ELY Coin Values ELY
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113928
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
Elysian კრიპტო ქოინი Rank 2273
ვებსაიტი
თეთრი ქაღალდი
r/Elysian
97,966,210 ELY
კრიპტო საფულე
Elysian
Elysian valuesUSD ფასი $ 0.0005
$ 0.0005
Elysian BTC ფასი 0.00000002
0.00000002
Elysian 24 სთ $ 0
$ 0
Elysian მარკეტ კაპიტალი $ 53,812
$ 53,812
24 სთ
0 BTC 1 სთ
0.09 %
24 სთ
1.69 %
7 დღე
3.55 %
დღეს Elysian ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 97,966,210 ELY ტრიალებს ბაზარზე. Elysian ფასი ამჟამად განიცდის ცვლილებას 1.69 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Elysian . მიიღეთ Elysian's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ELY დიაგრამა
Elysian ფასი დიაგრამა
ELY მაღალი / დაბალი ფასების დიაგრამა
Elysian ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Elysian Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-19 | $0.0210800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-07-20 | $0.0206200 | $0.0269300 | $0.0269300 | $0.0197500 |
| 2018-07-21 | $0.0269300 | $0.0269700 | $0.0276600 | $0.0262800 |
| 2018-07-22 | $0.0269700 | $0.0205900 | $0.0318100 | $0.0205900 |
| 2018-07-23 | $0.0205900 | $0.0283300 | $0.0289600 | $0.0186600 |
| 2018-07-24 | $0.0283300 | $0.0284100 | $0.0302100 | $0.0225900 |
| 2018-07-25 | $0.0284000 | $0.0226200 | $0.0279200 | $0.0164900 |
| 2018-07-26 | $0.0189000 | $0.0217900 | $0.0217900 | $0.0175600 |
| 2018-07-27 | $0.0175600 | $0.0212300 | $0.0212300 | $0.0178500 |
| 2018-07-28 | $0.0212300 | $0.0209000 | $0.0269400 | $0.0208500 |
| 2018-07-29 | $0.0209000 | $0.0223800 | $0.0286700 | $0.0198100 |
| 2018-07-30 | $0.0223800 | $0.0191800 | $0.0225300 | $0.0191800 |
| 2018-07-31 | $0.0191800 | $0.0198200 | $0.0209500 | $0.0173000 |
| 2018-08-01 | $0.0198100 | $0.0184700 | $0.0206100 | $0.0182600 |
| 2018-08-02 | $0.0184700 | $0.0168400 | $0.0180800 | $0.0115100 |
| 2018-08-06 | $0.0167600 | $0.0153800 | $0.0166000 | $0.0153800 |
| 2018-08-07 | $0.0153800 | $0.0138900 | $0.0143500 | $0.0138900 |
| 2018-08-09 | $0.0130700 | $0.0123500 | $0.0133600 | $0.005453 |
| 2018-08-10 | $0.0123500 | $0.0110200 | $0.0112700 | $0.0110200 |
| 2018-08-12 | $0.0105700 | $0.0101800 | $0.0105800 | $0.0101800 |
| 2018-08-13 | $0.0101800 | $0.009302 | $0.0104200 | $0.008603 |
| 2018-08-14 | $0.009302 | $0.009468 | $0.0102100 | $0.009045 |
| 2018-08-15 | $0.009468 | $0.008640 | $0.009568 | $0.008567 |
| 2018-08-16 | $0.008640 | $0.009450 | $0.009450 | $0.005650 |
| 2018-08-17 | $0.009450 | $0.006631 | $0.0104600 | $0.006631 |
| 2018-08-18 | $0.006631 | $0.009385 | $0.009385 | $0.006156 |
| 2018-08-19 | $0.009385 | $0.0110100 | $0.0110100 | $0.009537 |
| 2018-08-20 | $0.0110100 | $0.007076 | $0.0099470 | $0.007076 |
| 2018-08-21 | $0.007075 | $0.009699 | $0.009699 | $0.007346 |
| 2018-08-22 | $0.009699 | $0.009057 | $0.009328 | $0.007040 |
| 2018-08-23 | $0.009057 | $0.007585 | $0.009240 | $0.007585 |
| 2018-08-25 | $0.007738 | $0.005504 | $0.007633 | $0.005504 |
| 2018-08-27 | $0.005439 | $0.007918 | $0.007918 | $0.005711 |
| 2018-08-28 | $0.007918 | $0.007389 | $0.008125 | $0.007389 |
| 2018-08-29 | $0.007389 | $0.007872 | $0.007872 | $0.005721 |
| 2018-08-30 | $0.007872 | $0.007700 | $0.007749 | $0.0022760 |
| 2018-09-01 | $0.007633 | $0.007987 | $0.008004 | $0.007987 |
| 2018-09-04 | $0.007814 | $0.006278 | $0.007713 | $0.006278 |
| 2018-09-05 | $0.006278 | $0.005022 | $0.005024 | $0.005022 |
| 2018-09-07 | $0.005050 | $0.0045270 | $0.0047330 | $0.0045270 |
| 2018-09-08 | $0.0045270 | $0.005500 | $0.005500 | $0.0041400 |
| 2018-09-09 | $0.005500 | $0.0031140 | $0.005478 | $0.0031140 |
| 2018-09-13 | $0.0029080 | $0.0034990 | $0.0035920 | $0.0033570 |
| 2018-09-14 | $0.0034990 | $0.0034570 | $0.0034590 | $0.0031330 |
| 2018-09-15 | $0.0034570 | $0.006046 | $0.006046 | $0.0036680 |
| 2018-09-16 | $0.006046 | $0.005072 | $0.006005 | $0.005072 |
| 2018-09-18 | $0.0045170 | $0.0030320 | $0.0048010 | $0.0030320 |
| 2018-09-22 | $0.005662 | $0.005504 | $0.005504 | $0.005504 |
| 2018-09-25 | $0.005210 | $0.0041670 | $0.005011 | $0.0041670 |
| 2018-09-26 | $0.0041670 | $0.0032350 | $0.0040720 | $0.0032350 |
| 2018-09-27 | $0.0032350 | $0.0027810 | $0.0045570 | $0.0027810 |
| 2018-09-28 | $0.0027810 | $0.0028490 | $0.0028490 | $0.0026900 |
| 2018-09-30 | $0.0029750 | $0.0040430 | $0.0040430 | $0.0029910 |
| 2018-10-01 | $0.0040430 | $0.0039830 | $0.0040130 | $0.0039250 |
| 2018-10-03 | $0.0038880 | $0.0024200 | $0.0037940 | $0.0024200 |
| 2018-10-04 | $0.0024200 | $0.0032200 | $0.0032200 | $0.0024390 |
| 2018-10-05 | $0.0032200 | $0.0023130 | $0.0034730 | $0.0023130 |
| 2018-10-06 | $0.0023130 | $0.0022690 | $0.0022800 | $0.0022690 |
| 2018-10-07 | $0.0022690 | $0.0029180 | $0.0029180 | $0.0022790 |
| 2018-10-08 | $0.0029330 | $0.0023740 | $0.0029810 | $0.0008600 |
| 2018-10-09 | $0.0023740 | $0.0028370 | $0.0031260 | $0.0023550 |
| 2018-10-10 | $0.0028370 | $0.0026580 | $0.0028090 | $0.0022530 |
| 2018-10-12 | $0.0022400 | $0.0023520 | $0.0023520 | $0.0022440 |
| 2018-10-13 | $0.0023520 | $0.0017970 | $0.0023930 | $0.0017970 |
| 2018-10-14 | $0.0017970 | $0.0022190 | $0.0022190 | $0.0017570 |
| 2018-10-15 | $0.0022190 | $0.0025300 | $0.0025300 | $0.0023990 |
| 2018-10-16 | $0.0025300 | $0.0029180 | $0.0029180 | $0.0025230 |
| 2018-10-17 | $0.0029180 | $0.0025740 | $0.0028810 | $0.0025740 |
| 2018-10-18 | $0.0025740 | $0.0018930 | $0.0025110 | $0.0018930 |
| 2018-10-19 | $0.0020470 | $0.0024340 | $0.0024340 | $0.0020490 |
| 2018-10-21 | $0.0024610 | $0.0021890 | $0.005527 | $0.0021890 |
| 2018-10-22 | $0.0021890 | $0.0021740 | $0.0021760 | $0.0019380 |
| 2018-10-23 | $0.0021740 | $0.0024120 | $0.0024120 | $0.0021760 |
| 2018-10-24 | $0.0024100 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-10-25 | $0.0024010 | $0.005926 | $0.005926 | $0.0023040 |
| 2018-10-26 | $0.005926 | $0.0024180 | $0.005989 | $0.0024180 |
| 2018-10-27 | $0.0024180 | $0.005767 | $0.005767 | $0.0024110 |
| 2018-10-28 | $0.005767 | $0.0024710 | $0.005794 | $0.0024710 |
| 2018-10-30 | $0.0023730 | $0.005591 | $0.005591 | $0.0023800 |
| 2018-10-31 | $0.005592 | $0.0037390 | $0.005639 | $0.0029680 |
| 2018-11-02 | $0.0037560 | $0.0029150 | $0.0045410 | $0.0029150 |
| 2018-11-04 | $0.0028920 | $0.0027490 | $0.0030640 | $0.0027490 |
| 2018-11-05 | $0.0027490 | $0.0023400 | $0.0027280 | $0.0023400 |
| 2018-11-12 | $0.0023630 | $0.0041610 | $0.0041610 | $0.0023530 |
| 2018-11-13 | $0.0041610 | $0.0021760 | $0.0040750 | $0.0021760 |
| 2018-11-14 | $0.0021760 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2018-11-16 | $0.0018550 | $0.0025000 | $0.0025000 | $0.0017870 |
| 2018-11-17 | $0.0025000 | $0.0025090 | $0.0025090 | $0.0024910 |
| 2018-11-18 | $0.0025090 | $0.0025560 | $0.0025560 | $0.0025550 |
| 2018-11-20 | $0.0021340 | $0.0025530 | $0.0025530 | $0.0018830 |
| 2018-11-21 | $0.0025530 | $0.0021910 | $0.0026660 | $0.0021910 |
| 2018-11-23 | $0.0020040 | $0.0019750 | $0.0019800 | $0.0019750 |
| 2018-11-25 | $0.0018050 | $0.0018410 | $0.0018690 | $0.0018400 |
| 2018-11-26 | $0.0018400 | $0.0021670 | $0.0021670 | $0.0017170 |
| 2018-11-27 | $0.0021670 | $0.0025410 | $0.0025410 | $0.0020270 |
| 2018-11-28 | $0.0025410 | $0.0018460 | $0.0028340 | $0.0018460 |
| 2018-11-29 | $0.0018460 | $0.0029370 | $0.0029370 | $0.0017650 |
| 2018-11-30 | $0.0029370 | $0.0019810 | $0.0028220 | $0.0019810 |
| 2018-12-01 | $0.0019810 | $0.0021460 | $0.0021460 | $0.0019010 |
| 2018-12-03 | $0.0021000 | $0.0014320 | $0.0019600 | $0.0014320 |
| 2018-12-04 | $0.0014320 | $0.0014520 | $0.0014530 | $0.0014520 |
| 2018-12-07 | $0.0011950 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-12-09 | $0.0012100 | $0.0023250 | $0.0023250 | $0.0012490 |
| 2018-12-14 | $0.0021270 | $0.0020140 | $0.0020660 | $0.0020140 |
| 2018-12-24 | $0.0031590 | $0.0147900 | $0.0147900 | $0.0033820 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-01-03 | $0.0164400 | $0.0016450 | $0.0156900 | $0.0016450 |
| 2019-01-04 | $0.0015730 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-01-05 | $0.0015880 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-01-06 | $0.0015810 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-01-07 | $0.0016820 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-01-08 | $0.0016610 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-01-09 | $0.0016570 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-01-10 | $0.0016600 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-01-11 | $0.0014090 | $0.0133500 | $0.0133500 | $0.0014000 |
| 2019-01-12 | $0.0015040 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-01-13 | $0.0015020 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-01-14 | $0.0014560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-01-15 | $0.0015190 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-01-16 | $0.0014850 | $0.006341 | $0.006341 | $0.0014940 |
