TSL Coin Values TSL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113912
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.3%
Bitcoin Share
Energo კრიპტო ქოინი Rank 4962
ვებსაიტი
N/A
კრიპტო საფულე
Energo
Energo valuesUSD ფასი $ 0.0001
$ 0.0001
Energo BTC ფასი 0.00000000
0.00000000
Energo 24 სთ $ 14,029
$ 14,029
Energo მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
-0.05 %
24 სთ
5.36 %
7 დღე
-50.04 %
დღეს Energo ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. Energo ფასი ამჟამად განიცდის ცვლილებას 5.36 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Energo . მიიღეთ Energo's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
TSL დიაგრამა
Energo ფასი დიაგრამა
TSL მაღალი / დაბალი ფასების დიაგრამა
Energo ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Energo Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-05-11 | $0.0400100 | $0.0353700 | $0.0373100 | $0.0353700 |
| 2018-05-12 | $0.0353700 | $0.0350500 | $0.0358100 | $0.0348800 |
| 2018-05-13 | $0.0350600 | $0.0295300 | $0.0359700 | $0.0295300 |
| 2018-05-14 | $0.0295300 | $0.0347800 | $0.0356500 | $0.0294000 |
| 2018-05-15 | $0.0347800 | $0.0339200 | $0.0351900 | $0.0312900 |
| 2018-05-16 | $0.0339200 | $0.0331300 | $0.0333800 | $0.0324600 |
| 2018-05-17 | $0.0331200 | $0.0322000 | $0.0329300 | $0.0319600 |
| 2018-05-18 | $0.0322000 | $0.0332400 | $0.0332400 | $0.0328300 |
| 2018-05-19 | $0.0332400 | $0.0311800 | $0.0332400 | $0.0311000 |
| 2018-05-20 | $0.0311800 | $0.0327700 | $0.0334500 | $0.0314900 |
| 2018-05-21 | $0.0327700 | $0.0323300 | $0.0370500 | $0.0316600 |
| 2018-05-22 | $0.0323300 | $0.0311700 | $0.0351700 | $0.0306900 |
| 2018-05-23 | $0.0311700 | $0.0287500 | $0.0326500 | $0.0287500 |
| 2018-05-24 | $0.0287500 | $0.0292800 | $0.0307900 | $0.0281400 |
| 2018-05-25 | $0.0292800 | $0.0282600 | $0.0288500 | $0.0276600 |
| 2018-05-26 | $0.0282600 | $0.0279500 | $0.0279500 | $0.0275100 |
| 2018-05-27 | $0.0279500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-05-28 | $0.0282000 | $0.0267000 | $0.0275500 | $0.0262700 |
| 2018-05-29 | $0.0267000 | $0.0286300 | $0.0286300 | $0.0280300 |
| 2018-05-30 | $0.0286300 | $0.0280200 | $0.0283200 | $0.0275000 |
| 2018-05-31 | $0.0280200 | $0.0281300 | $0.0284300 | $0.0279100 |
| 2018-06-01 | $0.0281300 | $0.0286200 | $0.0286200 | $0.0262100 |
| 2018-06-02 | $0.0286200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2018-06-03 | $0.0290400 | $0.0268600 | $0.0293400 | $0.0268600 |
| 2018-06-04 | $0.0268600 | $0.0267100 | $0.0287400 | $0.0249900 |
| 2018-06-05 | $0.0267100 | $0.0255600 | $0.0271600 | $0.0255600 |
| 2018-06-06 | $0.0255600 | $0.0272000 | $0.0272000 | $0.0256700 |
