.0251800	$0.0259900	$0.0237300
2017-09-05	$0.0251800	$0.0273400	$0.0273400	$0.0245600
2017-09-06	$0.0273400	$0.0273000	$0.0289100	$0.0272500
2017-09-07	$0.0273000	$0.0277200	$0.0285100	$0.0274000
2017-09-08	$0.0277200	$0.0252200	$0.0263900	$0.0247500
2017-09-09	$0.0252200	$0.0260100	$0.0260100	$0.0251900
2017-09-10	$0.0260100	$0.0243300	$0.0259000	$0.0233900
2017-09-11	$0.0243300	$0.0247600	$0.0279200	$0.0236200
2017-09-12	$0.0247600	$0.0278600	$0.0283200	$0.0241600
2017-09-13	$0.0278600	$0.0394800	$0.0651	$0.0233000
2017-09-14	$0.0394800	$0.0224700	$0.0384000	$0.0224700
2017-09-15	$0.0224700	$0.0282200	$0.0347200	$0.0257000
2017-09-16	$0.0282200	$0.0318100	$0.0360300	$0.0264500
2017-09-17	$0.0318100	$0.0280400	$0.0324300	$0.0272300
2017-09-18	$0.0280400	$0.0329700	$0.0340300	$0.0300100
2017-09-19	$0.0329700	$0.0285300	$0.0319300	$0.0282900
2017-09-20	$0.0285300	$0.0312900	$0.0323000	$0.0283400
2017-09-21	$0.0312900	$0.0278500	$0.0293000	$0.0267700
2017-09-22	$0.0278500	$0.0284500	$0.0288100	$0.0271900
2017-09-23	$0.0284500	$0.0294700	$0.0302700	$0.0289800
2017-09-24	$0.0294700	$0.0336300	$0.0347300	$0.0275100
2017-09-25	$0.0336300	$0.0348100	$0.0431400	$0.0335900
2017-09-26	$0.0348100	$0.0346800	$0.0387300	$0.0311800
2017-09-27	$0.0346800	$0.0374000	$0.0451100	$0.0358000
2017-09-28	$0.0374000	$0.0422100	$0.0474500	$0.0372600
2017-09-29	$0.0422100	$0.0398100	$0.0423500	$0.0373000
2017-09-30	$0.0398100	$0.0409500	$0.0447800	$0.0399000
2017-10-01	$0.0409500	$0.0363300	$0.0413500	$0.0356700
2017-10-02	$0.0363300	$0.0340200	$0.0364000	$0.0324800
2017-10-03	$0.0340200	$0.0310200	$0.0337800	$0.0302900
2017-10-04	$0.0310200	$0.0317200	$0.0338300	$0.0299100
2017-10-05	$0.0317200	$0.0327600	$0.0409700	$0.0318500
2017-10-06	$0.0327600	$0.0296400	$0.0342300	$0.0272800
2017-10-07	$0.0296400	$0.0306100	$0.0327400	$0.0286100
2017-10-08	$0.0306100	$0.0282200	$0.0355100	$0.0282200
2017-10-09	$0.0282200	$0.0275700	$0.0352100	$0.0266100
2017-10-10	$0.0275700	$0.0280100	$0.0299600	$0.0274400
2017-10-11	$0.0280100	$0.0308700	$0.0313100	$0.0278800
2017-10-12	$0.0308700	$0.0302100	$0.0347700	$0.0298800
2017-10-13	$0.0302100	$0.0285200	$0.0330900	$0.0270600
2017-10-14	$0.0285200	$0.0280800	$0.0300600	$0.0277300
2017-10-15	$0.0280800	$0.0273000	$0.0303200	$0.0267300
2017-10-16	$0.0272500	$0.0290800	$0.0312700	$0.0276400
2017-10-17	$0.0290800	$0.0272100	$0.0292200	$0.0268700
2017-10-18	$0.0272100	$0.0278800	$0.0279300	$0.0262100
2017-10-19	$0.0278800	$0.0274100	$0.0296300	$0.0267800
2017-10-20	$0.0273500	$0.0246900	$0.0303900	$0.0240300
2017-10-21	$0.0246900	$0.0239100	$0.0263100	$0.0201800
2017-10-22	$0.0239100	$0.0227300	$0.0306900	$0.0206400
2017-10-23	$0.0227300	$0.0179500	$0.0227300	$0.0177100
2017-10-24	$0.0179500	$0.0252500	$0.0279500	$0.0167600
2017-10-25	$0.0252500	$0.0235700	$0.0270100	$0.0235100
2017-10-26	$0.0235700	$0.0229600	$0.0249600	$0.0208400
2017-10-27	$0.0229600	$0.0221400	$0.0227700	$0.0209300
2017-10-28	$0.0221400	$0.0211300	$0.0223900	$0.0203300
2017-10-29	$0.0211300	$0.0218200	$0.0234800	$0.0218200
2017-10-30	$0.0218200	$0.0224100	$0.0231500	$0.0213100
2017-10-31	$0.0224100	$0.0211000	$0.0239300	$0.0200000
2017-11-01	$0.0210900	$0.0209500	$0.0237800	$0.0208900
2017-11-02	$0.0209500	$0.0178400	$0.0231100	$0.0146100
2017-11-03	$0.0178400	$0.0177400	$0.0198800	$0.0160900
2017-11-04	$0.0177200	$0.0218000	$0.0291600	$0.0176700
2017-11-05	$0.0218000	$0.0201700	$0.0258600	$0.0195800
2017-11-06	$0.0201700	$0.0207400	$0.0356300	$0.0184400
2017-11-07	$0.0207400	$0.0209500	$0.0220200	$0.0201000
2017-11-08	$0.0209500	$0.0221800	$0.0239700	$0.0201700
2017-11-09	$0.0221800	$0.0237400	$0.0244500	$0.0208200
2017-11-10	$0.0237400	$0.0212100	$0.0249500	$0.0198300
2017-11-11	$0.0212100	$0.0201000	$0.0212400	$0.0190800
2017-11-12	$0.0201000	$0.0166400	$0.0186300	$0.0163400
2017-11-13	$0.0166300	$0.0198300	$0.0212000	$0.0183300
2017-11-14	$0.0197600	$0.0197300	$0.0206500	$0.0191300
2017-11-15	$0.0197300	$0.0220000	$0.0223600	$0.0212700
2017-11-16	$0.0219900	$0.0227800	$0.0247400	$0.0227800
2017-11-17	$0.0227800	$0.0211700	$0.0228700	$0.0210200
2017-11-18	$0.0211700	$0.0210100	$0.0221800	$0.0208500
2017-11-19	$0.0210100	$0.0211500	$0.0224400	$0.0209100
2017-11-20	$0.0211500	$0.0235000	$0.0263000	$0.0214400
2017-11-21	$0.0235000	$0.0231700	$0.0233300	$0.0203300
2017-11-22	$0.0231700	$0.0227300	$0.0247000	$0.0220700
2017-11-23	$0.0227300	$0.0219600	$0.0240400	$0.0214000
2017-11-24	$0.0219600	$0.0221400	$0.0235400	$0.0216500
2017-11-25	$0.0221500	$0.0234600	$0.0245100	$0.0232000
2017-11-26	$0.0234600	$0.0250700	$0.0259100	$0.0247900
2017-11-27	$0.0250700	$0.0279300	$0.0298800	$0.0243300
2017-11-28	$0.0279300	$0.0268500	$0.0286300	$0.0262500
2017-11-29	$0.0268500	$0.0245900	$0.0270500	$0.0245900
2017-11-30	$0.0246200	$0.0240700	$0.0260600	$0.0240700
2017-12-01	$0.0240700	$0.0278100	$0.0353000	$0.0259600
2017-12-02	$0.0278100	$0.0327400	$0.0365600	$0.0266300
2017-12-03	$0.0327400	$0.0653	$0.0862	$0.0334000
2017-12-04	$0.0653	$0.0512	$0.0811	$0.0495200
2017-12-05	$0.0512	$0.0464400	$0.0536	$0.0427000
2017-12-06	$0.0463200	$0.0560	$0.0591	$0.0468900
2017-12-07	$0.0558	$0.0526	$0.0684	$0.0473500
2017-12-08	$0.0521	$0.0623	$0.0729	$0.0452500
2017-12-09	$0.0621	$0.0649	$0.0802	$0.0563
2017-12-10	$0.0649	$0.0535	$0.0663	$0.0505
2017-12-11	$0.0535	$0.0661	$0.0730	$0.0551
2017-12-12	$0.0661	$0.0702	$0.0743	$0.0642
2017-12-13	$0.0699	$0.0733	$0.0780	$0.0652
2017-12-14	$0.0733	$0.0763	$0.0838	$0.0700
2017-12-15	$0.0763	$0.0711	$0.0829	$0.0532
2017-12-16	$0.0711	$0.0874	$0.1060000	$0.0729
2017-12-17	$0.0873	$0.0791	$0.0906	$0.0757
2017-12-18	$0.0791	$0.1015000	$0.1121000	$0.0772
2017-12-19	$0.1015000	$0.1016000	$0.1139000	$0.0896
2017-12-20	$0.1016000	$0.0891	$0.0971	$0.0777
2017-12-21	$0.0900	$0.1091000	$0.1130000	$0.0846
2017-12-22	$0.1091000	$0.1271000	$0.1828000	$0.0939
2017-12-23	$0.1268000	$0.1163000	$0.1519000	$0.1129000
2017-12-24	$0.1162000	$0.1161000	$0.1220000	$0.1070000
2017-12-25	$0.1161000	$0.1183000	$0.1292000	$0.1134000
2017-12-26	$0.1182000	$0.1087000	$0.1383000	$0.0945
2017-12-27	$0.1087000	$0.1421000	$0.1457000	$0.1041000
2017-12-28	$0.1421000	$0.1368000	$0.1394000	$0.1122000
2017-12-29	$0.1368000	$0.1438000	$0.1857000	$0.1282000
2017-12-30	$0.1438000	$0.1678000	$0.1936000	$0.1208000
2017-12-31	$0.1677000	$0.2317000	$0.3830000	$0.1853000
2018-01-01	$0.2316000	$0.1846000	$0.2440000	$0.1810000
2018-01-02	$0.1842000	$0.1992000	$0.2350000	$0.1778000
2018-01-03	$0.1992000	$0.1952000	$0.2217000	$0.1822000
2018-01-04	$0.1949000	$0.1879000	$0.2077000	$0.1822000
2018-01-05	$0.1826000	$0.1529000	$0.2136000	$0.1524000
2018-01-06	$0.1529000	$0.1815000	$0.1985000	$0.1547000
2018-01-07	$0.1796000	$0.2116000	$0.2186000	$0.1641000
2018-01-08	$0.2124000	$0.1980000	$0.2088000	$0.1721000
2018-01-09	$0.1980000	$0.1840000	$0.2007000	$0.1798000
2018-01-10	$0.1840000	$0.1787000	$0.1929000	$0.1723000
2018-01-11	$0.1787000	$0.1526000	$0.1662000	$0.1423000
2018-01-12	$0.1526000	$0.1592000	$0.1673000	$0.1509000
2018-01-13	$0.1592000	$0.1780000	$0.1817000	$0.1618000
2018-01-14	$0.1782000	$0.1748000	$0.1811000	$0.1703000
2018-01-15	$0.1751000	$0.1513000	$0.1831000	$0.1463000
2018-01-16	$0.1513000	$0.1074000	$0.1276000	$0.1036000
2018-01-17	$0.1074000	$0.1116000	$0.1183000	$0.1024000
2018-01-18	$0.1116000	$0.1157000	$0.1394000	$0.1056000
2018-01-19	$0.1157000	$0.1292000	$0.1378000	$0.1188000
2018-01-20	$0.1292000	$0.1333000	$0.1451000	$0.1307000
2018-01-21	$0.1333000	$0.1230000	$0.1334000	$0.1172000
2018-01-22	$0.1230000	$0.1071000	$0.1185000	$0.1046000
2018-01-23	$0.1064000	$0.1135000	$0.1195000	$0.1063000
2018-01-24	$0.1134000	$0.1183000	$0.1245000	$0.1120000
2018-01-25	$0.1183000	$0.1258000	$0.1385000	$0.1138000
2018-01-26	$0.1260000	$0.1248000	$0.1386000	$0.1184000
2018-01-27	$0.1230000	$0.1257000	$0.1349000	$0.1218000
2018-01-28	$0.1257000	$0.1262000	$0.1296000	$0.1213000
2018-01-29	$0.1259000	$0.1315000	$0.1460000	$0.1176000
2018-01-30	$0.1316000	$0.1042000	$0.1203000	$0.1003000
2018-01-31	$0.1042000	$0.1075000	$0.1125000	$0.1024000
2018-02-01	$0.1075000	$0.1052000	$0.1104000	$0.0922
2018-02-02	$0.1052000	$0.0888	$0.1051000	$0.0758
2018-02-03	$0.0888	$0.0947	$0.0963	$0.0866
2018-02-04	$0.0947	$0.0774	$0.0849	$0.0758
2018-02-05	$0.0774	$0.0596	$0.0656	$0.0583
2018-02-06	$0.0596	$0.0735	$0.0769	$0.0578
2018-02-07	$0.0735	$0.0790	$0.0933	$0.0707
2018-02-08	$0.0791	$0.0910	$0.0950	$0.0856
2018-02-09	$0.0909	$0.0933	$0.0968	$0.0916
2018-02-10	$0.0933	$0.0913	$0.0941	$0.0913
2018-02-11	$0.0913	$0.0830	$0.0871	$0.0804
2018-02-12	$0.0830	$0.0882	$0.0921	$0.0856
2018-02-13	$0.0882	$0.0795	$0.0866	$0.0769
2018-02-14	$0.0795	$0.0892	$0.0898	$0.0854
2018-02-15	$0.0892	$0.0934	$0.0943	$0.0873
2018-02-16	$0.0934	$0.0897	$0.0985	$0.0851
2018-02-17	$0.0897	$0.0933	$0.0995400	$0.0922
2018-02-18	$0.0932	$0.0828	$0.0894	$0.0822
2018-02-19	$0.0829	$0.0873	$0.0907	$0.0844
2018-02-20	$0.0873	$0.0798	$0.0901	$0.0796
2018-02-21	$0.0798	$0.0720	$0.0776	$0.0720
2018-02-22	$0.0720	$0.0676	$0.0721	$0.0640
2018-02-23	$0.0676	$0.0683	$0.0720	$0.0674
2018-02-24	$0.0683	$0.0652	$0.0713	$0.0632
2018-02-25	$0.0652	$0.0651	$0.0682	$0.0620
2018-02-26	$0.0651	$0.0665	$0.0718	$0.0664
2018-02-27	$0.0665	$0.0687	$0.0720	$0.0643
2018-02-28	$0.0687	$0.0672	$0.0718	$0.0627
2018-03-01	$0.0672	$0.0703	$0.0724	$0.0661
2018-03-02	$0.0703	$0.0737	$0.0755	$0.0710
2018-03-03	$0.0737	$0.0769	$0.0785	$0.0757
2018-03-04	$0.0769	$0.0762	$0.0859	$0.0708
2018-03-05	$0.0762	$0.0724	$0.0759	$0.0692
2018-03-06	$0.0724	$0.0728	$0.0759	$0.0658
2018-03-07	$0.0738	$0.0643	$0.0719	$0.0630
2018-03-08	$0.0643	$0.0641	$0.0671	$0.0565
2018-03-09	$0.0641	$0.0685	$0.0768	$0.0598
2018-03-10	$0.0685	$0.0618	$0.0665	$0.0598
2018-03-11	$0.0618	$0.0632	$0.0697	$0.0630
2018-03-12	$0.0632	$0.0612	$0.0650	$0.0603
2018-03-13	$0.0612	$0.0676	$0.0679	$0.0592
2018-03-14	$0.0676	$0.0553	$0.0623	$0.0534
2018-03-15	$0.0553	$0.0601	$0.0613	$0.0546
2018-03-16	$0.0601	$0.0570	$0.0619	$0.0545
2018-03-17	$0.0570	$0.0676	$0.0766	$0.0524
2018-03-18	$0.0672	$0.0757	$0.0831	$0.0637
2018-03-19	$0.0757	$0.0790	$0.0855	$0.0735
2018-03-20	$0.0789	$0.0906	$0.0936	$0.0793
2018-03-21	$0.0905	$0.0762	$0.0929	$0.0754
2018-03-22	$0.0762	$0.0777	$0.0852	$0.0746
2018-03-23	$0.0777	$0.0665	$0.0797	$0.0664
2018-03-24	$0.0665	$0.0720	$0.0753	$0.0606
2018-03-25	$0.0720	$0.0726	$0.0778	$0.0701
2018-03-26	$0.0726	$0.0633	$0.0718	$0.0605
2018-03-27	$0.0641	$0.0616	$0.0620	$0.0587
2018-03-28	$0.0616	$0.0630	$0.0661	$0.0597
2018-03-29	$0.0630	$0.0512	$0.0569	$0.0512
2018-03-30	$0.0512	$0.0480400	$0.0502	$0.0452300