| 2019-01-17 | $0.006341 | $0.006412 | $0.006412 | $0.006412 |
| 2019-01-18 | $0.006412 | $0.006348 | $0.006348 | $0.006348 |
| 2019-01-19 | $0.006348 | $0.006490 | $0.006490 | $0.006490 |
| 2019-01-20 | $0.006490 | $0.006208 | $0.006208 | $0.006208 |
| 2019-01-21 | $0.0013040 | $0.0012840 | $0.0012850 | $0.0012840 |
| 2019-01-22 | $0.0015000 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-01-23 | $0.0015130 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-24 | $0.0015000 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-25 | $0.0015110 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-01-26 | $0.0015050 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-27 | $0.0015110 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-01-28 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-01-29 | $0.0014500 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-01-30 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-01-31 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-01 | $0.0014420 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-02-02 | $0.0014540 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-02-03 | $0.0014740 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-02-04 | $0.0014490 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-02-05 | $0.0014410 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-02-06 | $0.0014480 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-02-07 | $0.0014260 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-02-08 | $0.0014180 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-02-09 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-02-10 | $0.0015340 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-02-11 | $0.0015480 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-02-12 | $0.0013280 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-02-13 | $0.0011210 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-02-14 | $0.0011180 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-02-15 | $0.0011130 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-16 | $0.0011140 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-17 | $0.0011210 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-18 | $0.0011380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-02-19 | $0.0012130 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-02-20 | $0.0015880 | $0.0014920 | $0.0016420 | $0.0014920 |
| 2019-02-21 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-02-22 | $0.0012200 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-02-23 | $0.0012350 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-02-24 | $0.0015950 | $0.0026680 | $0.0026680 | $0.0013340 |
| 2019-02-25 | $0.0026680 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-26 | $0.0015000 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-02-27 | $0.0014890 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-28 | $0.0014940 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-01 | $0.0014910 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-02 | $0.0014940 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-03-03 | $0.0014990 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-03-04 | $0.0014870 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-03-05 | $0.0014550 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-06 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-07 | $0.0015110 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-08 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-03-09 | $0.0015090 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-03-10 | $0.0015400 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-11 | $0.0015330 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-12 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-03-13 | $0.0015170 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-14 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-15 | $0.0015140 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-03-16 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-17 | $0.0028340 | $0.0013970 | $0.0027950 | $0.0013970 |
| 2019-03-18 | $0.006677 | $0.006661 | $0.006661 | $0.006661 |
| 2019-03-19 | $0.006661 | $0.006720 | $0.006720 | $0.006720 |
| 2019-03-20 | $0.006720 | $0.0012170 | $0.006775 | $0.0012170 |
| 2019-03-21 | $0.0012170 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-22 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-23 | $0.0012000 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-03-24 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-03-25 | $0.0011980 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0140300 | $0.0013430 |
| 2019-03-27 | $0.0137200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-03-28 | $0.0140800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-03-29 | $0.0140500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-03-30 | $0.0143100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-03-31 | $0.0143300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-04-01 | $0.0143100 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-04-02 | $0.0144500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-04-03 | $0.0170800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-04-04 | $0.0173200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-04-05 | $0.0171000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-06 | $0.0175600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-04-07 | $0.0176000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-04-08 | $0.0181000 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-04-09 | $0.0184200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-04-10 | $0.0181000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-04-11 | $0.0185100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-04-12 | $0.0175700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-04-13 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-04-14 | $0.0176800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-04-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-04-16 | $0.0175300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-04-17 | $0.0181400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-04-18 | $0.0182200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-04-19 | $0.0184100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-04-20 | $0.0184300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-04-21 | $0.0185400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-04-22 | $0.0184600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-04-23 | $0.0187700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-04-24 | $0.0192800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-04-25 | $0.0189800 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-04-26 | $0.0179700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-04-27 | $0.0182100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-04-28 | $0.0182100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-04-29 | $0.0183500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-04-30 | $0.0182300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-05-01 | $0.0186200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-05-02 | $0.0187600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-05-03 | $0.0191400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-05-04 | $0.0200200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-05-05 | $0.0203200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-05-06 | $0.0201600 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-07 | $0.0200000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-05-08 | $0.0202500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-05-09 | $0.0208800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-05-10 | $0.0214800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-05-11 | $0.0221300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-05-12 | $0.0250300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-05-13 | $0.0242800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-05-14 | $0.0271700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-05-15 | $0.0277700 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-05-16 | $0.0284800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-05-17 | $0.0274000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-05-18 | $0.0256500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-05-19 | $0.0252900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-05-20 | $0.0285100 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-05-21 | $0.0278300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-05-22 | $0.0276600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-05-23 | $0.0265400 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-05-24 | $0.0274100 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-05-25 | $0.0278300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-05-26 | $0.0280500 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-05-27 | $0.0303700 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-05-28 | $0.0305700 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-05-29 | $0.0303400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-05-30 | $0.0301500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-05-31 | $0.0288000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-06-01 | $0.0297600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-06-02 | $0.0297700 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-06-03 | $0.0304100 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-06-04 | $0.0282400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-06-05 | $0.0267200 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-06-06 | $0.0271100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-06-07 | $0.0271700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-06-08 | $0.0278500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2019-06-09 | $0.0276100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-06-10 | $0.0266000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-06-11 | $0.0279100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-06-12 | $0.0275500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-06-13 | $0.0284500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-06-14 | $0.0286600 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-06-15 | $0.0302500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-06-16 | $0.0308100 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-06-17 | $0.0312500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-06-18 | $0.0324900 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-06-19 | $0.0316000 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-06-20 | $0.0323000 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-06-21 | $0.0331900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-06-22 | $0.0355600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-06-23 | $0.0372000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-06-24 | $0.0377800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-06-25 | $0.0384000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-06-26 | $0.0408600 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-06-27 | $0.0449400 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2019-06-28 | $0.0388200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-06-29 | $0.0430000 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2019-06-30 | $0.0413600 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-07-01 | $0.0374800 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-07-02 | $0.0368600 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-07-03 | $0.0377400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-07-04 | $0.0417000 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2019-07-05 | $0.0388200 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-07-06 | $0.0382600 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-07-07 | $0.0391500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2019-07-08 | $0.0399300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-07-09 | $0.0427900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2019-07-10 | $0.0437300 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-07-11 | $0.0421000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-07-12 | $0.0394700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2019-07-13 | $0.0410500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-07-14 | $0.0395500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-07-15 | $0.0355100 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-07-16 | $0.0377600 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-07-17 | $0.0327900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-07-18 | $0.0337400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-07-19 | $0.0370200 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-07-20 | $0.0366500 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-07-21 | $0.0374400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-07-22 | $0.0368400 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-07-23 | $0.0359300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-07-24 | $0.0342900 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-07-25 | $0.0340100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-07-26 | $0.0343900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-07-27 | $0.0342700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-07-28 | $0.0329800 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-07-29 | $0.0331700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-07-30 | $0.0330800 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-07-31 | $0.0333900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-08-01 | $0.0351100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-08-02 | $0.0362300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-08-03 | $0.0366400 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-08-04 | $0.0376600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-08-05 | $0.0382100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-08-06 | $0.0410900 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-08-07 | $0.0399100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-08-08 | $0.0416700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-08-09 | $0.0417000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-08-10 | $0.0412900 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-08-11 | $0.0393000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-08-12 | $0.0401900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2019-08-13 | $0.0396300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-08-14 | $0.0378300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-08-15 | $0.0349100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-08-16 | $0.0358700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2019-08-17 | $0.0360500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-08-18 | $0.0355700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-08-19 | $0.0359400 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-08-20 | $0.0380100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-08-21 | $0.0374800 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-08-22 | $0.0352600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-08-23 | $0.0351600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-08-24 | $0.0362300 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-08-25 | $0.0353200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-08-26 | $0.0352900 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-08-27 | $0.0360700 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-08-28 | $0.0354100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-08-29 | $0.0338400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-08-30 | $0.0330300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-08-31 | $0.0333600 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-09-01 | $0.0334900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-09-02 | $0.0339900 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-09-03 | $0.0361500 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-09-04 | $0.0369800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-09-05 | $0.0368400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-09-06 | $0.0367400 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2019-09-07 | $0.0358800 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2019-09-08 | $0.0365100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-09-09 | $0.0362600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-09-10 | $0.0359000 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-11 | $0.0351800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-09-12 | $0.0353700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-09-13 | $0.0362900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-09-14 | $0.0361000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-09-15 | $0.0360700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-09-16 | $0.0358900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2019-09-17 | $0.0357500 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2019-09-18 | $0.0354900 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-09-19 | $0.0353700 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-09-20 | $0.0357800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-09-21 | $0.0354100 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2019-09-22 | $0.0347600 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-09-23 | $0.0349300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-09-24 | $0.0337400 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-09-25 | $0.0297300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-09-26 | $0.0294000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-09-27 | $0.0281000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-09-28 | $0.0285400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-09-29 | $0.0286200 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-09-30 | $0.0280700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-10-01 | $0.0289300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-10-02 | $0.0289800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-10-03 | $0.0292000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-10-04 | $0.0287000 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-10-05 | $0.0284200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-10-06 | $0.0284400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-10-07 | $0.0273800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-10-08 | $0.0285900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-10-09 | $0.0285100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-10-10 | $0.0299000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-10-11 | $0.0299200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-10-12 | $0.0288100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-10-13 | $0.0289400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-10-14 | $0.0288700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-10-15 | $0.0291100 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-10-16 | $0.0284400 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-10-17 | $0.0278900 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2019-10-18 | $0.0281300 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-10-19 | $0.0277400 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-10-20 | $0.0277500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-10-21 | $0.0287000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-10-22 | $0.0286200 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-10-23 | $0.0279600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-10-24 | $0.0260300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-10-25 | $0.0259100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-10-26 | $0.0301800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-10-27 | $0.0322200 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2019-10-28 | $0.0332400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-10-29 | $0.0320900 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-10-30 | $0.0328300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-10-31 | $0.0319100 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-11-01 | $0.0318700 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-11-02 | $0.0322300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-11-03 | $0.0324100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-11-04 | $0.0320900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-11-05 | $0.0327900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-11-06 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-11-07 | $0.0325300 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-11-08 | $0.0320500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-11-09 | $0.0305300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-11-10 | $0.0307000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-11-11 | $0.0314800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-11-12 | $0.0303700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-11-13 | $0.0306800 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-11-14 | $0.0305300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-11-15 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-11-16 | $0.0294700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-11-17 | $0.0295800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-11-18 | $0.0296300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-11-19 | $0.0285000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-11-20 | $0.0283000 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-11-21 | $0.0281700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-11-22 | $0.0265600 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-11-23 | $0.0253800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-11-24 | $0.0255400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-11-25 | $0.0241200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-11-26 | $0.0248400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-11-27 | $0.0249500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-11-28 | $0.0262100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-11-29 | $0.0259000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-11-30 | $0.0270400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-12-01 | $0.0263500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-12-02 | $0.0258200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-12-03 | $0.0254800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-12-04 | $0.0254500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-12-05 | $0.0250800 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-12-06 | $0.0257800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-12-07 | $0.0263000 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-12-08 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-12-09 | $0.0262400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-12-10 | $0.0255800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-12-11 | $0.0251700 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-12-12 | $0.0251000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-12-13 | $0.0250500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-12-14 | $0.0252700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-12-15 | $0.0246400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-12-16 | $0.0248200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-12-17 | $0.0240000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-12-18 | $0.0230900 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-12-19 | $0.0253800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-12-20 | $0.0249100 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-12-21 | $0.0250700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-12-22 | $0.0249100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-12-23 | $0.0261600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-12-24 | $0.0255000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-12-25 | $0.0252700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-12-26 | $0.0250700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-12-27 | $0.0250800 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-12-28 | $0.0252400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-12-29 | $0.0254600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-12-30 | $0.0257500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-12-31 | $0.0251800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-01 | $0.0250000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-01-02 | $0.0250200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-01-03 | $0.0242400 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2020-01-04 | $0.0255400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-01-05 | $0.0256000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2020-01-06 | $0.0256100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-01-07 | $0.0270100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2020-01-08 | $0.0284000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-01-09 | $0.0280000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-01-10 | $0.0272000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-01-11 | $0.0285000 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-01-12 | $0.0279300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-01-13 | $0.0284700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-01-14 | $0.0282100 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-01-15 | $0.0307000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-01-16 | $0.0306700 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2020-01-17 | $0.0303400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-01-18 | $0.0309500 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-01-19 | $0.0310000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-01-20 | $0.0302900 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-01-21 | $0.0300500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2020-01-22 | $0.0303600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-01-23 | $0.0301600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2020-01-24 | $0.0292100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-01-25 | $0.0293400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-01-26 | $0.0290400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2020-01-27 | $0.0299400 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-01-28 | $0.0309700 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-01-29 | $0.0326800 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2020-01-30 | $0.0323200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-01-31 | $0.0330600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-01 | $0.0325100 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-02-02 | $0.0326600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2020-02-03 | $0.0324800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-02-04 | $0.0323300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-02-05 | $0.0319200 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-02-06 | $0.0334500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-02-07 | $0.0339500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-02-08 | $0.0341300 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-02-09 | $0.0344500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2020-02-10 | $0.0353500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-02-11 | $0.0343100 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2020-02-12 | $0.0357400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-02-13 | $0.0360100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-02-14 | $0.0356100 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2020-02-15 | $0.0360500 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-02-16 | $0.0344700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2020-02-17 | $0.0345400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2020-02-18 | $0.0337600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-02-19 | $0.0354400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-02-20 | $0.0334200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-02-21 | $0.0334400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-02-22 | $0.0337500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-02-23 | $0.0336600 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2020-02-24 | $0.0347200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-02-25 | $0.0336300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-02-26 | $0.0324200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-02-27 | $0.0306000 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-02-28 | $0.0307000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2020-02-29 | $0.0303400 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-03-01 | $0.0297400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-03-02 | $0.0297500 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-03-03 | $0.0310400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-03-04 | $0.0305000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2020-03-05 | $0.0305300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-03-06 | $0.0315800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-03-07 | $0.0318800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-03-08 | $0.0309800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-03-09 | $0.0280400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-03-10 | $0.0276500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2020-03-11 | $0.0274700 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-03-12 | $0.0276500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-03-13 | $0.0171100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-03-14 | $0.0196000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-03-15 | $0.0180300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-03-16 | $0.0186400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-03-17 | $0.0175600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-03-18 | $0.0185800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-03-19 | $0.0188400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-03-20 | $0.0215200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-03-21 | $0.0216000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-22 | $0.0215600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-03-23 | $0.0202800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-03-24 | $0.0226300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-03-25 | $0.0235500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-03-26 | $0.0233000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-03-27 | $0.0235200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-03-28 | $0.0222100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-03-29 | $0.0217600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-03-30 | $0.0204700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-03-31 | $0.0222800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-04-01 | $0.0223500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-04-02 | $0.0231900 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-04-03 | $0.0236800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-04-04 | $0.0234700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-04-05 | $0.0239300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-04-06 | $0.0236000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-04-07 | $0.0017160 | $0.0004510 | $0.0016470 | $0.0004480 |
| 2020-04-08 | $0.0004510 | $0.0005130 | $0.0005220 | $0.0004720 |
| 2020-04-09 | $0.0005130 | $0.0004830 | $0.0005030 | $0.0004570 |
| 2020-04-10 | $0.0004830 | $0.0004350 | $0.0004490 | $0.0004350 |
| 2020-04-11 | $0.0004350 | $0.0004360 | $0.0004510 | $0.0004360 |
| 2020-04-12 | $0.0004360 | $0.0004510 | $0.0004510 | $0.0004370 |
| 2020-04-13 | $0.0004510 | $0.0004310 | $0.0004450 | $0.0004310 |
| 2020-04-14 | $0.0004310 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2020-04-15 | $0.0004360 | $0.0004200 | $0.0004340 | $0.0004200 |
| 2020-04-16 | $0.0004200 | $0.0004900 | $0.0004900 | $0.0004750 |
| 2020-04-17 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004700 |
| 2020-04-18 | $0.0004860 | $0.0005330 | $0.0005330 | $0.0005160 |
| 2020-04-19 | $0.0005330 | $0.0004960 | $0.0005120 | $0.0004960 |
| 2020-04-20 | $0.0004960 | $0.0004840 | $0.0004840 | $0.0004690 |
| 2020-04-21 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004700 |
| 2020-04-22 | $0.0004860 | $0.0005460 | $0.0005640 | $0.0005030 |
| 2020-04-23 | $0.0005460 | $0.0005400 | $0.0005550 | $0.0005290 |
| 2020-04-24 | $0.0005400 | $0.0005690 | $0.0005690 | $0.0005410 |
| 2020-04-25 | $0.0005690 | $0.0005890 | $0.0005910 | $0.0005890 |
| 2020-04-26 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-27 | $0.0005990 | $0.0005960 | $0.0005980 | $0.0005960 |
| 2020-04-28 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-04-29 | $0.0005960 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-04-30 | $0.0006530 | $0.0006480 | $0.0006770 | $0.0005780 |
| 2020-05-01 | $0.0006480 | $0.0006660 | $0.0006890 | $0.0006660 |
| 2020-05-02 | $0.0006660 | $0.0006940 | $0.0006940 | $0.0006720 |
| 2020-05-03 | $0.0006940 | $0.0006600 | $0.0006810 | $0.0006600 |
| 2020-05-04 | $0.0006600 | $0.0006500 | $0.0006680 | $0.0006500 |
| 2020-05-05 | $0.0006500 | $0.0006640 | $0.0006640 | $0.0006450 |
| 2020-05-06 | $0.0006640 | $0.0006190 | $0.0006430 | $0.0005990 |
| 2020-05-07 | $0.0006190 | $0.0007140 | $0.0007220 | $0.0006500 |
| 2020-05-08 | $0.0007140 | $0.0006960 | $0.0007110 | $0.0006960 |
| 2020-05-09 | $0.0006960 | $0.0006980 | $0.0007060 | $0.0006910 |
| 2020-05-10 | $0.0006980 | $0.0006180 | $0.0006310 | $0.0006180 |
| 2020-05-11 | $0.0006180 | $0.0006120 | $0.0006250 | $0.0006120 |
| 2020-05-12 | $0.0006120 | $0.0006380 | $0.0006380 | $0.0006250 |
| 2020-05-13 | $0.0006380 | $0.0006720 | $0.0006720 | $0.0006580 |
| 2020-05-14 | $0.0006720 | $0.0006690 | $0.0006830 | $0.0006690 |
| 2020-05-15 | $0.0006690 | $0.0006400 | $0.0006540 | $0.0006400 |
| 2020-05-16 | $0.0006400 | $0.0006600 | $0.0006740 | $0.0006600 |
| 2020-05-17 | $0.0006600 | $0.0006810 | $0.0006960 | $0.0006810 |
| 2020-05-18 | $0.0006810 | $0.0007060 | $0.0007220 | $0.0007060 |
| 2020-05-19 | $0.0007060 | $0.0007210 | $0.0007210 | $0.0007060 |
| 2020-05-20 | $0.0007210 | $0.0006900 | $0.0007050 | $0.0006900 |
| 2020-05-21 | $0.0006900 | $0.0006430 | $0.0006670 | $0.0006310 |
| 2020-05-22 | $0.0006430 | $0.0006980 | $0.0007010 | $0.0006700 |
| 2020-05-23 | $0.0006980 | $0.0006970 | $0.0006990 | $0.0006970 |
| 2020-05-24 | $0.0006970 | $0.0006730 | $0.0006750 | $0.0006730 |
| 2020-05-25 | $0.0006730 | $0.0009940 | $0.0010080 | $0.0006880 |
| 2020-05-26 | $0.0009940 | $0.0009590 | $0.0009790 | $0.0009390 |
| 2020-05-27 | $0.0009590 | $0.0009620 | $0.0010000 | $0.0009420 |
| 2020-05-28 | $0.0009620 | $0.0010110 | $0.0010180 | $0.0010110 |
| 2020-05-29 | $0.0010110 | $0.0010100 | $0.0010190 | $0.0010100 |
| 2020-05-30 | $0.0010100 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-05-31 | $0.0011160 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-06-01 | $0.0010610 | $0.0010620 | $0.0011370 | $0.0010330 |