| 2018-06-07 | $0.0272000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-06-08 | $0.0273400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-06-09 | $0.0270800 | $0.0264500 | $0.0266700 | $0.0264500 |
| 2018-06-10 | $0.0264500 | $0.0235700 | $0.0238400 | $0.0235700 |
| 2018-06-11 | $0.0235700 | $0.0238300 | $0.0241100 | $0.0226600 |
| 2018-06-12 | $0.0238300 | $0.0226200 | $0.0227500 | $0.0224200 |
| 2018-06-13 | $0.0226200 | $0.0237300 | $0.0239800 | $0.0215800 |
| 2018-06-14 | $0.0237300 | $0.0251800 | $0.0286300 | $0.0247100 |
| 2018-06-15 | $0.0251800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-06-16 | $0.0242400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-06-17 | $0.0246500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-06-18 | $0.0244700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-06-19 | $0.0254500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-06-20 | $0.0255500 | $0.0135900 | $0.0259000 | $0.0124400 |
| 2018-06-21 | $0.0213000 | $0.0203000 | $0.0248700 | $0.0123700 |
| 2018-06-22 | $0.0206300 | $0.0176700 | $0.0220900 | $0.0170700 |
| 2018-06-23 | $0.0175500 | $0.0155400 | $0.0180700 | $0.0128300 |
| 2018-06-24 | $0.0166500 | $0.0158900 | $0.0173600 | $0.0128100 |
| 2018-06-25 | $0.0156400 | $0.0159000 | $0.0184700 | $0.0139000 |
| 2018-06-26 | $0.0155300 | $0.0143700 | $0.0179000 | $0.0135200 |
| 2018-06-27 | $0.0173600 | $0.0161500 | $0.0179900 | $0.0136300 |
| 2018-06-28 | $0.0149200 | $0.0170300 | $0.0171400 | $0.0130300 |
| 2018-06-29 | $0.0170300 | $0.0179900 | $0.0180500 | $0.0137700 |
| 2018-06-30 | $0.0149500 | $0.0169200 | $0.0185800 | $0.0152600 |
| 2018-07-01 | $0.0169200 | $0.0145800 | $0.0168000 | $0.0124900 |
| 2018-07-02 | $0.0145900 | $0.0187200 | $0.0189200 | $0.0144200 |
| 2018-07-03 | $0.0187200 | $0.0184200 | $0.0188800 | $0.0143200 |
| 2018-07-04 | $0.0184200 | $0.0145000 | $0.0186500 | $0.0137700 |
| 2018-07-05 | $0.0145000 | $0.0177100 | $0.0190200 | $0.0136600 |
| 2018-07-06 | $0.0173200 | $0.0155800 | $0.0192800 | $0.0155100 |
| 2018-07-07 | $0.0156500 | $0.0158800 | $0.0160800 | $0.0152700 |
| 2018-07-08 | $0.0158800 | $0.0186500 | $0.0194500 | $0.0140900 |
| 2018-07-09 | $0.0175700 | $0.0166100 | $0.0193400 | $0.0140000 |
| 2018-07-10 | $0.0166100 | $0.0156400 | $0.0183500 | $0.0111600 |
| 2018-07-11 | $0.0148800 | $0.0157900 | $0.0180300 | $0.0112500 |
| 2018-07-12 | $0.0157900 | $0.0130700 | $0.0167000 | $0.0110700 |
| 2018-07-13 | $0.0139500 | $0.0140800 | $0.0177600 | $0.0116500 |
| 2018-07-14 | $0.0130800 | $0.0147300 | $0.0178000 | $0.0117200 |
| 2018-07-15 | $0.0147300 | $0.0158500 | $0.0180700 | $0.0119000 |
| 2018-07-16 | $0.0159100 | $0.0179300 | $0.0190800 | $0.0128100 |