2018-03-31	$0.0480400	$0.0500000	$0.0519	$0.0471500
2018-04-01	$0.0500000	$0.0453200	$0.0492200	$0.0448400
2018-04-02	$0.0453200	$0.0473300	$0.0480400	$0.0459100
2018-04-03	$0.0473300	$0.0515	$0.0515	$0.0483200
2018-04-04	$0.0515	$0.0466200	$0.0477100	$0.0449800
2018-04-05	$0.0466200	$0.0435900	$0.0467900	$0.0419000
2018-04-06	$0.0435900	$0.0412700	$0.0443200	$0.0412700
2018-04-07	$0.0412700	$0.0431600	$0.0442000	$0.0428900
2018-04-08	$0.0431600	$0.0444100	$0.0449800	$0.0437100
2018-04-09	$0.0444100	$0.0452200	$0.0452200	$0.0421000
2018-04-10	$0.0452200	$0.0502	$0.0525	$0.0441100
2018-04-11	$0.0502	$0.0569	$0.0576	$0.0506
2018-04-12	$0.0569	$0.0611	$0.0652	$0.0567
2018-04-13	$0.0610	$0.0585	$0.0631	$0.0577
2018-04-14	$0.0585	$0.0602	$0.0605	$0.0555
2018-04-15	$0.0602	$0.0634	$0.0640	$0.0594
2018-04-16	$0.0634	$0.0588	$0.0634	$0.0573
2018-04-17	$0.0588	$0.0580	$0.0610	$0.0559
2018-04-18	$0.0589	$0.0622	$0.0625	$0.0591
2018-04-19	$0.0622	$0.0713	$0.0713	$0.0617
2018-04-20	$0.0713	$0.0679	$0.0763	$0.0654
2018-04-21	$0.0679	$0.0632	$0.0691	$0.0625
2018-04-22	$0.0632	$0.0643	$0.0661	$0.0597
2018-04-23	$0.0643	$0.0669	$0.0691	$0.0637
2018-04-24	$0.0669	$0.0701	$0.0779	$0.0687
2018-04-25	$0.0700	$0.0623	$0.0643	$0.0590
2018-04-26	$0.0624	$0.0642	$0.0680	$0.0577
2018-04-27	$0.0643	$0.0610	$0.0619	$0.0577
2018-04-28	$0.0610	$0.0650	$0.0699	$0.0636
2018-04-29	$0.0650	$0.0631	$0.0677	$0.0602
2018-04-30	$0.0631	$0.0610	$0.0634	$0.0594
2018-05-01	$0.0610	$0.0615	$0.0626	$0.0588
2018-05-02	$0.0615	$0.0637	$0.0665	$0.0607
2018-05-03	$0.0637	$0.0666	$0.0702	$0.0663
2018-05-04	$0.0666	$0.0655	$0.0673	$0.0650
2018-05-05	$0.0655	$0.0655	$0.0688	$0.0646
2018-05-06	$0.0655	$0.0637	$0.0674	$0.0627
2018-05-07	$0.0637	$0.0609	$0.0629	$0.0600
2018-05-08	$0.0609	$0.0561	$0.0601	$0.0539
2018-05-09	$0.0561	$0.0518	$0.0569	$0.0478200
2018-05-10	$0.0518	$0.0447100	$0.0524	$0.0430800
2018-05-11	$0.0447100	$0.0407600	$0.0422700	$0.0362900
2018-05-12	$0.0407600	$0.0413300	$0.0425200	$0.0387800
2018-05-13	$0.0413400	$0.0420700	$0.0432000	$0.0398000
2018-05-14	$0.0420700	$0.0449300	$0.0455300	$0.0407600
2018-05-15	$0.0449300	$0.0425700	$0.0449400	$0.0399400
2018-05-16	$0.0425700	$0.0403100	$0.0420600	$0.0399700
2018-05-17	$0.0403000	$0.0389800	$0.0404400	$0.0386600
2018-05-18	$0.0389800	$0.0391000	$0.0408300	$0.0379400
2018-05-19	$0.0391000	$0.0382800	$0.0397600	$0.0372900
2018-05-20	$0.0382800	$0.0402800	$0.0410400	$0.0395100
2018-05-21	$0.0402800	$0.0388100	$0.0404100	$0.0378900
2018-05-22	$0.0388100	$0.0358900	$0.0368500	$0.0344500
2018-05-23	$0.0358900	$0.0331000	$0.0343800	$0.0327300
2018-05-24	$0.0331000	$0.0332200	$0.0342100	$0.0311700
2018-05-25	$0.0332200	$0.0323700	$0.0343100	$0.0321400
2018-05-26	$0.0323700	$0.0317700	$0.0325100	$0.0317700
2018-05-27	$0.0317700	$0.0316600	$0.0323900	$0.0311400
2018-05-28	$0.0316600	$0.0278300	$0.0309700	$0.0271900
2018-05-29	$0.0278300	$0.0288500	$0.0299000	$0.0284000
2018-05-30	$0.0288500	$0.0273500	$0.0293500	$0.0261000
2018-05-31	$0.0273500	$0.0284300	$0.0292600	$0.0272300
2018-06-01	$0.0284300	$0.0286200	$0.0302700	$0.0283100
2018-06-02	$0.0286200	$0.0302700	$0.0302700	$0.0287400
2018-06-03	$0.0302700	$0.0298000	$0.0307200	$0.0291800
2018-06-04	$0.0298000	$0.0290400	$0.0293400	$0.0286600
2018-06-05	$0.0291100	$0.0282300	$0.0299100	$0.0274700
2018-06-06	$0.0282300	$0.0287300	$0.0289600	$0.0274300
2018-06-07	$0.0287300	$0.0308800	$0.0311900	$0.0288800
2018-06-08	$0.0308800	$0.0296700	$0.0312700	$0.0290600
2018-06-09	$0.0296700	$0.0308800	$0.0309600	$0.0292300
2018-06-10	$0.0308800	$0.0258100	$0.0279100	$0.0257400
2018-06-11	$0.0258100	$0.0260300	$0.0265200	$0.0245900
2018-06-12	$0.0260300	$0.0251100	$0.0259700	$0.0242000
2018-06-13	$0.0251100	$0.0225900	$0.0244200	$0.0222100
2018-06-14	$0.0225900	$0.0240500	$0.0254400	$0.0235200
2018-06-15	$0.0240500	$0.0232200	$0.0233500	$0.0225800
2018-06-16	$0.0232200	$0.0232200	$0.0236100	$0.0232200
2018-06-17	$0.0232200	$0.0237000	$0.0244100	$0.0230500
2018-06-18	$0.0237000	$0.0243700	$0.0246400	$0.0238400
2018-06-19	$0.0243700	$0.0242700	$0.0251400	$0.0238000
2018-06-20	$0.0242700	$0.0236600	$0.0246800	$0.0225800
2018-06-21	$0.0236600	$0.0228500	$0.0235200	$0.0217100
2018-06-22	$0.0228500	$0.0208800	$0.0217900	$0.0200300
2018-06-23	$0.0208800	$0.0200400	$0.0212700	$0.0198600
2018-06-24	$0.0200400	$0.0190900	$0.0208100	$0.0186600
2018-06-25	$0.0190900	$0.0184700	$0.0209100	$0.0181600
2018-06-26	$0.0184700	$0.0180200	$0.0183900	$0.0179600
2018-06-27	$0.0180300	$0.0181200	$0.0186100	$0.0178700
2018-06-28	$0.0181800	$0.0171400	$0.0179100	$0.0170300
2018-06-29	$0.0171400	$0.0174900	$0.0188600	$0.0169400
2018-06-30	$0.0174900	$0.0185800	$0.0191600	$0.0162800
2018-07-01	$0.0185800	$0.0171200	$0.0185100	$0.0162900
2018-07-02	$0.0171300	$0.0180600	$0.0191900	$0.0169400
2018-07-03	$0.0180600	$0.0182300	$0.0188800	$0.0170600
2018-07-04	$0.0182200	$0.0197700	$0.0226000	$0.0178600
2018-07-05	$0.0197700	$0.0195400	$0.0218900	$0.0195400
2018-07-06	$0.0195400	$0.0199400	$0.0212600	$0.0188200
2018-07-07	$0.0199400	$0.0195300	$0.0204100	$0.0189900
2018-07-08	$0.0195300	$0.0185800	$0.0193800	$0.0185100
2018-07-09	$0.0185800	$0.0184100	$0.0186700	$0.0176700
2018-07-10	$0.0184100	$0.0181600	$0.0216300	$0.0169000
2018-07-11	$0.0181600	$0.0179000	$0.0187400	$0.0173300
2018-07-12	$0.0179000	$0.0173200	$0.0178900	$0.0168800
2018-07-13	$0.0173200	$0.0178200	$0.0181300	$0.0167000
2018-07-14	$0.0178200	$0.0179900	$0.0180500	$0.0176200
2018-07-15	$0.0179900	$0.0178200	$0.0183900	$0.0173100
2018-07-16	$0.0178200	$0.0200200	$0.0215700	$0.0184000
2018-07-17	$0.0200200	$0.0219800	$0.0219800	$0.0208100
2018-07-18	$0.0219800	$0.0240000	$0.0251000	$0.0213400
2018-07-19	$0.0240000	$0.0264700	$0.0274400	$0.0236300
2018-07-20	$0.0264700	$0.0234000	$0.0269200	$0.0231800
2018-07-21	$0.0234000	$0.0237000	$0.0248800	$0.0226600
2018-07-22	$0.0237000	$0.0227100	$0.0239000	$0.0223400
2018-07-23	$0.0227100	$0.0226900	$0.0239300	$0.0222300
2018-07-24	$0.0226900	$0.0240100	$0.0258600	$0.0235900
2018-07-25	$0.0240100	$0.0232900	$0.0253300	$0.0225500
2018-07-26	$0.0232900	$0.0229400	$0.0241300	$0.0210300
2018-07-27	$0.0229400	$0.0238100	$0.0238100	$0.0233200
2018-07-28	$0.0238100	$0.0232100	$0.0239500	$0.0229600
2018-07-29	$0.0232100	$0.0227600	$0.0235800	$0.0226800
2018-07-30	$0.0227600	$0.0226500	$0.0233800	$0.0225700
2018-07-31	$0.0226500	$0.0210400	$0.0220500	$0.0202700
2018-08-01	$0.0210400	$0.0210800	$0.0215400	$0.0202400
2018-08-02	$0.0210800	$0.0218700	$0.0218700	$0.0196100
2018-08-03	$0.0218700	$0.0200300	$0.0215100	$0.0189100
2018-08-04	$0.0200300	$0.0179000	$0.0195800	$0.0179000
2018-08-05	$0.0179000	$0.0188000	$0.0197200	$0.0179600
2018-08-06	$0.0228900	$0.0177800	$0.0225700	$0.0177800
2018-08-07	$0.0177800	$0.0177500	$0.0194300	$0.0170100
2018-08-08	$0.0177500	$0.0162200	$0.0165900	$0.0159000
2018-08-09	$0.0162200	$0.0170100	$0.0321900	$0.0161600
2018-08-10	$0.0170100	$0.0150800	$0.0165500	$0.0145800
2018-08-11	$0.0150700	$0.0144200	$0.0154800	$0.0125500
2018-08-12	$0.0144200	$0.0129600	$0.0148000	$0.0117600
2018-08-13	$0.0129600	$0.0121500	$0.0129600	$0.0116500
2018-08-14	$0.0121500	$0.0106000	$0.0123400	$0.0103500
2018-08-15	$0.0106000	$0.0116100	$0.0122300	$0.0104800
2018-08-16	$0.0116100	$0.0118900	$0.0122700	$0.0111900
2018-08-17	$0.0118900	$0.0127200	$0.0136400	$0.0117300
2018-08-18	$0.0127200	$0.0137100	$0.0153700	$0.0117900
2018-08-19	$0.0137100	$0.0130000	$0.0159300	$0.0120300
2018-08-20	$0.0130000	$0.0116000	$0.0129800	$0.0114700
2018-08-21	$0.0116000	$0.0123300	$0.0124000	$0.0119400
2018-08-22	$0.0126600	$0.0120300	$0.0126700	$0.0115200
2018-08-23	$0.0120300	$0.0121600	$0.0124900	$0.0117000
2018-08-24	$0.0121600	$0.0126800	$0.0144900	$0.0115400
2018-08-25	$0.0126800	$0.0112700	$0.0127600	$0.0107300
2018-08-26	$0.0112700	$0.0112200	$0.0118300	$0.0108900
2018-08-27	$0.0112200	$0.0119600	$0.0120300	$0.0112000
2018-08-28	$0.0119600	$0.0125500	$0.0126900	$0.0118400
2018-08-29	$0.0125500	$0.0122700	$0.0124800	$0.0112800
2018-08-30	$0.0122700	$0.0115500	$0.0124600	$0.0112000
2018-08-31	$0.0117600	$0.0113100	$0.0121600	$0.007027
2018-09-01	$0.0113100	$0.0131800	$0.0136100	$0.0116000
2018-09-02	$0.0131800	$0.0130700	$0.0138700	$0.0116800
2018-09-03	$0.0130700	$0.0125800	$0.0132300	$0.0116300
2018-09-04	$0.0125800	$0.0138600	$0.0148100	$0.0125300
2018-09-05	$0.0138600	$0.0116700	$0.0136100	$0.0114000
2018-09-06	$0.0116700	$0.0117900	$0.0117900	$0.0110800
2018-09-07	$0.0117900	$0.0112200	$0.0127000	$0.0110900
2018-09-08	$0.0112200	$0.0113500	$0.0122800	$0.0106600
2018-09-09	$0.0113500	$0.0110600	$0.0114400	$0.0108100
2018-09-10	$0.0110600	$0.0109400	$0.0125200	$0.0108100
2018-09-11	$0.0109400	$0.0108300	$0.0141000	$0.0108300
2018-09-12	$0.0108300	$0.0110900	$0.0121700	$0.0104600
2018-09-13	$0.0110900	$0.0122700	$0.0135700	$0.0111000
2018-09-14	$0.0122700	$0.0115500	$0.0122600	$0.0113500
2018-09-15	$0.0115400	$0.0115400	$0.0116100	$0.0114800
2018-09-16	$0.0115500	$0.0117000	$0.0122200	$0.0115100
2018-09-17	$0.0117000	$0.0112700	$0.0122100	$0.0112100
2018-09-18	$0.0112700	$0.0119900	$0.0126300	$0.0113600
2018-09-19	$0.0119900	$0.0119000	$0.0121600	$0.0114500
2018-09-20	$0.0119000	$0.0123000	$0.0129500	$0.0119100
2018-09-21	$0.0123000	$0.0126500	$0.0131200	$0.0123100
2018-09-22	$0.0126500	$0.0130300	$0.0131600	$0.0125600
2018-09-23	$0.0130300	$0.0124700	$0.0130700	$0.0124700
2018-09-24	$0.0124700	$0.0123100	$0.0126400	$0.0121800
2018-09-25	$0.0123100	$0.0119700	$0.0123600	$0.0116500
2018-09-26	$0.0119700	$0.0115000	$0.0120900	$0.0108600
2018-09-27	$0.0115000	$0.0116300	$0.0120400	$0.0113700
2018-09-28	$0.0116300	$0.0116100	$0.0120100	$0.0103500
2018-09-29	$0.0116100	$0.0115600	$0.0130800	$0.0111600
2018-09-30	$0.0115600	$0.0111900	$0.0117900	$0.0110000
2018-10-01	$0.0111900	$0.0104900	$0.0117400	$0.008573
2018-10-02	$0.0104900	$0.0109600	$0.0109600	$0.009788
2018-10-03	$0.0109600	$0.0102600	$0.0109100	$0.0099330
2018-10-04	$0.0102600	$0.0101300	$0.0105900	$0.009870
2018-10-05	$0.0101300	$0.0100800	$0.0102100	$0.009618
2018-10-06	$0.0100800	$0.009885	$0.0132500	$0.008896
2018-10-07	$0.009885	$0.009770	$0.0105600	$0.009704
2018-10-08	$0.009770	$0.009576	$0.0101700	$0.009576
2018-10-09	$0.009576	$0.009417	$0.0100100	$0.009218
2018-10-10	$0.009417	$0.009345	$0.0100700	$0.009082
2018-10-11	$0.009345	$0.008817	$0.009252	$0.008383
2018-10-12	$0.008817	$0.009001	$0.009314	$0.008751
2018-10-13	$0.009003	$0.008523	$0.009025	$0.008147
2018-10-14	$0.008523	$0.008600	$0.008726	$0.008538
2018-10-15	$0.008600	$0.008993	$0.009390	$0.008794
2018-10-16	$0.008993	$0.008821	$0.009150	$0.008031