| 2020-06-02 | $0.0010620 | $0.0010440 | $0.0010750 | $0.0010180 |
| 2020-06-03 | $0.0010440 | $0.0010740 | $0.0010740 | $0.0010660 |
| 2020-06-04 | $0.0010740 | $0.0014410 | $0.0014530 | $0.0010560 |
| 2020-06-05 | $0.0014410 | $0.0010320 | $0.0015050 | $0.0008760 |
| 2020-06-06 | $0.0010320 | $0.0009660 | $0.0013970 | $0.0008810 |
| 2020-06-07 | $0.0009660 | $0.0009770 | $0.0012120 | $0.0009770 |
| 2020-06-08 | $0.0009770 | $0.0010840 | $0.0011760 | $0.0009830 |
| 2020-06-09 | $0.0010840 | $0.0008170 | $0.0011300 | $0.0005340 |
| 2020-06-10 | $0.0008170 | $0.0009350 | $0.0009420 | $0.0007190 |
| 2020-06-11 | $0.0009350 | $0.0007690 | $0.0009160 | $0.0006700 |
| 2020-06-12 | $0.0007690 | $0.0007930 | $0.0007930 | $0.0007910 |
| 2020-06-13 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007930 |
| 2020-06-14 | $0.0007960 | $0.0007710 | $0.0007740 | $0.0007710 |
| 2020-06-15 | $0.0007710 | $0.0007580 | $0.0007720 | $0.0007340 |
| 2020-06-16 | $0.0007580 | $0.0007720 | $0.0007720 | $0.0007480 |
| 2020-06-17 | $0.0007720 | $0.0004930 | $0.0007670 | $0.0001960 |
| 2020-06-18 | $0.0004930 | $0.0004210 | $0.0008190 | $0.0003950 |
| 2020-06-19 | $0.0004210 | $0.0004830 | $0.0007000 | $0.0004160 |
| 2020-06-20 | $0.0004830 | $0.0004600 | $0.0005420 | $0.0004370 |
| 2020-06-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004560 |
| 2020-06-22 | $0.0004600 | $0.0006110 | $0.0008300 | $0.0004910 |
| 2020-06-23 | $0.0006110 | $0.0007030 | $0.0007900 | $0.0006080 |
| 2020-06-24 | $0.0007030 | $0.0006760 | $0.0006830 | $0.0006760 |
| 2020-06-25 | $0.0006760 | $0.0007810 | $0.0007970 | $0.0006690 |
| 2020-06-26 | $0.0007810 | $0.0005830 | $0.0007710 | $0.0004910 |
| 2020-06-27 | $0.0005830 | $0.0005810 | $0.0005810 | $0.0004550 |
| 2020-06-28 | $0.0005810 | $0.0005900 | $0.0005940 | $0.0005830 |
| 2020-06-29 | $0.0005900 | $0.0007450 | $0.0007750 | $0.0005900 |
| 2020-06-30 | $0.0007450 | $0.0007200 | $0.0007380 | $0.0007200 |
| 2020-07-01 | $0.0007200 | $0.0007560 | $0.0007620 | $0.0007370 |
| 2020-07-02 | $0.0007560 | $0.0007450 | $0.0007450 | $0.0007340 |
| 2020-07-03 | $0.0007450 | $0.0007270 | $0.0007740 | $0.0007160 |
| 2020-07-04 | $0.0007270 | $0.0007410 | $0.0007410 | $0.0007290 |
| 2020-07-05 | $0.0007410 | $0.0007250 | $0.0007360 | $0.0007250 |
| 2020-07-06 | $0.0007250 | $0.0007740 | $0.0007880 | $0.0007400 |
| 2020-07-07 | $0.0007740 | $0.0007440 | $0.0007660 | $0.0007440 |
| 2020-07-08 | $0.0007440 | $0.0007070 | $0.0007910 | $0.0007070 |
| 2020-07-09 | $0.0007070 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2020-07-10 | $0.0006900 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-11 | $0.0006870 | $0.0006800 | $0.0006820 | $0.0006800 |
| 2020-07-12 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006900 |
| 2020-07-13 | $0.0006920 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-07-14 | $0.0006830 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-07-15 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-16 | $0.0006800 | $0.0006640 | $0.0006660 | $0.0006640 |
| 2020-07-17 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-18 | $0.0006610 | $0.0005350 | $0.0006700 | $0.0005160 |
| 2020-07-19 | $0.0005350 | $0.0003710 | $0.0005450 | $0.0002780 |
| 2020-07-20 | $0.0003710 | $0.0003970 | $0.0008030 | $0.0003310 |
| 2020-07-21 | $0.0003970 | $0.0004670 | $0.0004700 | $0.0004130 |
| 2020-07-22 | $0.0004670 | $0.0005580 | $0.0005630 | $0.0004860 |
| 2020-07-23 | $0.0005580 | $0.0004880 | $0.0005900 | $0.0004740 |
| 2020-07-24 | $0.0004880 | $0.0004950 | $0.0004980 | $0.0004950 |
| 2020-07-25 | $0.0004950 | $0.0014240 | $0.005661 | $0.0005410 |
| 2020-07-26 | $0.0014240 | $0.0010250 | $0.0014510 | $0.0009470 |
| 2020-07-27 | $0.0010250 | $0.0010670 | $0.0030400 | $0.0010350 |
| 2020-07-28 | $0.0010670 | $0.0013840 | $0.0015110 | $0.0007560 |
| 2020-07-29 | $0.0013840 | $0.0012600 | $0.0013970 | $0.0012570 |
| 2020-07-30 | $0.0012600 | $0.0013110 | $0.0013310 | $0.0013070 |
| 2020-07-31 | $0.0013110 | $0.0013530 | $0.0013560 | $0.0013530 |
| 2020-08-01 | $0.0013530 | $0.0015960 | $0.0016000 | $0.0015110 |
| 2020-08-02 | $0.0015960 | $0.0015320 | $0.0015360 | $0.0015250 |
| 2020-08-03 | $0.0015320 | $0.0015910 | $0.0015950 | $0.0015910 |
| 2020-08-04 | $0.0015910 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-08-05 | $0.0016060 | $0.0014320 | $0.0016530 | $0.0014240 |
| 2020-08-06 | $0.0014320 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-07 | $0.0014100 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-08-08 | $0.0013550 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-08-09 | $0.0014190 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-08-10 | $0.0013930 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-11 | $0.0014130 | $0.0010500 | $0.0015380 | $0.0005340 |
| 2020-08-12 | $0.0010500 | $0.0010730 | $0.0010760 | $0.0010730 |
| 2020-08-13 | $0.0010730 | $0.0011350 | $0.0011810 | $0.0011350 |
| 2020-08-14 | $0.0011350 | $0.0011800 | $0.0011800 | $0.0006750 |
| 2020-08-15 | $0.0011800 | $0.0007960 | $0.0011640 | $0.0007870 |
| 2020-08-16 | $0.0007960 | $0.0007980 | $0.0010280 | $0.0007980 |
| 2020-08-17 | $0.0007980 | $0.0010220 | $0.0010260 | $0.0007940 |
| 2020-08-18 | $0.0010220 | $0.0010010 | $0.0010050 | $0.0007770 |
| 2020-08-19 | $0.0010010 | $0.0010890 | $0.0011130 | $0.0007220 |
| 2020-08-20 | $0.0010890 | $0.0011570 | $0.0011730 | $0.0011110 |
| 2020-08-21 | $0.0011570 | $0.0010630 | $0.0010790 | $0.0010630 |
| 2020-08-22 | $0.0010630 | $0.0013720 | $0.0018510 | $0.0010840 |
| 2020-08-23 | $0.0013720 | $0.0013520 | $0.0013560 | $0.0013520 |
| 2020-08-24 | $0.0013520 | $0.0014120 | $0.0014160 | $0.0014120 |
| 2020-08-25 | $0.0014120 | $0.0012690 | $0.0013300 | $0.0012500 |
| 2020-08-26 | $0.0012690 | $0.0012470 | $0.0012780 | $0.0012120 |
| 2020-08-27 | $0.0012470 | $0.0008240 | $0.0012380 | $0.0005980 |
| 2020-08-28 | $0.0008240 | $0.0006920 | $0.0008580 | $0.0006760 |
| 2020-08-29 | $0.0006920 | $0.0006740 | $0.0007340 | $0.0006620 |
| 2020-08-30 | $0.0006740 | $0.0007720 | $0.0007770 | $0.0007250 |
| 2020-08-31 | $0.0007720 | $0.0007810 | $0.0007900 | $0.0007770 |
| 2020-09-01 | $0.0007810 | $0.0008710 | $0.0008710 | $0.0008560 |
| 2020-09-02 | $0.0008710 | $0.0008000 | $0.0008050 | $0.0007870 |
| 2020-09-03 | $0.0008000 | $0.0008180 | $0.0008800 | $0.0006960 |
| 2020-09-04 | $0.0008180 | $0.0008260 | $0.0008300 | $0.0007680 |
| 2020-09-05 | $0.0008260 | $0.0007680 | $0.0007680 | $0.0006540 |
| 2020-09-06 | $0.0007680 | $0.0007440 | $0.0008080 | $0.0006740 |
| 2020-09-07 | $0.0007440 | $0.0013090 | $0.0013160 | $0.0006760 |
| 2020-09-08 | $0.0013090 | $0.0010700 | $0.0012550 | $0.0006880 |
| 2020-09-09 | $0.0010700 | $0.0011240 | $0.0011240 | $0.0011130 |
| 2020-09-10 | $0.0011240 | $0.0011410 | $0.0011780 | $0.0011230 |
| 2020-09-11 | $0.0011410 | $0.0011520 | $0.0011590 | $0.0011480 |
| 2020-09-12 | $0.0011520 | $0.0011910 | $0.0011950 | $0.0011910 |
| 2020-09-13 | $0.0011910 | $0.0011360 | $0.0011360 | $0.0011250 |
| 2020-09-14 | $0.0011360 | $0.0011620 | $0.0011690 | $0.0011580 |
| 2020-09-15 | $0.0011620 | $0.0011180 | $0.0011220 | $0.0011180 |
| 2020-09-16 | $0.0011180 | $0.0009130 | $0.0011250 | $0.0006790 |
| 2020-09-17 | $0.0009130 | $0.0009740 | $0.0009740 | $0.0008690 |
| 2020-09-18 | $0.0009740 | $0.0008960 | $0.0009620 | $0.0007770 |
| 2020-09-19 | $0.0008960 | $0.0007940 | $0.0009400 | $0.0007130 |
| 2020-09-20 | $0.0007940 | $0.0007270 | $0.0008350 | $0.0007270 |
| 2020-09-21 | $0.0007270 | $0.0007280 | $0.0007310 | $0.0006600 |
| 2020-09-22 | $0.0007280 | $0.0007370 | $0.0007370 | $0.0006680 |
| 2020-09-23 | $0.0007370 | $0.0006850 | $0.0006850 | $0.0005830 |
| 2020-09-24 | $0.0006850 | $0.0006770 | $0.0007470 | $0.0006770 |
| 2020-09-25 | $0.0006770 | $0.0007530 | $0.0007530 | $0.0006830 |
| 2020-09-26 | $0.0007530 | $0.0007580 | $0.0007580 | $0.0006870 |
| 2020-09-27 | $0.0007580 | $0.0007330 | $0.0007650 | $0.0006830 |
| 2020-09-28 | $0.0007330 | $0.0006760 | $0.0007260 | $0.0006760 |
| 2020-09-29 | $0.0006760 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2020-09-30 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2020-10-01 | $0.0007380 | $0.0006850 | $0.0007560 | $0.0006740 |
| 2020-10-02 | $0.0006850 | $0.0007400 | $0.0007400 | $0.0006710 |
| 2020-10-03 | $0.0007400 | $0.0006480 | $0.0007410 | $0.0006480 |
| 2020-10-04 | $0.0006480 | $0.0006560 | $0.0006880 | $0.0006560 |
| 2020-10-05 | $0.0006560 | $0.0006550 | $0.0007570 | $0.0006510 |
| 2020-10-06 | $0.0006550 | $0.0006310 | $0.0006310 | $0.0006270 |
| 2020-10-07 | $0.0006310 | $0.0006290 | $0.0006320 | $0.0006290 |
| 2020-10-08 | $0.0006290 | $0.0006500 | $0.0006500 | $0.0006460 |
| 2020-10-09 | $0.0006500 | $0.0006690 | $0.0007820 | $0.0006650 |