| 2018-07-17 | $0.0179300 | $0.0180200 | $0.0207300 | $0.0128900 |
| 2018-07-18 | $0.0189800 | $0.0144700 | $0.0208900 | $0.0129900 |
| 2018-07-19 | $0.0144700 | $0.0178700 | $0.0206400 | $0.0122600 |
| 2018-07-20 | $0.0130100 | $0.0123200 | $0.0179700 | $0.0121000 |
| 2018-07-21 | $0.0132700 | $0.0131100 | $0.0134800 | $0.0123700 |
| 2018-07-22 | $0.0127400 | $0.0123600 | $0.0134700 | $0.0122800 |
| 2018-07-23 | $0.0122800 | $0.0115800 | $0.0129700 | $0.0112700 |
| 2018-07-24 | $0.0117300 | $0.0125900 | $0.0139400 | $0.0122600 |
| 2018-07-25 | $0.0123400 | $0.0113600 | $0.0131500 | $0.0104600 |
| 2018-07-26 | $0.0123400 | $0.0112700 | $0.0125400 | $0.0110300 |
| 2018-07-27 | $0.0112700 | $0.0117000 | $0.0128500 | $0.0114600 |
| 2018-07-28 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-07-29 | $0.0117700 | $0.0110900 | $0.0117500 | $0.008463 |
| 2018-07-30 | $0.0110900 | $0.0120200 | $0.0125100 | $0.0107100 |
| 2018-07-31 | $0.0120200 | $0.0126900 | $0.0130000 | $0.0102100 |
| 2018-08-01 | $0.0126900 | $0.009818 | $0.0179600 | $0.009818 |
| 2018-08-02 | $0.009818 | $0.0114600 | $0.0146300 | $0.009730 |
| 2018-08-03 | $0.0114600 | $0.0122400 | $0.0126800 | $0.0112700 |
| 2018-08-04 | $0.0122400 | $0.0104600 | $0.0115800 | $0.0104600 |
| 2018-08-05 | $0.0104600 | $0.0102100 | $0.0104900 | $0.009014 |
| 2018-08-06 | $0.0102100 | $0.0129200 | $0.0132000 | $0.009030 |
| 2018-08-07 | $0.0129200 | $0.009749 | $0.0127100 | $0.009278 |
| 2018-08-08 | $0.009749 | $0.0099300 | $0.0102400 | $0.008171 |
| 2018-08-09 | $0.0099300 | $0.007852 | $0.0104000 | $0.007852 |
| 2018-08-10 | $0.007852 | $0.009722 | $0.009845 | $0.007384 |
| 2018-08-11 | $0.009722 | $0.006867 | $0.009863 | $0.006867 |
| 2018-08-12 | $0.006867 | $0.006576 | $0.006955 | $0.006576 |
| 2018-08-13 | $0.006575 | $0.008768 | $0.009771 | $0.006514 |
| 2018-08-14 | $0.008768 | $0.008679 | $0.008865 | $0.006200 |
| 2018-08-15 | $0.008679 | $0.008470 | $0.009098 | $0.008156 |
| 2018-08-16 | $0.008470 | $0.008853 | $0.008917 | $0.006324 |
| 2018-08-17 | $0.008853 | $0.009096 | $0.009755 | $0.008832 |
| 2018-08-18 | $0.009096 | $0.005125 | $0.008840 | $0.005125 |
| 2018-08-19 | $0.005125 | $0.005202 | $0.005202 | $0.0048120 |
| 2018-08-20 | $0.005202 | $0.008778 | $0.008778 | $0.005016 |
| 2018-08-21 | $0.008778 | $0.009088 | $0.009347 | $0.008958 |
| 2018-08-22 | $0.006491 | $0.008913 | $0.008913 | $0.005793 |
| 2018-08-23 | $0.008913 | $0.009155 | $0.009155 | $0.008958 |
| 2018-08-24 | $0.009155 | $0.006709 | $0.0100600 | $0.006709 |
| 2018-08-25 | $0.006709 | $0.006075 | $0.006750 | $0.0049950 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006049 | $0.006049 |
| 2018-08-27 | $0.006049 | $0.005533 | $0.006224 | $0.0048410 |