2018-10-17	$0.008821	$0.009336	$0.0099930	$0.008678
2018-10-18	$0.009338	$0.008695	$0.009344	$0.008111
2018-10-19	$0.008696	$0.008281	$0.008992	$0.007763
2018-10-20	$0.008281	$0.008178	$0.008697	$0.007724
2018-10-21	$0.008178	$0.009114	$0.0102200	$0.008202
2018-10-22	$0.009114	$0.008882	$0.009725	$0.008752
2018-10-23	$0.008884	$0.008152	$0.008864	$0.007829
2018-10-24	$0.008153	$0.008678	$0.009455	$0.008160
2018-10-25	$0.008679	$0.008531	$0.009242	$0.008531
2018-10-26	$0.008531	$0.008782	$0.009557	$0.008136
2018-10-27	$0.008782	$0.008670	$0.009317	$0.008347
2018-10-28	$0.008670	$0.009059	$0.009188	$0.008671
2018-10-29	$0.009059	$0.008776	$0.009155	$0.008713
2018-10-30	$0.008777	$0.008580	$0.008959	$0.008391
2018-10-31	$0.008580	$0.008563	$0.008880	$0.008309
2018-11-01	$0.008563	$0.008551	$0.009508	$0.008551
2018-11-02	$0.008551	$0.008889	$0.009080	$0.008441
2018-11-03	$0.008889	$0.008608	$0.008991	$0.008544
2018-11-04	$0.008608	$0.008666	$0.009248	$0.008666
2018-11-05	$0.008666	$0.008750	$0.009072	$0.008621
2018-11-06	$0.008750	$0.008942	$0.009007	$0.008553
2018-11-07	$0.008942	$0.008815	$0.009272	$0.008554
2018-11-08	$0.008817	$0.008831	$0.008960	$0.008444
2018-11-09	$0.008831	$0.008547	$0.008865	$0.008547
2018-11-10	$0.008547	$0.008507	$0.008891	$0.008379
2018-11-11	$0.008507	$0.008267	$0.008587	$0.008202
2018-11-12	$0.008267	$0.008160	$0.008543	$0.007714
2018-11-13	$0.008160	$0.008304	$0.008811	$0.008114
2018-11-14	$0.008368	$0.006545	$0.007751	$0.006316
2018-11-15	$0.006544	$0.006495	$0.006777	$0.006325
2018-11-16	$0.006495	$0.006424	$0.006759	$0.006257
2018-11-17	$0.006425	$0.006460	$0.007574	$0.006237
2018-11-18	$0.006459	$0.006345	$0.006570	$0.006064
2018-11-19	$0.006345	$0.0049060	$0.005435	$0.0047620
2018-11-20	$0.0049060	$0.0042200	$0.005108	$0.0039090
2018-11-21	$0.0042200	$0.0043630	$0.0048690	$0.0041800
2018-11-22	$0.0043630	$0.0041480	$0.0042770	$0.0038450
2018-11-23	$0.0041480	$0.0038660	$0.0043430	$0.0037350
2018-11-24	$0.0038660	$0.0033920	$0.0035840	$0.0033150
2018-11-25	$0.0033920	$0.0031630	$0.0035240	$0.0022020
2018-11-26	$0.0031640	$0.0030280	$0.0033300	$0.0029520
2018-11-27	$0.0030280	$0.0030970	$0.0031350	$0.0029050
2018-11-28	$0.0030970	$0.0037520	$0.0039650	$0.0034530
2018-11-29	$0.0037950	$0.0043300	$0.005787	$0.0037290
2018-11-30	$0.0043300	$0.0039290	$0.0048120	$0.0038890
2018-12-01	$0.0039290	$0.0048270	$0.005205	$0.0039880
2018-12-02	$0.0048270	$0.0045580	$0.005180	$0.0044750
2018-12-03	$0.0045580	$0.0039490	$0.0043360	$0.0038330
2018-12-04	$0.0039490	$0.0041060	$0.0041460	$0.0039880
2018-12-05	$0.0041060	$0.0039240	$0.0039240	$0.0038870
2018-12-06	$0.0039240	$0.0033110	$0.0036590	$0.0031720
2018-12-07	$0.0033110	$0.0029070	$0.0032500	$0.0029070
2018-12-08	$0.0029070	$0.0032530	$0.0035300	$0.0029420
2018-12-09	$0.0032530	$0.0034850	$0.0034850	$0.0032690
2018-12-10	$0.0034850	$0.0033630	$0.0036410	$0.0033280
2018-12-11	$0.0033630	$0.0033670	$0.0034010	$0.0031970
2018-12-12	$0.0033670	$0.0036600	$0.0037990	$0.0033460
2018-12-13	$0.0036600	$0.0033710	$0.0036360	$0.0033380
2018-12-14	$0.0033710	$0.0031380	$0.0034300	$0.0031060
2018-12-15	$0.0031380	$0.0031360	$0.0032000	$0.0031030
2018-12-16	$0.0031360	$0.0032230	$0.0033200	$0.0031580
2018-12-17	$0.0032230	$0.0035130	$0.0036550	$0.0035130
2018-12-18	$0.0035130	$0.0037530	$0.0038640	$0.0036790
2018-12-19	$0.0037530	$0.0039610	$0.0040350	$0.0037740
2018-12-20	$0.0039610	$0.0043860	$0.0049240	$0.0043450
2018-12-21	$0.0043860	$0.0045620	$0.0045620	$0.0040940
2018-12-22	$0.0045620	$0.0049760	$0.005421	$0.0045710
2018-12-23	$0.0049760	$0.005210	$0.005370	$0.0048090
2018-12-24	$0.005210	$0.005225	$0.005347	$0.005184
2018-12-25	$0.005225	$0.0049080	$0.005023	$0.0048320
2018-12-26	$0.0049080	$0.005388	$0.005581	$0.0049260
2018-12-27	$0.005388	$0.005542	$0.005907	$0.005032
2018-12-28	$0.005542	$0.008922	$0.009001	$0.005882
2018-12-29	$0.008922	$0.007214	$0.0105900	$0.007101
2018-12-30	$0.007214	$0.007520	$0.008611	$0.006429
2018-12-31	$0.007520	$0.007232	$0.007495	$0.006858
2019-01-01	$0.007232	$0.007838	$0.008226	$0.007411
2019-01-02	$0.007838	$0.008239	$0.008595	$0.007962
2019-01-03	$0.008239	$0.009858	$0.0104000	$0.007748
2019-01-04	$0.009858	$0.0099950	$0.0106500	$0.008988
2019-01-05	$0.0099950	$0.008790	$0.0106000	$0.008019
2019-01-06	$0.008790	$0.009231	$0.0107900	$0.008944
2019-01-07	$0.009231	$0.007736	$0.009316	$0.007655
2019-01-08	$0.007736	$0.007516	$0.008203	$0.007435
2019-01-09	$0.007516	$0.006639	$0.007935	$0.006639
2019-01-10	$0.006639	$0.006089	$0.006566	$0.005722
2019-01-11	$0.006089	$0.005834	$0.006164	$0.005724
2019-01-12	$0.005834	$0.005826	$0.005973	$0.005570
2019-01-13	$0.005826	$0.005149	$0.005753	$0.005007
2019-01-14	$0.005149	$0.005815	$0.006000	$0.005222
2019-01-15	$0.005815	$0.005649	$0.006120	$0.005613
2019-01-16	$0.005649	$0.005575	$0.005903	$0.005430
2019-01-17	$0.005575	$0.006154	$0.006818	$0.005639
2019-01-18	$0.006154	$0.006311	$0.006457	$0.005509
2019-01-19	$0.006311	$0.006042	$0.006453	$0.005930
2019-01-20	$0.006042	$0.008206	$0.008848	$0.005673
2019-01-21	$0.008206	$0.007858	$0.008215	$0.007037
2019-01-22	$0.007858	$0.007961	$0.008249	$0.007744
2019-01-23	$0.007961	$0.007966	$0.009787	$0.007751
2019-01-24	$0.007966	$0.008349	$0.008816	$0.007917
2019-01-25	$0.008349	$0.008026	$0.008312	$0.007452
2019-01-26	$0.008026	$0.007768	$0.008344	$0.007589
2019-01-27	$0.007768	$0.007166	$0.007808	$0.007095
2019-01-28	$0.007166	$0.006492	$0.007114	$0.006458
2019-01-29	$0.006492	$0.006802	$0.006905	$0.006358
2019-01-30	$0.006802	$0.006761	$0.007073	$0.006484
2019-01-31	$0.006761	$0.006422	$0.006697	$0.006353
2019-02-01	$0.006422	$0.005850	$0.006473	$0.005608
2019-02-02	$0.005850	$0.005859	$0.006491	$0.005438
2019-02-03	$0.005859	$0.006313	$0.006554	$0.005174
2019-02-04	$0.006313	$0.006073	$0.006348	$0.005970
2019-02-05	$0.006073	$0.005758	$0.006137	$0.005689
2019-02-06	$0.005758	$0.005466	$0.005669	$0.005160
2019-02-07	$0.005466	$0.005299	$0.005502	$0.005232
2019-02-08	$0.005299	$0.006039	$0.006222	$0.005600
2019-02-09	$0.006039	$0.005734	$0.006099	$0.005734
2019-02-10	$0.005734	$0.005970	$0.006080	$0.005786
2019-02-11	$0.005970	$0.005742	$0.006031	$0.005706
2019-02-12	$0.005742	$0.005752	$0.005860	$0.005716
2019-02-13	$0.005752	$0.005733	$0.005986	$0.005697
2019-02-14	$0.005733	$0.005634	$0.005706	$0.005634
2019-02-15	$0.005634	$0.005714	$0.005714	$0.005642
2019-02-16	$0.005714	$0.005498	$0.005751	$0.005498
2019-02-17	$0.005498	$0.005727	$0.005763	$0.005580
2019-02-18	$0.005727	$0.005947	$0.006182	$0.005947
2019-02-19	$0.005947	$0.006004	$0.006161	$0.005965
2019-02-20	$0.006004	$0.006120	$0.006160	$0.006080
2019-02-21	$0.006120	$0.006024	$0.006181	$0.006024
2019-02-22	$0.006024	$0.006135	$0.006254	$0.006055
2019-02-23	$0.006135	$0.006556	$0.006929	$0.006307
2019-02-24	$0.006556	$0.006148	$0.006789	$0.005846
2019-02-25	$0.006148	$0.006384	$0.006614	$0.005961
2019-02-26	$0.006384	$0.006223	$0.006605	$0.005765
2019-02-27	$0.006223	$0.006091	$0.006244	$0.006091
2019-02-28	$0.006091	$0.006079	$0.006079	$0.006079
2019-03-01	$0.006079	$0.005671	$0.006130	$0.005556
2019-03-02	$0.005671	$0.005649	$0.005880	$0.005611
2019-03-03	$0.005649	$0.005947	$0.005947	$0.005413
2019-03-04	$0.005947	$0.005224	$0.005821	$0.0047390
2019-03-05	$0.005224	$0.005346	$0.005501	$0.005308
2019-03-06	$0.005346	$0.005580	$0.005929	$0.005347
2019-03-07	$0.005580	$0.005707	$0.005746	$0.005397
2019-03-08	$0.005707	$0.005454	$0.005725	$0.005299
2019-03-09	$0.005454	$0.005448	$0.005685	$0.005408
2019-03-10	$0.005448	$0.005423	$0.005541	$0.005423
2019-03-11	$0.005423	$0.005580	$0.005580	$0.005270
2019-03-12	$0.005580	$0.005755	$0.005833	$0.005444
2019-03-13	$0.005755	$0.005507	$0.005818	$0.005469
2019-03-14	$0.005507	$0.005589	$0.005745	$0.005434
2019-03-15	$0.005589	$0.006008	$0.006048	$0.005655
2019-03-16	$0.006008	$0.005759	$0.006161	$0.005557
2019-03-17	$0.005759	$0.006117	$0.006757	$0.005677
2019-03-18	$0.006117	$0.006023	$0.006143	$0.005584
2019-03-19	$0.006023	$0.005835	$0.006398	$0.005634
2019-03-20	$0.005835	$0.006045	$0.006734	$0.005720
2019-03-21	$0.006045	$0.006035	$0.006155	$0.005875
2019-03-22	$0.006035	$0.006201	$0.006361	$0.005721
2019-03-23	$0.006201	$0.006211	$0.006211	$0.005770
2019-03-24	$0.006211	$0.005991	$0.006191	$0.005392
2019-03-25	$0.005991	$0.005848	$0.006476	$0.005651
2019-03-26	$0.005848	$0.005992	$0.006189	$0.005834
2019-03-27	$0.005992	$0.006150	$0.006393	$0.006150
2019-03-28	$0.006150	$0.006943	$0.007346	$0.006135
2019-03-29	$0.006943	$0.008428	$0.008675	$0.006948
2019-03-30	$0.008428	$0.007989	$0.008854	$0.007701
2019-03-31	$0.007989	$0.007937	$0.007979	$0.007567
2019-04-01	$0.007937	$0.007514	$0.008012	$0.007514
2019-04-02	$0.007514	$0.008931	$0.009225	$0.008195
2019-04-03	$0.008931	$0.008610	$0.009057	$0.008311
2019-04-04	$0.008610	$0.008893	$0.009385	$0.008107
2019-04-05	$0.008893	$0.009287	$0.009691	$0.009035
2019-04-06	$0.009287	$0.009255	$0.0099630	$0.009255
2019-04-07	$0.009255	$0.0102500	$0.0102500	$0.009518
2019-04-08	$0.0102500	$0.0102200	$0.0104300	$0.009212
2019-04-09	$0.0102200	$0.009206	$0.0101900	$0.009206
2019-04-10	$0.009206	$0.008988	$0.0101100	$0.008988
2019-04-11	$0.008988	$0.007775	$0.008532	$0.007775
2019-04-12	$0.007775	$0.007368	$0.008080	$0.006962
2019-04-13	$0.007368	$0.007926	$0.008332	$0.006503
2019-04-14	$0.007926	$0.007748	$0.008110	$0.007748
2019-04-15	$0.007748	$0.006951	$0.007808	$0.006901
2019-04-16	$0.006951	$0.007454	$0.008028	$0.007037
2019-04-17	$0.007454	$0.007383	$0.008064	$0.007121
2019-04-18	$0.007383	$0.007459	$0.007988	$0.007247
2019-04-19	$0.007459	$0.007467	$0.007996	$0.007414
2019-04-20	$0.007467	$0.007403	$0.008096	$0.007190
2019-04-21	$0.007403	$0.007216	$0.007587	$0.007057
2019-04-22	$0.007216	$0.007121	$0.007876	$0.007121
2019-04-23	$0.007121	$0.007367	$0.008198	$0.007312
2019-04-24	$0.007367	$0.007418	$0.008182	$0.007091
2019-04-25	$0.007418	$0.006815	$0.007021	$0.006815
2019-04-26	$0.006815	$0.006438	$0.006909	$0.006281
2019-04-27	$0.006438	$0.006537	$0.006537	$0.006432
2019-04-28	$0.006542	$0.006327	$0.006591	$0.006327
2019-04-29	$0.006327	$0.005605	$0.006443	$0.005343
2019-04-30	$0.005605	$0.005511	$0.006474	$0.005511
2019-05-01	$0.005511	$0.005928	$0.006252	$0.005551
2019-05-02	$0.005928	$0.006326	$0.006821	$0.005721
2019-05-03	$0.006326	$0.005984	$0.007077	$0.005753
2019-05-04	$0.005984	$0.006658	$0.007417	$0.006074
2019-05-05	$0.006658	$0.006547	$0.006663	$0.006374
2019-05-06	$0.006547	$0.006208	$0.006725	$0.006151
2019-05-07	$0.006208	$0.006402	$0.007042	$0.006169
2019-05-08	$0.006402	$0.006479	$0.006719	$0.006419