| 2020-10-10 | $0.0384800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-10-11 | $0.0393300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-10-12 | $0.0395900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-10-13 | $0.0401600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-10-14 | $0.0006980 | $0.0010760 | $0.0011670 | $0.0006940 |
| 2020-10-15 | $0.0010760 | $0.0008080 | $0.0010730 | $0.0006160 |
| 2020-10-16 | $0.0008080 | $0.0006690 | $0.0008740 | $0.0006250 |
| 2020-10-17 | $0.0006690 | $0.0006740 | $0.0008730 | $0.0006300 |
| 2020-10-18 | $0.0006740 | $0.0007000 | $0.0008250 | $0.0006920 |
| 2020-10-19 | $0.0007000 | $0.0006790 | $0.0008270 | $0.0006790 |
| 2020-10-20 | $0.0006790 | $0.0006600 | $0.0007970 | $0.0006600 |
| 2020-10-21 | $0.0006600 | $0.0007010 | $0.0008460 | $0.0007010 |
| 2020-10-22 | $0.0007010 | $0.0007540 | $0.0008950 | $0.0007420 |
| 2020-10-23 | $0.0007540 | $0.0007900 | $0.0007900 | $0.0007450 |
| 2020-10-24 | $0.0007900 | $0.0007920 | $0.0007960 | $0.0007920 |
| 2020-10-25 | $0.0007920 | $0.0007680 | $0.0007840 | $0.0007270 |
| 2020-10-26 | $0.0007680 | $0.0007160 | $0.0007430 | $0.0007120 |
| 2020-10-27 | $0.0007160 | $0.0007350 | $0.0007350 | $0.0007310 |
| 2020-10-28 | $0.0007350 | $0.0007040 | $0.0007080 | $0.0007040 |
| 2020-10-29 | $0.0007040 | $0.0006780 | $0.0007050 | $0.0006670 |
| 2020-10-30 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006580 |
| 2020-10-31 | $0.0472100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-11-01 | $0.0480400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-11-02 | $0.0478900 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-11-03 | $0.0472300 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-11-04 | $0.0007030 | $0.0006120 | $0.0007290 | $0.0006120 |
| 2020-11-05 | $0.0006120 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-11-06 | $0.0006340 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-11-07 | $0.0006940 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-11-08 | $0.0006620 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-11-09 | $0.0006910 | $0.0004400 | $0.0006760 | $0.0002360 |
| 2020-11-10 | $0.0004400 | $0.0003880 | $0.0004460 | $0.0002660 |
| 2020-11-11 | $0.0003880 | $0.0003430 | $0.0004040 | $0.0003250 |
| 2020-11-12 | $0.0003430 | $0.0007640 | $0.0008140 | $0.0003240 |
| 2020-11-13 | $0.0007640 | $0.0007960 | $0.0008060 | $0.0007870 |
| 2020-11-14 | $0.0007960 | $0.0007610 | $0.0007700 | $0.0007610 |
| 2020-11-15 | $0.0007610 | $0.0007490 | $0.0007490 | $0.0007400 |
| 2020-11-16 | $0.0007490 | $0.0007600 | $0.0007690 | $0.0007600 |
| 2020-11-17 | $0.0007600 | $0.0007920 | $0.0008060 | $0.0007920 |
| 2020-11-18 | $0.0007920 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-19 | $0.0007850 | $0.0007360 | $0.0007740 | $0.0007310 |
| 2020-11-20 | $0.0007360 | $0.0007960 | $0.0007960 | $0.0007910 |
| 2020-11-21 | $0.0007960 | $0.0008500 | $0.0008730 | $0.0008500 |
| 2020-11-22 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-11-23 | $0.0008620 | $0.0009440 | $0.0009440 | $0.0009380 |
| 2020-11-24 | $0.0009440 | $0.0009380 | $0.0009560 | $0.0009260 |
| 2020-11-25 | $0.0009380 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-11-26 | $0.0008830 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-11-27 | $0.0008060 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-28 | $0.0008040 | $0.0008120 | $0.0008340 | $0.0007800 |
| 2020-11-29 | $0.0008120 | $0.0008700 | $0.0008700 | $0.0008520 |
| 2020-11-30 | $0.0008700 | $0.0009300 | $0.0009300 | $0.0009120 |
| 2020-12-01 | $0.0009300 | $0.0008850 | $0.0008850 | $0.0008680 |
| 2020-12-02 | $0.0008850 | $0.0008910 | $0.0009030 | $0.0008910 |
| 2020-12-03 | $0.0008910 | $0.0009060 | $0.0009310 | $0.0009060 |
| 2020-12-04 | $0.0009060 | $0.0008340 | $0.0008520 | $0.0008340 |
| 2020-12-05 | $0.0008340 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-12-06 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0008850 |
| 2020-12-07 | $0.0009090 | $0.0008760 | $0.0008930 | $0.0008760 |
| 2020-12-08 | $0.0008760 | $0.0007550 | $0.0008380 | $0.0007550 |
| 2020-12-09 | $0.0007550 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2020-12-10 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007590 |
| 2020-12-11 | $0.0007760 | $0.0003370 | $0.0008430 | $0.0003260 |
| 2020-12-12 | $0.0003370 | $0.0003750 | $0.0003750 | $0.0003520 |
| 2020-12-13 | $0.0003750 | $0.0003840 | $0.0003900 | $0.0003780 |
| 2020-12-14 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003810 |
| 2020-12-15 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003830 |
| 2020-12-16 | $0.0003890 | $0.0004140 | $0.0004210 | $0.0004140 |
| 2020-12-17 | $0.0004140 | $0.0003150 | $0.0004240 | $0.0002570 |
| 2020-12-18 | $0.0003150 | $0.0005370 | $0.0005370 | $0.0003210 |
| 2020-12-19 | $0.0005370 | $0.0005340 | $0.0005400 | $0.0005340 |
| 2020-12-20 | $0.0005340 | $0.0005300 | $0.0005300 | $0.0005170 |
| 2020-12-21 | $0.0005300 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-12-22 | $0.0005050 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-23 | $0.0005290 | $0.0005030 | $0.0005030 | $0.0004860 |
| 2020-12-24 | $0.0005030 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-12-25 | $0.0005270 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-12-26 | $0.0005390 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-27 | $0.0005470 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-12-28 | $0.0005880 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-12-29 | $0.0006270 | $0.0006070 | $0.0006290 | $0.0006070 |
| 2020-12-30 | $0.0952 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-12-31 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-01-01 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-02 | $0.1023000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-01-03 | $0.0006430 | $0.0007830 | $0.0008120 | $0.0007830 |
| 2021-01-04 | $0.0007830 | $0.0008240 | $0.0008450 | $0.0008240 |
| 2021-01-05 | $0.0008240 | $0.0008720 | $0.0008830 | $0.0008720 |
| 2021-01-06 | $0.0008720 | $0.0009560 | $0.0009810 | $0.0009560 |
| 2021-01-07 | $0.0009560 | $0.0009680 | $0.0009800 | $0.0009680 |
| 2021-01-08 | $0.0009680 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-09 | $0.0009610 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-01-10 | $0.0010110 | $0.0009420 | $0.0009920 | $0.0009420 |
| 2021-01-11 | $0.0009420 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-01-12 | $0.0008160 | $0.0004720 | $0.0007880 | $0.0004300 |
| 2021-01-13 | $0.0004720 | $0.0005200 | $0.0005200 | $0.0004970 |
| 2021-01-14 | $0.0005200 | $0.0005420 | $0.0005670 | $0.0005420 |
| 2021-01-15 | $0.0005420 | $0.0005140 | $0.0005380 | $0.0005140 |
| 2021-01-16 | $0.0005140 | $0.0005770 | $0.0005770 | $0.0005400 |
| 2021-01-17 | $0.0005770 | $0.0005680 | $0.0005800 | $0.0004940 |
| 2021-01-18 | $0.0005680 | $0.0005410 | $0.0005790 | $0.0005410 |
| 2021-01-19 | $0.0005410 | $0.0005880 | $0.0006150 | $0.0005880 |
| 2021-01-20 | $0.0005880 | $0.0005920 | $0.0006200 | $0.0005920 |
| 2021-01-21 | $0.0005920 | $0.0005110 | $0.0005110 | $0.0004560 |
| 2021-01-22 | $0.0005110 | $0.0015060 | $0.0015430 | $0.0005430 |
| 2021-01-23 | $0.0015060 | $0.0006290 | $0.0037020 | $0.0005180 |
| 2021-01-24 | $0.0006290 | $0.0008630 | $0.0012110 | $0.0007100 |
| 2021-01-25 | $0.0008630 | $0.0008830 | $0.0013580 | $0.0008180 |
| 2021-01-26 | $0.0008830 | $0.0010540 | $0.0014640 | $0.0009170 |
| 2021-01-27 | $0.1132000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-01-28 | $0.0009560 | $0.0012240 | $0.0013970 | $0.0008780 |
| 2021-01-29 | $0.0012240 | $0.0013100 | $0.0014480 | $0.0012550 |
| 2021-01-30 | $0.0013100 | $0.0009100 | $0.0014070 | $0.0008690 |
| 2021-01-31 | $0.0009100 | $0.0010640 | $0.0010780 | $0.0008670 |
| 2021-02-01 | $0.0010640 | $0.0012510 | $0.0014020 | $0.0011130 |
| 2021-02-02 | $0.0012510 | $0.0011660 | $0.0044810 | $0.0003030 |
| 2021-02-03 | $0.0011660 | $0.0012340 | $0.0013170 | $0.0010840 |
| 2021-02-04 | $0.0012340 | $0.0011980 | $0.0011980 | $0.0011820 |
| 2021-02-05 | $0.0011980 | $0.0039080 | $0.0041320 | $0.0012910 |
| 2021-02-06 | $0.0039080 | $0.0036100 | $0.0040300 | $0.0012590 |
| 2021-02-07 | $0.0036100 | $0.0023740 | $0.0035360 | $0.0023740 |
| 2021-02-08 | $0.0023740 | $0.0038210 | $0.0038210 | $0.0025770 |
| 2021-02-09 | $0.0038210 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-02-10 | $0.0038630 | $0.0038000 | $0.0038000 | $0.0037470 |
| 2021-02-11 | $0.0038000 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-02-12 | $0.0038970 | $0.0036710 | $0.0040220 | $0.0036710 |
| 2021-02-13 | $0.0036710 | $0.0036170 | $0.0036170 | $0.0012720 |
| 2021-02-14 | $0.0036170 | $0.0012620 | $0.0035880 | $0.0012620 |
| 2021-02-15 | $0.1693000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-02-16 | $0.0012460 | $0.0035300 | $0.0035300 | $0.0012480 |
| 2021-02-17 | $0.0035300 | $0.0026100 | $0.0036650 | $0.0012960 |
| 2021-02-18 | $0.0026100 | $0.0033170 | $0.0038400 | $0.0024630 |
| 2021-02-19 | $0.0033170 | $0.0034260 | $0.0035430 | $0.0032690 |