| 2018-08-28 | $0.005533 | $0.0047510 | $0.006808 | $0.0047510 |
| 2018-08-29 | $0.0047510 | $0.005077 | $0.005642 | $0.0047250 |
| 2018-08-30 | $0.005077 | $0.005039 | $0.005039 | $0.005039 |
| 2018-08-31 | $0.005039 | $0.005622 | $0.006113 | $0.005059 |
| 2018-09-01 | $0.005622 | $0.005042 | $0.005763 | $0.005042 |
| 2018-09-02 | $0.005042 | $0.005111 | $0.005111 | $0.005111 |
| 2018-09-03 | $0.005111 | $0.005816 | $0.005889 | $0.005089 |
| 2018-09-04 | $0.005816 | $0.005085 | $0.005896 | $0.005012 |
| 2018-09-05 | $0.005085 | $0.005230 | $0.005230 | $0.0046260 |
| 2018-09-06 | $0.005230 | $0.0046910 | $0.006581 | $0.0046910 |
| 2018-09-07 | $0.0046910 | $0.005065 | $0.005065 | $0.0046160 |
| 2018-09-08 | $0.005066 | $0.006200 | $0.006200 | $0.0048980 |
| 2018-09-09 | $0.006200 | $0.006249 | $0.006249 | $0.006249 |
| 2018-09-10 | $0.006249 | $0.005692 | $0.006324 | $0.0044270 |
| 2018-09-11 | $0.005692 | $0.005666 | $0.005666 | $0.005036 |
| 2018-09-12 | $0.005666 | $0.005703 | $0.005703 | $0.005070 |
| 2018-09-13 | $0.005703 | $0.005843 | $0.005843 | $0.005843 |
| 2018-09-14 | $0.005843 | $0.0045400 | $0.005837 | $0.0042810 |
| 2018-09-15 | $0.0045400 | $0.0043050 | $0.0045650 | $0.0043050 |
| 2018-09-16 | $0.0043050 | $0.0044870 | $0.0044870 | $0.0042920 |
| 2018-09-17 | $0.0044870 | $0.005009 | $0.005009 | $0.0018780 |
| 2018-09-18 | $0.005009 | $0.0025390 | $0.005712 | $0.0025390 |
| 2018-09-19 | $0.0025390 | $0.005119 | $0.005759 | $0.0025600 |
| 2018-09-20 | $0.005119 | $0.005205 | $0.005855 | $0.0028630 |
| 2018-09-21 | $0.005205 | $0.0045310 | $0.005410 | $0.0042600 |
| 2018-09-22 | $0.0045310 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-09-23 | $0.0045000 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2018-09-24 | $0.0044910 | $0.0046080 | $0.0046080 | $0.0041480 |
| 2018-09-25 | $0.0046080 | $0.006373 | $0.006373 | $0.0045060 |
| 2018-09-26 | $0.006373 | $0.005170 | $0.006398 | $0.005170 |
| 2018-09-27 | $0.005170 | $0.0046800 | $0.005349 | $0.0040120 |
| 2018-09-28 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2018-09-29 | $0.0046450 | $0.0043580 | $0.0046230 | $0.0043580 |
| 2018-09-30 | $0.0043580 | $0.005299 | $0.005299 | $0.0043050 |
| 2018-10-01 | $0.005299 | $0.0041550 | $0.005276 | $0.0041550 |
| 2018-10-02 | $0.0041550 | $0.0049590 | $0.005220 | $0.0041110 |
| 2018-10-03 | $0.0049590 | $0.0046740 | $0.005064 | $0.0046740 |
| 2018-10-04 | $0.0046750 | $0.005395 | $0.005395 | $0.0047370 |
| 2018-10-05 | $0.005396 | $0.005306 | $0.005505 | $0.0046430 |
| 2018-10-06 | $0.005306 | $0.005536 | $0.005536 | $0.005272 |
| 2018-10-07 | $0.005536 | $0.005809 | $0.005809 | $0.0044890 |
| 2018-10-08 | $0.005809 | $0.005320 | $0.005852 | $0.005320 |