2019-05-09	$0.006479	$0.006727	$0.007838	$0.006604
2019-05-10	$0.006727	$0.0024160	$0.006931	$0.0022890
2019-05-11	$0.0024160	$0.0030200	$0.0033080	$0.0024450
2019-05-12	$0.0030200	$0.0023720	$0.0030700	$0.0020930
2019-05-13	$0.0023720	$0.0025760	$0.0032010	$0.0025760
2019-05-14	$0.0025760	$0.0023940	$0.0031120	$0.0023140
2019-05-15	$0.0023940	$0.0022910	$0.0035190	$0.0021280
2019-05-16	$0.0022910	$0.0023620	$0.0023620	$0.0019690
2019-05-17	$0.0023620	$0.0026540	$0.0029490	$0.0017690
2019-05-18	$0.0026540	$0.0026880	$0.0029060	$0.0021800
2019-05-19	$0.0026880	$0.0022940	$0.0030310	$0.0022940
2019-05-20	$0.0022940	$0.0030390	$0.0031190	$0.0018400
2019-05-21	$0.0030390	$0.0024640	$0.0030200	$0.0020660
2019-05-22	$0.0024640	$0.0016020	$0.0023640	$0.0015250
2019-05-23	$0.0016020	$0.0017330	$0.0021270	$0.0015750
2019-05-24	$0.0017330	$0.0017590	$0.0021590	$0.0015990
2019-05-25	$0.0017590	$0.0017730	$0.0017730	$0.0017730
2019-05-26	$0.0017730	$0.0019200	$0.0019200	$0.0019200
2019-05-27	$0.0019200	$0.0019330	$0.0019330	$0.0019330
2019-05-28	$0.0019330	$0.0019180	$0.0019180	$0.0019180
2019-05-29	$0.0019180	$0.0019060	$0.0019060	$0.0019060
2019-05-30	$0.0019060	$0.0018210	$0.0018210	$0.0018210
2019-05-31	$0.0018210	$0.0018810	$0.0018810	$0.0018810
2019-06-01	$0.0018810	$0.0018820	$0.0018820	$0.0018820
2019-06-02	$0.0018820	$0.0019220	$0.0019220	$0.0019220
2019-06-03	$0.0019220	$0.0017850	$0.0017850	$0.0017850
2019-06-04	$0.0017850	$0.0016890	$0.0016890	$0.0016890
2019-06-05	$0.0016890	$0.0017140	$0.0017140	$0.0017140
2019-06-06	$0.0017140	$0.0017180	$0.0017180	$0.0017180
2019-06-07	$0.0017180	$0.0017610	$0.0017610	$0.0017610
2019-06-08	$0.0017610	$0.0017450	$0.0017450	$0.0017450
2019-06-09	$0.0017450	$0.0016820	$0.0016820	$0.0016820
2019-06-10	$0.0016820	$0.0017650	$0.0017650	$0.0017650
2019-06-11	$0.0017650	$0.0017420	$0.0017420	$0.0017420
2019-06-12	$0.0017420	$0.0017980	$0.0017980	$0.0017980
2019-06-13	$0.0017980	$0.0018120	$0.0018120	$0.0018120
2019-06-14	$0.0018120	$0.0019130	$0.0019130	$0.0019130
2019-06-15	$0.0019130	$0.0019480	$0.0019480	$0.0019480
2019-06-16	$0.0019480	$0.0019750	$0.0019750	$0.0019750
2019-06-17	$0.0019750	$0.0020540	$0.0020540	$0.0020540
2019-06-18	$0.0020540	$0.0019980	$0.0019980	$0.0019980
2019-06-19	$0.0019980	$0.0020420	$0.0020420	$0.0020420
2019-06-20	$0.0020420	$0.0020980	$0.0020980	$0.0020980
2019-06-21	$0.0020980	$0.0022480	$0.0022480	$0.0022480
2019-06-22	$0.0022480	$0.0023520	$0.0023520	$0.0023520
2019-06-23	$0.0023520	$0.0023880	$0.0023880	$0.0023880
2019-06-24	$0.0023880	$0.0024280	$0.0024280	$0.0024280
2019-06-25	$0.0024280	$0.0025830	$0.0025830	$0.0025830
2019-06-26	$0.0025830	$0.0028410	$0.0028410	$0.0028410
2019-06-27	$0.0028410	$0.0024540	$0.0024540	$0.0024540
2019-06-28	$0.0024540	$0.0027180	$0.0027180	$0.0027180
2019-06-29	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2019-06-30	$0.0026150	$0.0023690	$0.0023690	$0.0023690
2019-07-01	$0.0023690	$0.0023300	$0.0023300	$0.0023300
2019-07-02	$0.0023300	$0.0023860	$0.0023860	$0.0023860
2019-07-03	$0.0023860	$0.0026360	$0.0026360	$0.0026360
2019-07-04	$0.0026360	$0.0024540	$0.0024540	$0.0024540
2019-07-05	$0.0024540	$0.0024190	$0.0024190	$0.0024190
2019-07-06	$0.0024190	$0.0024750	$0.0024750	$0.0024750
2019-07-07	$0.0024750	$0.0025240	$0.0025240	$0.0025240
2019-07-08	$0.0025240	$0.0027050	$0.0027050	$0.0027050
2019-07-09	$0.0027050	$0.0027650	$0.0027650	$0.0027650
2019-07-10	$0.0027650	$0.0026620	$0.0026620	$0.0026620
2019-07-11	$0.0026620	$0.0024950	$0.0024950	$0.0024950
2019-07-12	$0.0024950	$0.0025950	$0.0025950	$0.0025950
2019-07-13	$0.0025950	$0.0025000	$0.0025000	$0.0025000
2019-07-14	$0.0025000	$0.0022450	$0.0022450	$0.0022450
2019-07-15	$0.0022450	$0.0023870	$0.0023870	$0.0023870
2019-07-16	$0.0023870	$0.0020730	$0.0020730	$0.0020730
2019-07-17	$0.0020730	$0.0021330	$0.0021330	$0.0021330
2019-07-18	$0.0021330	$0.0023400	$0.0023400	$0.0023400
2019-07-19	$0.0023400	$0.0023170	$0.0023170	$0.0023170
2019-07-20	$0.0023170	$0.0023670	$0.0023670	$0.0023670
2019-07-21	$0.0023670	$0.0023290	$0.0023290	$0.0023290
2019-07-22	$0.0023290	$0.0022720	$0.0022720	$0.0022720
2019-07-23	$0.0022720	$0.0021680	$0.0021680	$0.0021680
2019-07-24	$0.0021680	$0.0021500	$0.0021500	$0.0021500
2019-07-25	$0.0021500	$0.0021740	$0.0021740	$0.0021740
2019-07-26	$0.0021740	$0.0021660	$0.0021660	$0.0021660
2019-07-27	$0.0021660	$0.0020850	$0.0020850	$0.0020850
2019-07-28	$0.0020850	$0.0020970	$0.0020970	$0.0020970
2019-07-29	$0.0020970	$0.0020920	$0.0020920	$0.0020920
2019-07-30	$0.0020920	$0.0021110	$0.0021110	$0.0021110
2019-07-31	$0.0021110	$0.0022200	$0.0022200	$0.0022200
2019-08-01	$0.0022200	$0.0022900	$0.0022900	$0.0022900
2019-08-02	$0.0022900	$0.0023160	$0.0023160	$0.0023160
2019-08-03	$0.0023160	$0.0023800	$0.0023800	$0.0023800
2019-08-04	$0.0023800	$0.0024150	$0.0024150	$0.0024150
2019-08-05	$0.0024150	$0.0025980	$0.0025980	$0.0025980
2019-08-06	$0.0025980	$0.0025230	$0.0025230	$0.0025230
2019-08-07	$0.0025230	$0.0026340	$0.0026340	$0.0026340
2019-08-08	$0.0026340	$0.0026360	$0.0026360	$0.0026360
2019-08-09	$0.0026360	$0.0026100	$0.0026100	$0.0026100
2019-08-10	$0.0026100	$0.0024850	$0.0024850	$0.0024850
2019-08-11	$0.0024850	$0.0025410	$0.0025410	$0.0025410
2019-08-12	$0.0025410	$0.0025050	$0.0025050	$0.0025050
2019-08-13	$0.0025050	$0.0023920	$0.0023920	$0.0023920
2019-08-14	$0.0023920	$0.0022070	$0.0022070	$0.0022070
2019-08-15	$0.0022070	$0.0022680	$0.0022680	$0.0022680
2019-08-16	$0.0022680	$0.0022790	$0.0022790	$0.0022790
2019-08-17	$0.0022790	$0.0022490	$0.0022490	$0.0022490
2019-08-18	$0.0022490	$0.0022720	$0.0022720	$0.0022720
2019-08-19	$0.0022720	$0.0024030	$0.0024030	$0.0024030
2019-08-20	$0.0024030	$0.0023700	$0.0023700	$0.0023700
2019-08-21	$0.0023700	$0.0022290	$0.0022290	$0.0022290
2019-08-22	$0.0022290	$0.0022230	$0.0022230	$0.0022230
2019-08-23	$0.0022230	$0.0022900	$0.0022900	$0.0022900
2019-08-24	$0.0022900	$0.0022330	$0.0022330	$0.0022330
2019-08-25	$0.0022330	$0.0022310	$0.0022310	$0.0022310
2019-08-26	$0.0022310	$0.0022800	$0.0022800	$0.0022800
2019-08-27	$0.0022800	$0.0022390	$0.0022390	$0.0022390
2019-08-28	$0.0022390	$0.0021390	$0.0021390	$0.0021390
2019-08-29	$0.0021390	$0.0020880	$0.0020880	$0.0020880
2019-08-30	$0.0020880	$0.0021090	$0.0021090	$0.0021090
2019-08-31	$0.0021090	$0.0021170	$0.0021170	$0.0021170
2019-09-01	$0.0021170	$0.0021490	$0.0021490	$0.0021490
2019-09-02	$0.0021490	$0.0022850	$0.0022850	$0.0022850
2019-09-03	$0.0022850	$0.0023380	$0.0023380	$0.0023380
2019-09-04	$0.0023380	$0.0023290	$0.0023290	$0.0023290
2019-09-05	$0.0023290	$0.0023220	$0.0023220	$0.0023220
2019-09-06	$0.0023220	$0.0022680	$0.0022680	$0.0022680
2019-09-07	$0.0022680	$0.0023080	$0.0023080	$0.0023080
2019-09-08	$0.0023080	$0.0022930	$0.0022930	$0.0022930
2019-09-09	$0.0022930	$0.0022690	$0.0022690	$0.0022690
2019-09-10	$0.0022690	$0.0022240	$0.0022240	$0.0022240
2019-09-11	$0.0022240	$0.0022360	$0.0022360	$0.0022360
2019-09-12	$0.0022360	$0.0022940	$0.0022940	$0.0022940
2019-09-13	$0.0022940	$0.0022820	$0.0022820	$0.0022820
2019-09-14	$0.0022820	$0.0022800	$0.0022800	$0.0022800
2019-09-15	$0.0022800	$0.0022690	$0.0022690	$0.0022690
2019-09-16	$0.0022690	$0.0022600	$0.0022600	$0.0022600
2019-09-17	$0.0022600	$0.0022440	$0.0022440	$0.0022440
2019-09-18	$0.0022440	$0.0022360	$0.0022360	$0.0022360
2019-09-19	$0.0022360	$0.0022620	$0.0022620	$0.0022620
2019-09-20	$0.0022620	$0.0022390	$0.0022390	$0.0022390
2019-09-21	$0.0022390	$0.0021970	$0.0021970	$0.0021970
2019-09-22	$0.0021970	$0.0022080	$0.0022080	$0.0022080
2019-09-23	$0.0022080	$0.0021330	$0.0021330	$0.0021330
2019-09-24	$0.0021330	$0.0018790	$0.0018790	$0.0018790
2019-09-25	$0.0018790	$0.0018580	$0.0018580	$0.0018580
2019-09-26	$0.0018580	$0.0017760	$0.0017760	$0.0017760
2019-09-27	$0.0017760	$0.0018040	$0.0018040	$0.0018040
2019-09-28	$0.0018040	$0.0018090	$0.0018090	$0.0018090
2019-09-29	$0.0018090	$0.0017740	$0.0017740	$0.0017740
2019-09-30	$0.0017740	$0.0018290	$0.0018290	$0.0018290
2019-10-01	$0.0018290	$0.0018320	$0.0018320	$0.0018320
2019-10-02	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2019-10-03	$0.0018460	$0.0018140	$0.0018140	$0.0018140
2019-10-04	$0.0018140	$0.0017970	$0.0017970	$0.0017970
2019-10-05	$0.0017970	$0.0017980	$0.0017980	$0.0017980
2019-10-06	$0.0017980	$0.0017310	$0.0017310	$0.0017310
2019-10-07	$0.0017310	$0.0018070	$0.0018070	$0.0018070
2019-10-08	$0.0018070	$0.0018020	$0.0018020	$0.0018020
2019-10-09	$0.0018020	$0.0018900	$0.0018900	$0.0018900
2019-10-10	$0.0018900	$0.0018910	$0.0018910	$0.0018910
2019-10-11	$0.0018910	$0.0018210	$0.0018210	$0.0018210
2019-10-12	$0.0018210	$0.0018300	$0.0018300	$0.0018300
2019-10-13	$0.0018300	$0.0018250	$0.0018250	$0.0018250
2019-10-14	$0.0018250	$0.0018400	$0.0018400	$0.0018400
2019-10-15	$0.0018400	$0.0017980	$0.0017980	$0.0017980
2019-10-16	$0.0017980	$0.0017630	$0.0017630	$0.0017630
2019-10-17	$0.0017630	$0.0017780	$0.0017780	$0.0017780
2019-10-18	$0.0017780	$0.0017540	$0.0017540	$0.0017540
2019-10-19	$0.0017540	$0.0017540	$0.0017540	$0.0017540
2019-10-20	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2019-10-21	$0.0018140	$0.0018090	$0.0018090	$0.0018090
2019-10-22	$0.0018090	$0.0017680	$0.0017680	$0.0017680
2019-10-23	$0.0017680	$0.0016450	$0.0016450	$0.0016450
2019-10-24	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2019-10-25	$0.0016380	$0.0019080	$0.0019080	$0.0019080
2019-10-26	$0.0019080	$0.0020370	$0.0020370	$0.0020370
2019-10-27	$0.0020370	$0.0021010	$0.0021010	$0.0021010
2019-10-28	$0.0021010	$0.0020290	$0.0020290	$0.0020290
2019-10-29	$0.0020290	$0.0020750	$0.0020750	$0.0020750
2019-10-30	$0.0020750	$0.0020170	$0.0020170	$0.0020170
2019-10-31	$0.0020170	$0.0020150	$0.0020150	$0.0020150
2019-11-01	$0.0020150	$0.0020370	$0.0020370	$0.0020370
2019-11-02	$0.0020370	$0.0020490	$0.0020490	$0.0020490
2019-11-03	$0.0020490	$0.0020290	$0.0020290	$0.0020290
2019-11-04	$0.0020290	$0.0020730	$0.0020730	$0.0020730
2019-11-05	$0.0020730	$0.0020510	$0.0020510	$0.0020510
2019-11-06	$0.0020510	$0.0020560	$0.0020560	$0.0020560
2019-11-07	$0.0020560	$0.0020260	$0.0020260	$0.0020260
2019-11-08	$0.0020260	$0.0019300	$0.0019300	$0.0019300
2019-11-09	$0.0019300	$0.0019410	$0.0019410	$0.0019410
2019-11-10	$0.0019410	$0.0019900	$0.0019900	$0.0019900
2019-11-11	$0.0019900	$0.0019200	$0.0019200	$0.0019200
2019-11-12	$0.0019200	$0.0019390	$0.0019390	$0.0019390
2019-11-13	$0.0019390	$0.0019300	$0.0019300	$0.0019300
2019-11-14	$0.0019300	$0.0019010	$0.0019010	$0.0019010
2019-11-15	$0.0019010	$0.0018630	$0.0018630	$0.0018630
2019-11-16	$0.0018630	$0.0018700	$0.0018700	$0.0018700