| 2021-02-20 | $0.0034260 | $0.0034090 | $0.0034090 | $0.0033510 |
| 2021-02-21 | $0.0034090 | $0.0034060 | $0.0034450 | $0.0033860 |
| 2021-02-22 | $0.0034060 | $0.0030760 | $0.0031650 | $0.0030760 |
| 2021-02-23 | $0.0030760 | $0.0014200 | $0.0028090 | $0.0011050 |
| 2021-02-24 | $0.0014200 | $0.0014630 | $0.0014790 | $0.0014460 |
| 2021-02-25 | $0.1731000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-02-26 | $0.0013340 | $0.0013160 | $0.0013300 | $0.0013010 |
| 2021-02-27 | $0.0013160 | $0.0013430 | $0.0013430 | $0.0013290 |
| 2021-02-28 | $0.0013430 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-03-01 | $0.0013090 | $0.0014300 | $0.0014460 | $0.0014140 |
| 2021-03-02 | $0.0014300 | $0.0013550 | $0.0013700 | $0.0013550 |
| 2021-03-03 | $0.0013550 | $0.0014430 | $0.0014430 | $0.0014120 |
| 2021-03-04 | $0.0014430 | $0.0013850 | $0.0014150 | $0.0013850 |
| 2021-03-05 | $0.0013850 | $0.0014070 | $0.0014070 | $0.0013770 |
| 2021-03-06 | $0.0014070 | $0.0023450 | $0.0024280 | $0.0015190 |
| 2021-03-07 | $0.0023450 | $0.0024340 | $0.0025380 | $0.0023650 |
| 2021-03-08 | $0.0024340 | $0.0015590 | $0.0026050 | $0.0014680 |
| 2021-03-09 | $0.0015590 | $0.0016290 | $0.0016290 | $0.0015910 |
| 2021-03-10 | $0.0016290 | $0.0015620 | $0.0015620 | $0.0015260 |
| 2021-03-11 | $0.0015620 | $0.0016440 | $0.0016630 | $0.0015530 |
| 2021-03-12 | $0.0016440 | $0.0023860 | $0.0023860 | $0.0015910 |
| 2021-03-13 | $0.0023860 | $0.0030160 | $0.0030930 | $0.0025940 |
| 2021-03-14 | $0.0030160 | $0.0027920 | $0.0029390 | $0.0027360 |
| 2021-03-15 | $0.0027920 | $0.0026920 | $0.0027100 | $0.0026920 |
| 2021-03-16 | $0.0026920 | $0.0026900 | $0.0027080 | $0.0026900 |
| 2021-03-17 | $0.0026900 | $0.0016220 | $0.0046490 | $0.0014580 |
| 2021-03-18 | $0.0016220 | $0.0019540 | $0.0022020 | $0.0015810 |
| 2021-03-19 | $0.0019540 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-03-20 | $0.0019910 | $0.0018780 | $0.0019860 | $0.0012100 |
| 2021-03-21 | $0.0018780 | $0.0019440 | $0.0019440 | $0.0017130 |
| 2021-03-22 | $0.0019440 | $0.0015640 | $0.0018330 | $0.0015140 |
| 2021-03-23 | $0.0015640 | $0.0016190 | $0.0016190 | $0.0015520 |
| 2021-03-24 | $0.0016190 | $0.0015520 | $0.0015520 | $0.0015360 |
| 2021-03-25 | $0.0015520 | $0.0017140 | $0.0038250 | $0.0015390 |
| 2021-03-26 | $0.0017140 | $0.0018360 | $0.0018530 | $0.0018360 |
| 2021-03-27 | $0.0018360 | $0.0040620 | $0.0041310 | $0.0018510 |
| 2021-03-28 | $0.0040620 | $0.0021590 | $0.0040650 | $0.0018220 |
| 2021-03-29 | $0.0021590 | $0.0025250 | $0.0025430 | $0.0021070 |
| 2021-03-30 | $0.0025250 | $0.0038490 | $0.0038850 | $0.0023940 |
| 2021-03-31 | $0.0038490 | $0.0048360 | $0.0048940 | $0.0040110 |
| 2021-04-01 | $0.0048360 | $0.0040340 | $0.005018 | $0.0038170 |
| 2021-04-02 | $0.0040340 | $0.0032020 | $0.0490900 | $0.0023270 |
| 2021-04-03 | $0.0032020 | $0.006148 | $0.0136000 | $0.0021900 |
| 2021-04-04 | $0.006148 | $0.005877 | $0.006458 | $0.0044020 |
| 2021-04-05 | $0.005877 | $0.0031830 | $0.006133 | $0.0023190 |
| 2021-04-06 | $0.0031830 | $0.007203 | $0.0126700 | $0.0031900 |
| 2021-04-07 | $0.007203 | $0.008171 | $0.0116900 | $0.005323 |
| 2021-04-08 | $0.008171 | $0.006139 | $0.008741 | $0.0027050 |
| 2021-04-09 | $0.006139 | $0.0033680 | $0.006716 | $0.0022730 |
| 2021-04-10 | $0.0033680 | $0.0029450 | $0.005164 | $0.0023470 |
| 2021-04-11 | $0.0029450 | $0.0033330 | $0.0036990 | $0.0028170 |
| 2021-04-12 | $0.0033330 | $0.0032710 | $0.0033560 | $0.0032490 |
| 2021-04-13 | $0.0032710 | $0.0036550 | $0.0036550 | $0.0035170 |
| 2021-04-14 | $0.0036550 | $0.0036480 | $0.0038910 | $0.0026750 |
| 2021-04-15 | $0.0036480 | $0.0039010 | $0.0039520 | $0.0027690 |
| 2021-04-16 | $0.0039010 | $0.0029840 | $0.0038090 | $0.0026690 |
| 2021-04-17 | $0.0029840 | $0.0025960 | $0.0028980 | $0.0025270 |
| 2021-04-18 | $0.0025960 | $0.0025100 | $0.0025770 | $0.0024650 |
| 2021-04-19 | $0.0025100 | $0.0024010 | $0.0024230 | $0.0024010 |
| 2021-04-20 | $0.0024010 | $0.0034520 | $0.0035450 | $0.0025660 |
| 2021-04-21 | $0.0034520 | $0.0035360 | $0.0035600 | $0.0034890 |
| 2021-04-22 | $0.0035360 | $0.0036020 | $0.0036260 | $0.0036020 |
| 2021-04-23 | $0.0036020 | $0.0034120 | $0.0035780 | $0.0033890 |
| 2021-04-24 | $0.0034120 | $0.0032580 | $0.0032810 | $0.0031920 |
| 2021-04-25 | $0.0032580 | $0.0032050 | $0.0034140 | $0.0032050 |
| 2021-04-26 | $0.0032050 | $0.0030420 | $0.0034980 | $0.0027880 |
| 2021-04-27 | $0.0030420 | $0.0029350 | $0.0032020 | $0.0029350 |
| 2021-04-28 | $0.0029350 | $0.0031090 | $0.0033290 | $0.0030260 |
| 2021-04-29 | $0.0031090 | $0.0030620 | $0.0031450 | $0.0030340 |
| 2021-04-30 | $0.0030620 | $0.0030810 | $0.0031090 | $0.0030810 |
| 2021-05-01 | $0.0030810 | $0.0033310 | $0.0033600 | $0.0032430 |
| 2021-05-02 | $0.0033310 | $0.0033650 | $0.0036900 | $0.0033360 |
| 2021-05-03 | $0.0033650 | $0.0040150 | $0.0041860 | $0.0037400 |
| 2021-05-04 | $0.0040150 | $0.0030790 | $0.0048940 | $0.0029170 |
| 2021-05-05 | $0.0030790 | $0.0036350 | $0.0036350 | $0.0033520 |
| 2021-05-06 | $0.0036350 | $0.0044000 | $0.005273 | $0.0035960 |
| 2021-05-07 | $0.0044000 | $0.0048780 | $0.0049120 | $0.0043550 |
| 2021-05-08 | $0.0048780 | $0.005404 | $0.005561 | $0.005326 |
| 2021-05-09 | $0.005404 | $0.0040060 | $0.005419 | $0.0035340 |
| 2021-05-10 | $0.0040060 | $0.0037130 | $0.0040290 | $0.0035550 |
| 2021-05-11 | $0.0037130 | $0.0039270 | $0.0039690 | $0.0037600 |
| 2021-05-12 | $0.0039270 | $0.0033540 | $0.0035830 | $0.0033540 |
| 2021-05-13 | $0.0033540 | $0.0029380 | $0.0033100 | $0.0026400 |
| 2021-05-14 | $0.0029380 | $0.0035910 | $0.0036310 | $0.0030600 |
| 2021-05-15 | $0.0035910 | $0.0032070 | $0.0032430 | $0.0032070 |
| 2021-05-16 | $0.0032070 | $0.0031920 | $0.0032280 | $0.0031560 |
| 2021-05-17 | $0.0031920 | $0.0030180 | $0.0030180 | $0.0029200 |
| 2021-05-18 | $0.0030180 | $0.0031070 | $0.0031070 | $0.0030740 |
| 2021-05-19 | $0.0031070 | $0.0022720 | $0.0023210 | $0.0022230 |
| 2021-05-20 | $0.0022720 | $0.0025790 | $0.0025790 | $0.0025230 |
| 2021-05-21 | $0.0025790 | $0.0022900 | $0.0022900 | $0.0022650 |
| 2021-05-22 | $0.0022900 | $0.0021590 | $0.0021820 | $0.0020900 |
| 2021-05-23 | $0.0021590 | $0.0019520 | $0.0019730 | $0.0019520 |
| 2021-05-24 | $0.0019520 | $0.0024100 | $0.0024630 | $0.0024100 |
| 2021-05-25 | $0.0024100 | $0.0024640 | $0.0024910 | $0.0024640 |
| 2021-05-26 | $0.0024640 | $0.0026290 | $0.0026580 | $0.0026290 |
| 2021-05-27 | $0.0026290 | $0.0024960 | $0.0025230 | $0.0024960 |
| 2021-05-28 | $0.0024960 | $0.0021950 | $0.0022190 | $0.0021950 |
| 2021-05-29 | $0.0021950 | $0.0020960 | $0.0020960 | $0.0020740 |
| 2021-05-30 | $0.0020960 | $0.0022200 | $0.0022200 | $0.0021960 |
| 2021-05-31 | $0.0022200 | $0.0024640 | $0.0025180 | $0.0024640 |
| 2021-06-01 | $0.0024640 | $0.0024230 | $0.0024230 | $0.0023970 |
| 2021-06-02 | $0.0024230 | $0.0024900 | $0.0024900 | $0.0024630 |
| 2021-06-03 | $0.0024900 | $0.0026280 | $0.0026280 | $0.0025990 |
| 2021-06-04 | $0.0026280 | $0.0024760 | $0.0024760 | $0.0024490 |
| 2021-06-05 | $0.0024760 | $0.0023930 | $0.0024190 | $0.0023930 |
| 2021-06-06 | $0.0023930 | $0.0024670 | $0.0024940 | $0.0024670 |
| 2021-06-07 | $0.0024670 | $0.0023600 | $0.0023860 | $0.0023600 |
| 2021-06-08 | $0.0023600 | $0.0022830 | $0.0023080 | $0.0022830 |
| 2021-06-09 | $0.0022830 | $0.0023760 | $0.0024020 | $0.0023760 |
| 2021-06-10 | $0.0023760 | $0.0022490 | $0.0022740 | $0.0022490 |
| 2021-06-11 | $0.0022490 | $0.0021430 | $0.0021670 | $0.0021430 |
| 2021-06-12 | $0.0021430 | $0.0021560 | $0.0021800 | $0.0021560 |
| 2021-06-13 | $0.0021560 | $0.0022840 | $0.0023090 | $0.0022840 |
| 2021-06-14 | $0.0022840 | $0.0023760 | $0.0023760 | $0.0023500 |
| 2021-06-15 | $0.0023760 | $0.0023400 | $0.0023400 | $0.0023150 |
| 2021-06-16 | $0.0023400 | $0.0021550 | $0.0021780 | $0.0021550 |
| 2021-06-17 | $0.0021550 | $0.0021590 | $0.0021830 | $0.0021590 |
| 2021-06-18 | $0.0021590 | $0.0020330 | $0.0020550 | $0.0020330 |
| 2021-06-19 | $0.0020330 | $0.0020470 | $0.0020960 | $0.0019760 |
ბაზარი
Elysian Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ELY/ETH | bitforex |
| ELY/USDT | bitforex |
| ELY/ETH | ethermium |
| ELY/ETH | idex |
| ELY/BTC | liquid |
| ELY/ETH | liquid |
| ELY/QASH | liquid |
| ELY/USDT | stocksexchange |
| ELY/DOGE | yobit |
აღწერა
Elysian Crypto ICO Description
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
ტექნოლოგია
Elysian კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Elysian -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Elysian Crypto Features
უკაცრავად, დეტალური ფუნქციები Elysian -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Elysian ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
2018-06-04
დასრულების თარიღი
2018-07-08
შეგროვებული თანხა (BTC)
Hardcap reached!
შეგროვებული თანხა (USD)
19000000
საწყისი ფასი (USD)
0.06
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.