| 2018-10-09 | $0.005320 | $0.005305 | $0.005305 | $0.005305 |
| 2018-10-10 | $0.005305 | $0.005726 | $0.005791 | $0.0043440 |
| 2018-10-11 | $0.005726 | $0.0049680 | $0.005402 | $0.0040980 |
| 2018-10-12 | $0.0049680 | $0.005313 | $0.005438 | $0.005001 |
| 2018-10-13 | $0.0039390 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-10-14 | $0.0039480 | $0.0040810 | $0.005336 | $0.0039550 |
| 2018-10-15 | $0.0040810 | $0.005290 | $0.005687 | $0.0042980 |
| 2018-10-16 | $0.005290 | $0.005266 | $0.005398 | $0.005266 |
| 2018-10-17 | $0.005266 | $0.005260 | $0.005391 | $0.005260 |
| 2018-10-18 | $0.005261 | $0.005256 | $0.005321 | $0.005061 |
| 2018-10-19 | $0.005256 | $0.005175 | $0.005305 | $0.005175 |
| 2018-10-20 | $0.005175 | $0.0049980 | $0.005192 | $0.0049980 |
| 2018-10-21 | $0.0049980 | $0.0048820 | $0.005013 | $0.0046870 |
| 2018-10-22 | $0.0048820 | $0.005187 | $0.005446 | $0.0044730 |
| 2018-10-23 | $0.005187 | $0.005306 | $0.005306 | $0.0047230 |
| 2018-10-24 | $0.005306 | $0.005181 | $0.005375 | $0.005181 |
| 2018-10-25 | $0.005181 | $0.005170 | $0.005235 | $0.005170 |
| 2018-10-26 | $0.005170 | $0.0047140 | $0.005166 | $0.0045200 |
| 2018-10-27 | $0.0047140 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-28 | $0.0047230 | $0.0045940 | $0.0047240 | $0.0044000 |
| 2018-10-29 | $0.0045940 | $0.0047990 | $0.0047990 | $0.0044200 |
| 2018-10-30 | $0.0047990 | $0.0048580 | $0.0048580 | $0.0042900 |
| 2018-10-31 | $0.0048580 | $0.0047570 | $0.0048840 | $0.0043130 |
| 2018-11-01 | $0.0047570 | $0.0047860 | $0.0048500 | $0.0045950 |
| 2018-11-02 | $0.0047860 | $0.0047320 | $0.0047960 | $0.0043480 |
| 2018-11-03 | $0.0047320 | $0.0044000 | $0.0047180 | $0.0043360 |
| 2018-11-04 | $0.0044000 | $0.0040740 | $0.0045270 | $0.0040740 |
| 2018-11-05 | $0.0040740 | $0.0047610 | $0.0048900 | $0.0040530 |
| 2018-11-06 | $0.0047610 | $0.0047950 | $0.0048600 | $0.0046010 |
| 2018-11-07 | $0.0047950 | $0.0044400 | $0.005746 | $0.0043100 |
| 2018-11-08 | $0.0044410 | $0.0043830 | $0.005092 | $0.0041250 |
| 2018-11-09 | $0.0043830 | $0.0043370 | $0.0046560 | $0.0041460 |
| 2018-11-10 | $0.0043370 | $0.0041580 | $0.0046050 | $0.0040300 |
| 2018-11-11 | $0.0041580 | $0.0037170 | $0.0041650 | $0.0037170 |
| 2018-11-12 | $0.0037170 | $0.0043350 | $0.005164 | $0.0036980 |
| 2018-11-13 | $0.0043350 | $0.0034230 | $0.0043740 | $0.0029160 |
| 2018-11-14 | $0.0034230 | $0.0031000 | $0.0034450 | $0.0025260 |
| 2018-11-15 | $0.0031000 | $0.0032190 | $0.0034450 | $0.0024850 |
| 2018-11-16 | $0.0032190 | $0.0026260 | $0.0034630 | $0.0024580 |
| 2018-11-17 | $0.0026260 | $0.0027840 | $0.0033410 | $0.0025620 |
| 2018-11-18 | $0.0027840 | $0.0027510 | $0.0032570 | $0.0025830 |