2019-11-17	$0.0018700	$0.0018730	$0.0018730	$0.0018730
2019-11-18	$0.0018730	$0.0018020	$0.0018020	$0.0018020
2019-11-19	$0.0018020	$0.0017890	$0.0017890	$0.0017890
2019-11-20	$0.0017890	$0.0017810	$0.0017810	$0.0017810
2019-11-21	$0.0017810	$0.0016790	$0.0016790	$0.0016790
2019-11-22	$0.0016790	$0.0016040	$0.0016040	$0.0016040
2019-11-23	$0.0016040	$0.0016150	$0.0016150	$0.0016150
2019-11-24	$0.0016150	$0.0015250	$0.0015250	$0.0015250
2019-11-25	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2019-11-26	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2019-11-27	$0.0015770	$0.0016570	$0.0016570	$0.0016570
2019-11-28	$0.0016570	$0.0016370	$0.0016370	$0.0016370
2019-11-29	$0.0016370	$0.0017090	$0.0017090	$0.0017090
2019-11-30	$0.0017090	$0.0016660	$0.0016660	$0.0016660
2019-12-01	$0.0016660	$0.0016330	$0.0016330	$0.0016330
2019-12-02	$0.0016330	$0.0016110	$0.0016110	$0.0016110
2019-12-03	$0.0016110	$0.0016090	$0.0016090	$0.0016090
2019-12-04	$0.0016090	$0.0015860	$0.0015860	$0.0015860
2019-12-05	$0.0015860	$0.0016290	$0.0016290	$0.0016290
2019-12-06	$0.0016290	$0.0016630	$0.0016630	$0.0016630
2019-12-07	$0.0016630	$0.0016530	$0.0016530	$0.0016530
2019-12-08	$0.0016530	$0.0016590	$0.0016590	$0.0016590
2019-12-09	$0.0016590	$0.0016170	$0.0016170	$0.0016170
2019-12-10	$0.0016170	$0.0015910	$0.0015910	$0.0015910
2019-12-11	$0.0015910	$0.0015870	$0.0015870	$0.0015870
2019-12-12	$0.0015870	$0.0015840	$0.0015840	$0.0015840
2019-12-13	$0.0015840	$0.0015980	$0.0015980	$0.0015980
2019-12-14	$0.0015980	$0.0015580	$0.0015580	$0.0015580
2019-12-15	$0.0015580	$0.0015690	$0.0015690	$0.0015690
2019-12-16	$0.0015690	$0.0015170	$0.0015170	$0.0015170
2019-12-17	$0.0015170	$0.0014600	$0.0014600	$0.0014600
2019-12-18	$0.0014600	$0.0016050	$0.0016050	$0.0016050
2019-12-19	$0.0016050	$0.0015750	$0.0015750	$0.0015750
2019-12-20	$0.0015750	$0.0015850	$0.0015850	$0.0015850
2019-12-21	$0.0015850	$0.0015750	$0.0015750	$0.0015750
2019-12-22	$0.0015750	$0.0016540	$0.0016540	$0.0016540
2019-12-23	$0.0016540	$0.0016120	$0.0016120	$0.0016120
2019-12-24	$0.0016120	$0.0015970	$0.0015970	$0.0015970
2019-12-25	$0.0015970	$0.0015850	$0.0015850	$0.0015850
2019-12-26	$0.0015850	$0.0015860	$0.0015860	$0.0015860
2019-12-27	$0.0015860	$0.0015960	$0.0015960	$0.0015960
2019-12-28	$0.0015960	$0.0016100	$0.0016100	$0.0016100
2019-12-29	$0.0016100	$0.0016280	$0.0016280	$0.0016280
2019-12-30	$0.0016280	$0.0015920	$0.0015920	$0.0015920
2019-12-31	$0.0015920	$0.0015800	$0.0015800	$0.0015800
2020-01-01	$0.0015800	$0.0015820	$0.0015820	$0.0015820
2020-01-02	$0.0015820	$0.0015320	$0.0015320	$0.0015320
2020-01-03	$0.0015320	$0.0016150	$0.0016150	$0.0016150
2020-01-04	$0.0016150	$0.0016190	$0.0016190	$0.0016190
2020-01-05	$0.0016190	$0.0016190	$0.0016190	$0.0016190
2020-01-06	$0.0016190	$0.0017080	$0.0017080	$0.0017080
2020-01-07	$0.0017080	$0.0017950	$0.0017950	$0.0017950
2020-01-08	$0.0017950	$0.0017700	$0.0017700	$0.0017700
2020-01-09	$0.0017700	$0.0017200	$0.0017200	$0.0017200
2020-01-10	$0.0017200	$0.0018020	$0.0018020	$0.0018020
2020-01-11	$0.0018020	$0.0017650	$0.0017650	$0.0017650
2020-01-12	$0.0017650	$0.0018000	$0.0018000	$0.0018000
2020-01-13	$0.0018000	$0.0017830	$0.0017830	$0.0017830
2020-01-14	$0.0017830	$0.0019410	$0.0019410	$0.0019410
2020-01-15	$0.0019410	$0.0019390	$0.0019390	$0.0019390
2020-01-16	$0.0019390	$0.0019180	$0.0019180	$0.0019180
2020-01-17	$0.0019180	$0.0019570	$0.0019570	$0.0019570
2020-01-18	$0.0019570	$0.0019600	$0.0019600	$0.0019600
2020-01-19	$0.0019600	$0.0019150	$0.0019150	$0.0019150
2020-01-20	$0.0019150	$0.0018990	$0.0018990	$0.0018990
2020-01-21	$0.0018990	$0.0019190	$0.0019190	$0.0019190
2020-01-22	$0.0019190	$0.0019070	$0.0019070	$0.0019070
2020-01-23	$0.0019070	$0.0018470	$0.0018470	$0.0018470
2020-01-24	$0.0018470	$0.0018550	$0.0018550	$0.0018550
2020-01-25	$0.0018550	$0.0018360	$0.0018360	$0.0018360
2020-01-26	$0.0018360	$0.0018930	$0.0018930	$0.0018930
2020-01-27	$0.0018930	$0.0019580	$0.0019580	$0.0019580
2020-01-28	$0.0019580	$0.0020660	$0.0020660	$0.0020660
2020-01-29	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2020-01-30	$0.0020430	$0.0020900	$0.0020900	$0.0020900
2020-01-31	$0.0020900	$0.0020550	$0.0020550	$0.0020550
2020-02-01	$0.0020550	$0.0020650	$0.0020650	$0.0020650
2020-02-02	$0.0020650	$0.0020540	$0.0020540	$0.0020540
2020-02-03	$0.0020540	$0.0020440	$0.0020440	$0.0020440
2020-02-04	$0.0020440	$0.0020180	$0.0020180	$0.0020180
2020-02-05	$0.0020180	$0.0021150	$0.0021150	$0.0021150
2020-02-06	$0.0021150	$0.0021460	$0.0021460	$0.0021460
2020-02-07	$0.0021460	$0.0021580	$0.0021580	$0.0021580
2020-02-08	$0.0021580	$0.0021780	$0.0021780	$0.0021780
2020-02-09	$0.0021780	$0.0022350	$0.0022350	$0.0022350
2020-02-10	$0.0022350	$0.0021690	$0.0021690	$0.0021690
2020-02-11	$0.0021690	$0.0022590	$0.0022590	$0.0022590
2020-02-12	$0.0022590	$0.0022770	$0.0022770	$0.0022770
2020-02-13	$0.0022770	$0.0022510	$0.0022510	$0.0022510
2020-02-14	$0.0022510	$0.0022790	$0.0022790	$0.0022790
2020-02-15	$0.0022790	$0.0021790	$0.0021790	$0.0021790
2020-02-16	$0.0021790	$0.0021840	$0.0021840	$0.0021840
2020-02-17	$0.0021840	$0.0021350	$0.0021350	$0.0021350
2020-02-18	$0.0021350	$0.0022400	$0.0022400	$0.0022400
2020-02-19	$0.0022400	$0.0021130	$0.0021130	$0.0021130
2020-02-20	$0.0021130	$0.0021140	$0.0021140	$0.0021140
2020-02-21	$0.0021140	$0.0021340	$0.0021340	$0.0021340
2020-02-22	$0.0021340	$0.0021280	$0.0021280	$0.0021280
2020-02-23	$0.0021280	$0.0021950	$0.0021950	$0.0021950
2020-02-24	$0.0021950	$0.0021260	$0.0021260	$0.0021260
2020-02-25	$0.0021260	$0.0020500	$0.0020500	$0.0020500
2020-02-26	$0.0020500	$0.0019350	$0.0019350	$0.0019350
2020-02-27	$0.0019350	$0.0019410	$0.0019410	$0.0019410
2020-02-28	$0.0019410	$0.0019180	$0.0019180	$0.0019180
2020-02-29	$0.0019180	$0.0018800	$0.0018800	$0.0018800
2020-03-01	$0.0018800	$0.0018810	$0.0018810	$0.0018810
2020-03-02	$0.0018810	$0.0019620	$0.0019620	$0.0019620
2020-03-03	$0.0019620	$0.0019280	$0.0019280	$0.0019280
2020-03-04	$0.0019280	$0.0019300	$0.0019300	$0.0019300
2020-03-05	$0.0019300	$0.0019960	$0.0019960	$0.0019960
2020-03-06	$0.0019960	$0.0020150	$0.0020150	$0.0020150
2020-03-07	$0.0020150	$0.0019590	$0.0019590	$0.0019590
2020-03-08	$0.0019590	$0.0017730	$0.0017730	$0.0017730
2020-03-09	$0.0017730	$0.0017480	$0.0017480	$0.0017480
2020-03-10	$0.0017480	$0.0017370	$0.0017370	$0.0017370
2020-03-11	$0.0017370	$0.0017480	$0.0017480	$0.0017480
2020-03-12	$0.0017480	$0.0010820	$0.0010820	$0.0010820
2020-03-13	$0.0010820	$0.0012390	$0.0012390	$0.0012390
2020-03-14	$0.0012390	$0.0011400	$0.0011400	$0.0011400
2020-03-15	$0.0011400	$0.0011790	$0.0011790	$0.0011790
2020-03-16	$0.0011790	$0.0011100	$0.0011100	$0.0011100
2020-03-17	$0.0011100	$0.0011740	$0.0011740	$0.0011740
2020-03-18	$0.0011740	$0.0011910	$0.0011910	$0.0011910
2020-03-19	$0.0011910	$0.0013610	$0.0013610	$0.0013610
2020-03-20	$0.0013610	$0.0013650	$0.0013650	$0.0013650
2020-03-21	$0.0013650	$0.0013630	$0.0013630	$0.0013630
2020-03-22	$0.0013630	$0.0012820	$0.0012820	$0.0012820
2020-03-23	$0.0012820	$0.0014310	$0.0014310	$0.0014310
2020-03-24	$0.0014310	$0.0014890	$0.0014890	$0.0014890
2020-03-25	$0.0014890	$0.0014730	$0.0014730	$0.0014730
2020-03-26	$0.0014730	$0.0014870	$0.0014870	$0.0014870
2020-03-27	$0.0014870	$0.0014040	$0.0014040	$0.0014040
2020-03-28	$0.0014040	$0.0013760	$0.0013760	$0.0013760
2020-03-29	$0.0013760	$0.0012940	$0.0012940	$0.0012940
2020-03-30	$0.0012940	$0.0014090	$0.0014090	$0.0014090
2020-03-31	$0.0014090	$0.0014130	$0.0014130	$0.0014130
2020-04-01	$0.0014130	$0.0014660	$0.0014660	$0.0014660
2020-04-02	$0.0014660	$0.0014970	$0.0014970	$0.0014970
2020-04-03	$0.0014970	$0.0014840	$0.0014840	$0.0014840
2020-04-04	$0.0014840	$0.0015130	$0.0015130	$0.0015130
2020-04-05	$0.0015130	$0.0014920	$0.0014920	$0.0014920
2020-04-06	$0.0014920	$0.0016160	$0.0016160	$0.0016160
2020-04-07	$0.0016160	$0.0015840	$0.0015840	$0.0015840
2020-04-08	$0.0015840	$0.0016210	$0.0016210	$0.0016210
2020-04-09	$0.0016210	$0.0016050	$0.0016050	$0.0016050
2020-04-10	$0.0016050	$0.0015130	$0.0015130	$0.0015130
2020-04-11	$0.0015130	$0.0015150	$0.0015150	$0.0015150
2020-04-12	$0.0015150	$0.0015210	$0.0015210	$0.0015210
2020-04-13	$0.0015210	$0.0015090	$0.0015090	$0.0015090
2020-04-14	$0.0015090	$0.0015130	$0.0015130	$0.0015130
2020-04-15	$0.0015130	$0.0014580	$0.0014580	$0.0014580
2020-04-16	$0.0014580	$0.0015650	$0.0015650	$0.0015650
2020-04-17	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2020-04-18	$0.0015480	$0.0015980	$0.0015980	$0.0015980
2020-04-19	$0.0015980	$0.0015690	$0.0015690	$0.0015690
2020-04-20	$0.0015690	$0.0015050	$0.0015050	$0.0015050
2020-04-21	$0.0015050	$0.0015080	$0.0015080	$0.0015080
2020-04-22	$0.0015080	$0.0015700	$0.0015700	$0.0015700
2020-04-23	$0.0015700	$0.0016480	$0.0016480	$0.0016480
2020-04-24	$0.0016480	$0.0016520	$0.0016520	$0.0016520
2020-04-25	$0.0016520	$0.0016600	$0.0016600	$0.0016600
2020-04-26	$0.0016600	$0.0016940	$0.0016940	$0.0016940
2020-04-27	$0.0016940	$0.0017130	$0.0017130	$0.0017130
2020-04-28	$0.0017130	$0.0017070	$0.0017070	$0.0017070
2020-04-29	$0.0017070	$0.0019330	$0.0019330	$0.0019330
2020-04-30	$0.0019330	$0.0019000	$0.0019000	$0.0019000
2020-05-01	$0.0019000	$0.0019420	$0.0019420	$0.0019420
2020-05-02	$0.0019420	$0.0019760	$0.0019760	$0.0019760
2020-05-03	$0.0019760	$0.0019600	$0.0019600	$0.0019600
2020-05-04	$0.0019600	$0.0019540	$0.0019540	$0.0019540
2020-05-05	$0.0019540	$0.0019870	$0.0019870	$0.0019870
2020-05-06	$0.0019870	$0.0020140	$0.0020140	$0.0020140
2020-05-07	$0.0020140	$0.0022000	$0.0022000	$0.0022000
2020-05-08	$0.0022000	$0.0021580	$0.0021580	$0.0021580
2020-05-09	$0.0021580	$0.0020990	$0.0020990	$0.0020990
2020-05-10	$0.0020990	$0.0019220	$0.0019220	$0.0019220
2020-05-11	$0.0019220	$0.0018850	$0.0018850	$0.0018850
2020-05-12	$0.0018850	$0.0019410	$0.0019410	$0.0019410
2020-05-13	$0.0019410	$0.0020500	$0.0020500	$0.0020500
2020-05-14	$0.0020500	$0.0021550	$0.0021550	$0.0021550
2020-05-15	$0.0021550	$0.0020490	$0.0020490	$0.0020490
2020-05-16	$0.0020490	$0.0020650	$0.0020650	$0.0020650
2020-05-17	$0.0020650	$0.0021280	$0.0021280	$0.0021280
2020-05-18	$0.0021280	$0.0021390	$0.0021390	$0.0021390
2020-05-19	$0.0021390	$0.0021520	$0.0021520	$0.0021520
2020-05-20	$0.0021520	$0.0020920	$0.0020920	$0.0020920
2020-05-21	$0.0020920	$0.0019930	$0.0019930	$0.0019930
2020-05-22	$0.0019930	$0.0020180	$0.0020180	$0.0020180
2020-05-23	$0.0020180	$0.0020210	$0.0020210	$0.0020210
2020-05-24	$0.0020210	$0.0019180	$0.0019180	$0.0019180
2020-05-25	$0.0019180	$0.0019580	$0.0019580	$0.0019580
2020-05-26	$0.0019580	$0.0019460	$0.0019460	$0.0019460
2020-05-27	$0.0019460	$0.0020250	$0.0020250	$0.0020250
2020-05-28	$0.0020250	$0.0021080	$0.0021080	$0.0021080
2020-05-29	$0.0021080	$0.0020730	$0.0020730	$0.0020730
2020-05-30	$0.0020730	$0.0021340	$0.0021340	$0.0021340
2020-05-31	$0.0021340	$0.0020790	$0.0020790	$0.0020790
2020-06-01	$0.0020790	$0.0022460	$0.0022460	$0.0022460
2020-06-02	$0.0022460	$0.0020950	$0.0020950	$0.0020950
2020-06-03	$0.0020950	$0.0021270	$0.0021270	$0.0021270
2020-06-04	$0.0021270	$0.0021550	$0.0021550	$0.0021550
2020-06-05	$0.0021550	$0.0021170	$0.0021170	$0.0021170
2020-06-06	$0.0021170	$0.0021280	$0.0021280	$0.0021280
2020-06-07	$0.0021280	$0.0021450	$0.0021450	$0.0021450
2020-06-08	$0.0021450	$0.0021520	$0.0021520	$0.0021520
2020-06-09	$0.0021520	$0.0021520	$0.0021520	$0.0021520
2020-06-10	$0.0021520	$0.0021760	$0.0021760	$0.0021760
2020-06-11	$0.0021760	$0.0020390	$0.0020390	$0.0020390
2020-06-12	$0.0020390	$0.0020820	$0.0020820	$0.0020820
2020-06-13	$0.0020820	$0.0020840	$0.0020840	$0.0020840
2020-06-14	$0.0020840	$0.0020530	$0.0020530	$0.0020530
2020-06-15	$0.0020530	$0.0020750	$0.0020750	$0.0020750
2020-06-16	$0.0020750	$0.0020960	$0.0020960	$0.0020960
2020-06-17	$0.0020960	$0.0020810	$0.0020810	$0.0020810
2020-06-18	$0.0020810	$0.0020640	$0.0020640	$0.0020640
2020-06-19	$0.0020640	$0.0020460	$0.0020460	$0.0020460
2020-06-20	$0.0020460	$0.0020590	$0.0020590	$0.0020590
2020-06-21	$0.0020590	$0.0020440	$0.0020440	$0.0020440
2020-06-22	$0.0020440	$0.0021320	$0.0021320	$0.0021320
2020-06-23	$0.0021320	$0.0021170	$0.0021170	$0.0021170
2020-06-24	$0.0021170	$0.0020440	$0.0020440	$0.0020440
2020-06-25	$0.0020440	$0.0020330	$0.0020330	$0.0020330
2020-06-26	$0.0020330	$0.0020150	$0.0020150	$0.0020150
2020-06-27	$0.0020150	$0.0019820	$0.0019820	$0.0019820
2020-06-28	$0.0019820	$0.0020060	$0.0020060	$0.0020060
2020-06-29	$0.0020060	$0.0020210	$0.0020210	$0.0020210
2020-06-30	$0.0020210	$0.0020100	$0.0020100	$0.0020100
2020-07-01	$0.0020100	$0.0020330	$0.0020330	$0.0020330
2020-07-02	$0.0020330	$0.0020000	$0.0020000	$0.0020000
2020-07-03	$0.0020000	$0.0019950	$0.0019950	$0.0019950
2020-07-04	$0.0019950	$0.0020110	$0.0020110	$0.0020110
2020-07-05	$0.0020110	$0.0019980	$0.0019980	$0.0019980
2020-07-06	$0.0019980	$0.0020560	$0.0020560	$0.0020560
2020-07-07	$0.0020560	$0.0020370	$0.0020370	$0.0020370
2020-07-08	$0.0020370	$0.0020770	$0.0020770	$0.0020770
2020-07-09	$0.0020770	$0.0020330	$0.0020330	$0.0020330
2020-07-10	$0.0020330	$0.0020430	$0.0020430	$0.0020430
2020-07-11	$0.0020430	$0.0020320	$0.0020320	$0.0020320
2020-07-12	$0.0020320	$0.0020460	$0.0020460	$0.0020460
2020-07-13	$0.0020460	$0.0020320	$0.0020320	$0.0020320
2020-07-14	$0.0020320	$0.0020360	$0.0020360	$0.0020360
2020-07-15	$0.0020360	$0.0020230	$0.0020230	$0.0020230
2020-07-16	$0.0020230	$0.0020090	$0.0020090	$0.0020090
2020-07-17	$0.0020090	$0.0020140	$0.0020140	$0.0020140
2020-07-18	$0.0020140	$0.0020190	$0.0020190	$0.0020190
2020-07-19	$0.0020190	$0.0020280	$0.0020280	$0.0020280
2020-07-20	$0.0020280	$0.0020160	$0.0020160	$0.0020160
2020-07-21	$0.0020160	$0.0020660	$0.0020660	$0.0020660
2020-07-22	$0.0020660	$0.0020980	$0.0020980	$0.0020980
2020-07-23	$0.0020980	$0.0021150	$0.0021150	$0.0021150
2020-07-24	$0.0021150	$0.0021010	$0.0021010	$0.0021010
2020-07-25	$0.0021010	$0.0021360	$0.0021360	$0.0021360
2020-07-26	$0.0021360	$0.0021870	$0.0021870	$0.0021870
2020-07-27	$0.0021870	$0.0024290	$0.0024290	$0.0024290
2020-07-28	$0.0024290	$0.0024050	$0.0024050	$0.0024050
2020-07-29	$0.0024050	$0.0024450	$0.0024450	$0.0024450
2020-07-30	$0.0024450	$0.0024450	$0.0024450	$0.0024450
2020-07-31	$0.0024450	$0.0024980	$0.0024980	$0.0024980
2020-08-01	$0.0024980	$0.0025990	$0.0025990	$0.0025990
2020-08-02	$0.0025990	$0.0024340	$0.0024340	$0.0024340
2020-08-03	$0.0024340	$0.0024720	$0.0024720	$0.0024720
2020-08-04	$0.0024720	$0.0024630	$0.0024630	$0.0024630
2020-08-05	$0.0024630	$0.0025850	$0.0025850	$0.0025850
2020-08-06	$0.0025850	$0.0025900	$0.0025900	$0.0025900
2020-08-07	$0.0025900	$0.0025530	$0.0025530	$0.0025530
2020-08-08	$0.0025530	$0.0025900	$0.0025900	$0.0025900
2020-08-09	$0.0025900	$0.0025710	$0.0025710	$0.0025710
2020-08-10	$0.0025710	$0.0026170	$0.0026170	$0.0026170
2020-08-11	$0.0026170	$0.0025060	$0.0025060	$0.0025060
2020-08-12	$0.0025060	$0.0025450	$0.0025450	$0.0025450
2020-08-13	$0.0025450	$0.0025940	$0.0025940	$0.0025940
2020-08-14	$0.0025940	$0.0025900	$0.0025900	$0.0025900
2020-08-15	$0.0025900	$0.0026090	$0.0026090	$0.0026090
2020-08-16	$0.0026090	$0.0026220	$0.0026220	$0.0026220
2020-08-17	$0.0026220	$0.0027060	$0.0027060	$0.0027060
2020-08-18	$0.0027060	$0.0026300	$0.0026300	$0.0026300
2020-08-19	$0.0026300	$0.0025870	$0.0025870	$0.0025870
2020-08-20	$0.0025870	$0.0026100	$0.0026100	$0.0026100
2020-08-21	$0.0026100	$0.0025360	$0.0025360	$0.0025360
2020-08-22	$0.0025360	$0.0025670	$0.0025670	$0.0025670
2020-08-23	$0.0025670	$0.0025630	$0.0025630	$0.0025630
2020-08-24	$0.0025630	$0.0025860	$0.0025860	$0.0025860
2020-08-25	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2020-08-26	$0.0024930	$0.0025230	$0.0025230	$0.0025230
2020-08-27	$0.0025230	$0.0024930	$0.0024930	$0.0024930
2020-08-28	$0.0024930	$0.0025380	$0.0025380	$0.0025380
2020-08-29	$0.0025380	$0.0025260	$0.0025260	$0.0025260
2020-08-30	$0.0025260	$0.0025780	$0.0025780	$0.0025780
2020-08-31	$0.0025780	$0.0025650	$0.0025650	$0.0025650
2020-09-01	$0.0025650	$0.0026240	$0.0026240	$0.0026240
2020-09-02	$0.0026240	$0.0025080	$0.0025080	$0.0025080
2020-09-03	$0.0025080	$0.0022380	$0.0022380	$0.0022380
2020-09-04	$0.0022380	$0.0023030	$0.0023030	$0.0023030
2020-09-05	$0.0023030	$0.0022370	$0.0022370	$0.0022370
2020-09-06	$0.0022370	$0.0022570	$0.0022570	$0.0022570
2020-09-07	$0.0022570	$0.0022830	$0.0022830	$0.0022830
2020-09-08	$0.0022830	$0.0022280	$0.0022280	$0.0022280
2020-09-09	$0.0022280	$0.0022500	$0.0022500	$0.0022500
2020-09-10	$0.0022500	$0.0022760	$0.0022760	$0.0022760
2020-09-11	$0.0022760	$0.0022880	$0.0022880	$0.0022880
2020-09-12	$0.0022880	$0.0022990	$0.0022990	$0.0022990
2020-09-13	$0.0022990	$0.0022730	$0.0022730	$0.0022730
2020-09-14	$0.0022730	$0.0023490	$0.0023490	$0.0023490
2020-09-15	$0.0023490	$0.0023730	$0.0023730	$0.0023730
2020-09-16	$0.0023730	$0.0024110	$0.0024110	$0.0024110
2020-09-17	$0.0024110	$0.0024080	$0.0024080	$0.0024080
2020-09-18	$0.0024080	$0.0024060	$0.0024060	$0.0024060
2020-09-19	$0.0024060	$0.0024380	$0.0024380	$0.0024380
2020-09-20	$0.0024380	$0.0024030	$0.0024030	$0.0024030
2020-09-21	$0.0024030	$0.0022920	$0.0022920	$0.0022920
2020-09-22	$0.0022920	$0.0023180	$0.0023180	$0.0023180
2020-09-23	$0.0023180	$0.0022520	$0.0022520	$0.0022520
2020-09-24	$0.0022520	$0.0023630	$0.0023630	$0.0023630
2020-09-25	$0.0023630	$0.0023530	$0.0023530	$0.0023530
2020-09-26	$0.0023530	$0.0023620	$0.0023620	$0.0023620
2020-09-27	$0.0023620	$0.0023720	$0.0023720	$0.0023720
2020-09-28	$0.0023720	$0.0023540	$0.0023540	$0.0023540
2020-09-29	$0.0023540	$0.0023850	$0.0023850	$0.0023850
2020-09-30	$0.0023850	$0.0023710	$0.0023710	$0.0023710
2020-10-01	$0.0023710	$0.0023370	$0.0023370	$0.0023370
2020-10-02	$0.0023370	$0.0023270	$0.0023270	$0.0023270
2020-10-03	$0.0023270	$0.0023210	$0.0023210	$0.0023210
2020-10-04	$0.0023210	$0.0023490	$0.0023490	$0.0023490
2020-10-05	$0.0023490	$0.0023750	$0.0023750	$0.0023750
2020-10-06	$0.0023750	$0.0023330	$0.0023330	$0.0023330
2020-10-07	$0.0023330	$0.0023480	$0.0023480	$0.0023480
2020-10-08	$0.0023480	$0.0024040	$0.0024040	$0.0024040
2020-10-09	$0.0024040	$0.0024330	$0.0024330	$0.0024330
2020-10-10	$0.0024330	$0.0024860	$0.0024860	$0.0024860
2020-10-11	$0.0024860	$0.0025030	$0.0025030	$0.0025030
2020-10-12	$0.0025030	$0.0025390	$0.0025390	$0.0025390
2020-10-13	$0.0025390	$0.0025140	$0.0025140	$0.0025140
2020-10-14	$0.0025140	$0.0025140	$0.0025140	$0.0025140
2020-10-15	$0.0025140	$0.0025320	$0.0025320	$0.0025320
2020-10-16	$0.0025320	$0.0024920	$0.0024920	$0.0024920
2020-10-17	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2020-10-18	$0.0025010	$0.0025330	$0.0025330	$0.0025330
2020-10-19	$0.0025330	$0.0025870	$0.0025870	$0.0025870
2020-10-20	$0.0025870	$0.0026230	$0.0026230	$0.0026230
2020-10-21	$0.0026230	$0.0028190	$0.0028190	$0.0028190
2020-10-22	$0.0028190	$0.0028580	$0.0028580	$0.0028580
2020-10-23	$0.0028580	$0.0028460	$0.0028460	$0.0028460
2020-10-24	$0.0028460	$0.0028880	$0.0028880	$0.0028880
2020-10-25	$0.0028880	$0.0028690	$0.0028690	$0.0028690
2020-10-26	$0.0028690	$0.0028750	$0.0028750	$0.0028750
2020-10-27	$0.0028750	$0.0030020	$0.0030020	$0.0030020
2020-10-28	$0.0030020	$0.0029230	$0.0029230	$0.0029230
2020-10-29	$0.0029230	$0.0029620	$0.0029620	$0.0029620
2020-10-30	$0.0029620	$0.0029850	$0.0029850	$0.0029850
2020-10-31	$0.0029850	$0.0030370	$0.0030370	$0.0030370
2020-11-01	$0.0030370	$0.0030280	$0.0030280	$0.0030280
2020-11-02	$0.0030280	$0.0029860	$0.0029860	$0.0029860
2020-11-03	$0.0029860	$0.0030850	$0.0030850	$0.0030850
2020-11-04	$0.0030850	$0.0031150	$0.0031150	$0.0031150
2020-11-05	$0.0031150	$0.0034320	$0.0034320	$0.0034320
2020-11-06	$0.0034320	$0.0034300	$0.0034300	$0.0034300
2020-11-07	$0.0034300	$0.0032640	$0.0032640	$0.0032640
2020-11-08	$0.0032640	$0.0034070	$0.0034070	$0.0034070
2020-11-09	$0.0034070	$0.0033740	$0.0033740	$0.0033740
2020-11-10	$0.0033740	$0.0033690	$0.0033690	$0.0033690
2020-11-11	$0.0033690	$0.0034560	$0.0034560	$0.0034560
2020-11-12	$0.0034560	$0.0035870	$0.0035870	$0.0035870
2020-11-13	$0.0035870	$0.0035930	$0.0035930	$0.0035930
2020-11-14	$0.0035930	$0.0035370	$0.0035370	$0.0035370
2020-11-15	$0.0035370	$0.0035120	$0.0035120	$0.0035120
2020-11-16	$0.0035120	$0.0036790	$0.0036790	$0.0036790
2020-11-17	$0.0036790	$0.0038900	$0.0038900	$0.0038900
2020-11-18	$0.0038900	$0.0039130	$0.0039130	$0.0039130
2020-11-19	$0.0039130	$0.0039210	$0.0039210	$0.0039210
2020-11-20	$0.0039210	$0.0041080	$0.0041080	$0.0041080
2020-11-21	$0.0041080	$0.0041150	$0.0041150	$0.0041150
2020-11-22	$0.0041150	$0.0040550	$0.0040550	$0.0040550
2020-11-23	$0.0040550	$0.0040450	$0.0040450	$0.0040450
2020-11-24	$0.0040450	$0.0042150	$0.0042150	$0.0042150
2020-11-25	$0.0042150	$0.0041200	$0.0041200	$0.0041200
2020-11-26	$0.0041200	$0.0037790	$0.0037790	$0.0037790
2020-11-27	$0.0037790	$0.0037740	$0.0037740	$0.0037740
2020-11-28	$0.0037740	$0.0039030	$0.0039030	$0.0039030
2020-11-29	$0.0039030	$0.0040040	$0.0040040	$0.0040040
2020-11-30	$0.0040040	$0.0043310	$0.0043310	$0.0043310
2020-12-01	$0.0043310	$0.0041340	$0.0041340	$0.0041340
2020-12-02	$0.0041340	$0.0042300	$0.0042300	$0.0042300
2020-12-03	$0.0042300	$0.0042790	$0.0042790	$0.0042790
2020-12-04	$0.0042790	$0.0041060	$0.0041060	$0.0041060
2020-12-05	$0.0041060	$0.0042150	$0.0042150	$0.0042150
2020-12-06	$0.0042150	$0.0042630	$0.0042630	$0.0042630
2020-12-07	$0.0042630	$0.0042200	$0.0042200	$0.0042200
2020-12-08	$0.0042200	$0.0040310	$0.0040310	$0.0040310
2020-12-09	$0.0040310	$0.0040810	$0.0040810	$0.0040810
2020-12-10	$0.0040810	$0.0040150	$0.0040150	$0.0040150
2020-12-11	$0.0040150	$0.0039680	$0.0039680	$0.0039680
2020-12-12	$0.0039680	$0.0041390	$0.0041390	$0.0041390
2020-12-13	$0.0041390	$0.0042170	$0.0042170	$0.0042170
2020-12-14	$0.0042170	$0.0042400	$0.0042400	$0.0042400
2020-12-15	$0.0042400	$0.0042770	$0.0042770	$0.0042770
2020-12-16	$0.0042770	$0.0046970	$0.0046970	$0.0046970
2020-12-17	$0.0046970	$0.005021	$0.005021	$0.005021
2020-12-18	$0.005021	$0.005090	$0.005090	$0.005090
2020-12-19	$0.005090	$0.005246	$0.005246	$0.005246
2020-12-20	$0.005246	$0.005163	$0.005163	$0.005163
2020-12-21	$0.005163	$0.0050000	$0.0050000	$0.0050000
2020-12-22	$0.0050000	$0.005241	$0.005241	$0.005241
2020-12-23	$0.005241	$0.005113	$0.005113	$0.005113
2020-12-24	$0.005113	$0.005219	$0.005219	$0.005219
2020-12-25	$0.005219	$0.005436	$0.005436	$0.005436
2020-12-26	$0.005436	$0.005818	$0.005818	$0.005818
2020-12-27	$0.005818	$0.005775	$0.005775	$0.005775
2020-12-28	$0.005775	$0.005949	$0.005949	$0.005949
2020-12-29	$0.005949	$0.006019	$0.006019	$0.006019
2020-12-30	$0.006019	$0.006356	$0.006356	$0.006356
2020-12-31	$0.006356	$0.006374	$0.006374	$0.006374
2021-01-01	$0.006374	$0.006466	$0.006466	$0.006466
2021-01-02	$0.006466	$0.007085	$0.007085	$0.007085
2021-01-03	$0.007085	$0.007274	$0.007274	$0.007274
2021-01-04	$0.007274	$0.007047	$0.007047	$0.007047
2021-01-05	$0.007047	$0.007488	$0.007488	$0.007488
2021-01-06	$0.007488	$0.008107	$0.008107	$0.008107
2021-01-07	$0.008107	$0.008685	$0.008685	$0.008685
2021-01-08	$0.008685	$0.008940	$0.008940	$0.008940
2021-01-09	$0.008940	$0.008852	$0.008852	$0.008852
2021-01-10	$0.008852	$0.008404	$0.008404	$0.008404
2021-01-11	$0.008404	$0.007809	$0.007809	$0.007809
2021-01-12	$0.007809	$0.007493	$0.007493	$0.007493
2021-01-13	$0.007493	$0.008224	$0.008224	$0.008224
2021-01-14	$0.008224	$0.008614	$0.008614	$0.008614
2021-01-15	$0.008614	$0.008094	$0.008094	$0.008094
2021-01-16	$0.008094	$0.007926	$0.007926	$0.007926
2021-01-17	$0.007926	$0.007885	$0.007885	$0.007885
2021-01-18	$0.007885	$0.008057	$0.008057	$0.008057
2021-01-19	$0.008057	$0.007905	$0.007905	$0.007905
2021-01-20	$0.007905	$0.007810	$0.007810	$0.007810
2021-01-21	$0.007810	$0.006785	$0.006785	$0.006785
2021-01-22	$0.006785	$0.007262	$0.007262	$0.007262
2021-01-23	$0.007262	$0.007064	$0.007064	$0.007064
2021-01-24	$0.007064	$0.007102	$0.007102	$0.007102
2021-01-25	$0.007102	$0.007101	$0.007101	$0.007101
2021-01-26	$0.007101	$0.007154	$0.007154	$0.007154
2021-01-27	$0.007154	$0.006693	$0.006693	$0.006693
2021-01-28	$0.006693	$0.007358	$0.007358	$0.007358
2021-01-29	$0.007358	$0.007535	$0.007535	$0.007535
2021-01-30	$0.007535	$0.007550	$0.007550	$0.007550
2021-01-31	$0.007550	$0.007292	$0.007292	$0.007292
2021-02-01	$0.007292	$0.007378	$0.007378	$0.007378
2021-02-02	$0.007378	$0.007815	$0.007815	$0.007815
2021-02-03	$0.007815	$0.008289	$0.008289	$0.008289
2021-02-04	$0.008289	$0.008136	$0.008136	$0.008136
2021-02-05	$0.008136	$0.008428	$0.008428	$0.008428
2021-02-06	$0.008428	$0.008639	$0.008639	$0.008639
2021-02-07	$0.008639	$0.008551	$0.008551	$0.008551
2021-02-08	$0.008551	$0.0102200	$0.0102200	$0.0102200
2021-02-09	$0.0102200	$0.0102300	$0.0102300	$0.0102300
2021-02-10	$0.0102300	$0.009868	$0.009868	$0.009868
2021-02-11	$0.009868	$0.0105600	$0.0105600	$0.0105600
2021-02-12	$0.0105600	$0.0104400	$0.0104400	$0.0104400
2021-02-13	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2021-02-14	$0.0103900	$0.0107000	$0.0107000	$0.0107000
2021-02-15	$0.0107000	$0.0105500	$0.0105500	$0.0105500
2021-02-16	$0.0105500	$0.0108200	$0.0108200	$0.0108200
2021-02-17	$0.0108200	$0.0114700	$0.0114700	$0.0114700
2021-02-18	$0.0114700	$0.0113500	$0.0113500	$0.0113500
2021-02-19	$0.0113500	$0.0123100	$0.0123100	$0.0123100
2021-02-20	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2021-02-21	$0.0123000	$0.0126400	$0.0126400	$0.0126400
2021-02-22	$0.0126400	$0.0119100	$0.0119100	$0.0119100
2021-02-23	$0.0119100	$0.0107600	$0.0107600	$0.0107600
2021-02-24	$0.0107600	$0.0109400	$0.0109400	$0.0109400
2021-02-25	$0.0109400	$0.0103600	$0.0103600	$0.0103600
2021-02-26	$0.0103600	$0.0101900	$0.0101900	$0.0101900
2021-02-27	$0.0101900	$0.0101600	$0.0101600	$0.0101600
2021-02-28	$0.0101600	$0.0099570	$0.0099570	$0.0099570
2021-03-01	$0.0099570	$0.0109200	$0.0109200	$0.0109200
2021-03-02	$0.0109200	$0.0106700	$0.0106700	$0.0106700
2021-03-03	$0.0106700	$0.0110900	$0.0110900	$0.0110900
2021-03-04	$0.0110900	$0.0106400	$0.0106400	$0.0106400
2021-03-05	$0.0106400	$0.0107300	$0.0107300	$0.0107300
2021-03-06	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2021-03-07	$0.0107600	$0.0112100	$0.0112100	$0.0112100
2021-03-08	$0.0112100	$0.0115300	$0.0115300	$0.0115300
2021-03-09	$0.0115300	$0.0120800	$0.0120800	$0.0120800
2021-03-10	$0.0120800	$0.0123000	$0.0123000	$0.0123000
2021-03-11	$0.0123000	$0.0127200	$0.0127200	$0.0127200
2021-03-12	$0.0127200	$0.0126000	$0.0126000	$0.0126000
2021-03-13	$0.0126000	$0.0134600	$0.0134600	$0.0134600
2021-03-14	$0.0134600	$0.0129800	$0.0129800	$0.0129800
2021-03-15	$0.0129800	$0.0122500	$0.0122500	$0.0122500
2021-03-16	$0.0122500	$0.0125200	$0.0125200	$0.0125200
2021-03-17	$0.0125200	$0.0129600	$0.0129600	$0.0129600
2021-03-18	$0.0129600	$0.0126800	$0.0126800	$0.0126800
2021-03-19	$0.0126800	$0.0127700	$0.0127700	$0.0127700
2021-03-20	$0.0127700	$0.0127800	$0.0127800	$0.0127800
2021-03-21	$0.0127800	$0.0126200	$0.0126200	$0.0126200
2021-03-22	$0.0126200	$0.0119000	$0.0119000	$0.0119000
2021-03-23	$0.0119000	$0.0119600	$0.0119600	$0.0119600
2021-03-24	$0.0119600	$0.0115100	$0.0115100	$0.0115100
2021-03-25	$0.0115100	$0.0112900	$0.0112900	$0.0112900
2021-03-26	$0.0112900	$0.0121100	$0.0121100	$0.0121100
2021-03-27	$0.0121100	$0.0122900	$0.0122900	$0.0122900
2021-03-28	$0.0122900	$0.0122700	$0.0122700	$0.0122700
2021-03-29	$0.0122700	$0.0126800	$0.0126800	$0.0126800
2021-03-30	$0.0126800	$0.0129300	$0.0129300	$0.0129300
2021-03-31	$0.0129300	$0.0129300	$0.0129300	$0.0129300
2021-04-01	$0.0129300	$0.0129200	$0.0129200	$0.0129200
2021-04-02	$0.0129200	$0.0129800	$0.0129800	$0.0129800
2021-04-03	$0.0129800	$0.0125600	$0.0125600	$0.0125600
2021-04-04	$0.0125600	$0.0128100	$0.0128100	$0.0128100
2021-04-05	$0.0128100	$0.0130100	$0.0130100	$0.0130100
2021-04-06	$0.0130100	$0.0127600	$0.0127600	$0.0127600
2021-04-07	$0.0127600	$0.0123100	$0.0123100	$0.0123100
2021-04-08	$0.0123100	$0.0127800	$0.0127800	$0.0127800
2021-04-09	$0.0127800	$0.0127800	$0.0127800	$0.0127800
2021-04-10	$0.0127800	$0.0131500	$0.0131500	$0.0131500
2021-04-11	$0.0131500	$0.0132000	$0.0132000	$0.0132000
2021-04-12	$0.0132000	$0.0131700	$0.0131700	$0.0131700
2021-04-13	$0.0131700	$0.0139800	$0.0139800	$0.0139800
2021-04-14	$0.0139800	$0.0138500	$0.0138500	$0.0138500
2021-04-15	$0.0138500	$0.0139100	$0.0139100	$0.0139100
2021-04-16	$0.0139100	$0.0135100	$0.0135100	$0.0135100
2021-04-17	$0.0135100	$0.0132100	$0.0132100	$0.0132100
2021-04-18	$0.0132100	$0.0123700	$0.0123700	$0.0123700
2021-04-19	$0.0123700	$0.0122500	$0.0122500	$0.0122500
2021-04-20	$0.0122500	$0.0124300	$0.0124300	$0.0124300
2021-04-21	$0.0124300	$0.0118400	$0.0118400	$0.0118400
2021-04-22	$0.0118400	$0.0113800	$0.0113800	$0.0113800
2021-04-23	$0.0113800	$0.0112600	$0.0112600	$0.0112600
2021-04-24	$0.0112600	$0.0110300	$0.0110300	$0.0110300
2021-04-25	$0.0110300	$0.0108100	$0.0108100	$0.0108100
2021-04-26	$0.0108100	$0.0118900	$0.0118900	$0.0118900
2021-04-27	$0.0118900	$0.0121200	$0.0121200	$0.0121200
2021-04-28	$0.0121200	$0.0120700	$0.0120700	$0.0120700
2021-04-29	$0.0120700	$0.0117900	$0.0117900	$0.0117900
2021-04-30	$0.0117900	$0.0127100	$0.0127100	$0.0127100
2021-05-01	$0.0127100	$0.0127300	$0.0127300	$0.0127300
2021-05-02	$0.0127300	$0.0124600	$0.0124600	$0.0124600
2021-05-03	$0.0124600	$0.0125800	$0.0125800	$0.0125800
2021-05-04	$0.0125800	$0.0117100	$0.0117100	$0.0117100
2021-05-05	$0.0117100	$0.0126500	$0.0126500	$0.0126500
2021-05-06	$0.0126500	$0.0124200	$0.0124200	$0.0124200
2021-05-07	$0.0124200	$0.0126200	$0.0126200	$0.0126200
2021-05-08	$0.0126200	$0.0129700	$0.0129700	$0.0129700
2021-05-09	$0.0129700	$0.0128200	$0.0128200	$0.0128200
2021-05-10	$0.0128200	$0.0122900	$0.0122900	$0.0122900
2021-05-11	$0.0122900	$0.0124800	$0.0124800	$0.0124800
2021-05-12	$0.0124800	$0.0108900	$0.0108900	$0.0108900
2021-05-13	$0.0108900	$0.0109300	$0.0109300	$0.0109300
2021-05-14	$0.0109300	$0.0109800	$0.0109800	$0.0109800
2021-05-15	$0.0109800	$0.0102900	$0.0102900	$0.0102900
2021-05-16	$0.0102900	$0.0102300	$0.0102300	$0.0102300
2021-05-17	$0.0102300	$0.009581	$0.009581	$0.009581
2021-05-18	$0.009581	$0.009435	$0.009435	$0.009435
2021-05-19	$0.009435	$0.008090	$0.008090	$0.008090
2021-05-20	$0.008090	$0.008931	$0.008931	$0.008931
2021-05-21	$0.008931	$0.008217	$0.008217	$0.008217
2021-05-22	$0.008217	$0.008248	$0.008248	$0.008248
2021-05-23	$0.008248	$0.007638	$0.007638	$0.007638
2021-05-24	$0.007638	$0.008544	$0.008544	$0.008544
2021-05-25	$0.008544	$0.008445	$0.008445	$0.008445
2021-05-26	$0.008445	$0.008645	$0.008645	$0.008645
2021-05-27	$0.008645	$0.008479	$0.008479	$0.008479
2021-05-28	$0.008479	$0.007850	$0.007850	$0.007850
2021-05-29	$0.007850	$0.007615	$0.007615	$0.007615
2021-05-30	$0.007615	$0.007846	$0.007846	$0.007846
2021-05-31	$0.007846	$0.008204	$0.008204	$0.008204
2021-06-01	$0.008204	$0.008070	$0.008070	$0.008070
2021-06-02	$0.008070	$0.008267	$0.008267	$0.008267
2021-06-03	$0.008267	$0.008631	$0.008631	$0.008631
2021-06-04	$0.008631	$0.008110	$0.008110	$0.008110
2021-06-05	$0.008110	$0.007818	$0.007818	$0.007818
2021-06-06	$0.007818	$0.007876	$0.007876	$0.007876
2021-06-07	$0.007876	$0.007388	$0.007388	$0.007388
2021-06-08	$0.007388	$0.007350	$0.007350	$0.007350
2021-06-09	$0.007350	$0.008226	$0.008226	$0.008226
2021-06-10	$0.008226	$0.008070	$0.008070	$0.008070
2021-06-11	$0.008070	$0.008215	$0.008215	$0.008215
2021-06-12	$0.008215	$0.007819	$0.007819	$0.007819
2021-06-13	$0.007819	$0.008584	$0.008584	$0.008584
2021-06-14	$0.008584	$0.008916	$0.008916	$0.008916
2021-06-15	$0.008916	$0.008836	$0.008836	$0.008836
2021-06-16	$0.008836	$0.008436	$0.008436	$0.008436
2021-06-17	$0.008436	$0.008378	$0.008378	$0.008378
2021-06-18	$0.008378	$0.007883	$0.007883	$0.007883
2021-06-19	$0.007883	$0.007914	$0.008018	$0.007670

ბაზარი

წყვილი	გაცვლა
DOPE/BTC	bittrex
DOPE/BTC	cryptopia
DOPE/DOGE	cryptopia
DOPE/LTC	cryptopia
DOPE/BTC	upbit
DOPE/KRW	upbit

აღწერა

DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია DOPE -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები DOPE -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Tom On Base

Fantasy War

Cronos

BSC FARM

INDINODE

Quadrans Token

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

DOPE
DOPE Coin Values DOPE

DOPE valuesUSD ფასი
$ 0.0000

DOPE BTC ფასი
0.00000000

DOPE 24 სთ
$ 13,912

DOPE მარკეტ კაპიტალი
$ 0

DOPE DOPE Coin Values DOPE

DOPE valuesUSD ფასი $ 0.0000

DOPE BTC ფასი 0.00000000

DOPE 24 სთ $ 13,912

DOPE მარკეტ კაპიტალი $ 0

გააზიარე DOPE -ის ფასი

DOPE ფასი დიაგრამა

DOPE ფასი მაღალი / დაბალი ფასების დიაგრამა

DOPE Crypto Technology

DOPE Crypto Market

DOPE Crypto ICO Description

DOPE კრიპტო ტექნოლოგია

DOPE Crypto Features

DOPE
DOPE Coin Values DOPE

DOPE valuesUSD ფასი
$ 0.0000

DOPE BTC ფასი
0.00000000

DOPE 24 სთ
$ 13,912

DOPE მარკეტ კაპიტალი
$ 0