| 2018-11-19 | $0.0027510 | $0.0024530 | $0.0027900 | $0.0022610 |
| 2018-11-20 | $0.0024530 | $0.0022210 | $0.0025320 | $0.0019540 |
| 2018-11-21 | $0.0022210 | $0.0017450 | $0.0023420 | $0.0016080 |
| 2018-11-22 | $0.0017450 | $0.0020310 | $0.0020310 | $0.0015990 |
| 2018-11-23 | $0.0020310 | $0.0022590 | $0.0022590 | $0.0017810 |
| 2018-11-24 | $0.0022590 | $0.0014650 | $0.0020040 | $0.0013870 |
| 2018-11-25 | $0.0014650 | $0.0016820 | $0.0018420 | $0.0015220 |
| 2018-11-26 | $0.0016820 | $0.0018170 | $0.0019680 | $0.0015900 |
| 2018-11-27 | $0.0018170 | $0.0017970 | $0.0021790 | $0.0017590 |
| 2018-11-28 | $0.0017970 | $0.0020040 | $0.0024300 | $0.0018760 |
| 2018-11-29 | $0.0020040 | $0.0019290 | $0.0023580 | $0.0019290 |
| 2018-11-30 | $0.0019290 | $0.0016840 | $0.0018440 | $0.0016440 |
| 2018-12-01 | $0.0016840 | $0.0020990 | $0.0020990 | $0.0015530 |
| 2018-12-02 | $0.0020990 | $0.0016580 | $0.0020720 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0013940 | $0.0016260 | $0.0012390 |
| 2018-12-04 | $0.0013940 | $0.0015400 | $0.0016580 | $0.0013420 |
| 2018-12-05 | $0.0015400 | $0.0014950 | $0.0014950 | $0.0013460 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0016030 | $0.0013240 |
| 2018-12-07 | $0.0013940 | $0.0013340 | $0.0015050 | $0.0013000 |
| 2018-12-08 | $0.0013340 | $0.0012810 | $0.0013500 | $0.0012810 |
| 2018-12-09 | $0.0012810 | $0.0015450 | $0.0021560 | $0.0013290 |
| 2018-12-10 | $0.0015450 | $0.0015260 | $0.0018380 | $0.0012830 |
| 2018-12-11 | $0.0015260 | $0.0014620 | $0.0016660 | $0.0012580 |
| 2018-12-12 | $0.0014620 | $0.0011500 | $0.0014990 | $0.0011150 |
| 2018-12-13 | $0.0011500 | $0.0010910 | $0.0015860 | $0.0010910 |
| 2018-12-14 | $0.0010910 | $0.0011000 | $0.0014560 | $0.0010680 |
| 2018-12-15 | $0.0011000 | $0.0011310 | $0.0011310 | $0.0010990 |
| 2018-12-16 | $0.0011310 | $0.0011070 | $0.0011390 | $0.0011070 |
| 2018-12-17 | $0.0011070 | $0.0011000 | $0.0013480 | $0.0011000 |
| 2018-12-18 | $0.0011000 | $0.0014120 | $0.0014120 | $0.0011520 |
| 2018-12-19 | $0.0014120 | $0.0013080 | $0.0014200 | $0.0011960 |
| 2018-12-20 | $0.0013080 | $0.0014070 | $0.0015720 | $0.0013240 |
| 2018-12-21 | $0.0014070 | $0.0011310 | $0.0014820 | $0.0011310 |
| 2018-12-22 | $0.0011310 | $0.0011330 | $0.0011730 | $0.0011330 |
| 2018-12-23 | $0.0011330 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-12-24 | $0.0011220 | $0.0014700 | $0.0015510 | $0.0011430 |
| 2018-12-25 | $0.0014700 | $0.0011500 | $0.0013810 | $0.0011120 |
| 2018-12-26 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0010390 |
| 2018-12-27 | $0.0011550 | $0.0010940 | $0.0012030 | $0.0009480 |
| 2018-12-28 | $0.0010940 | $0.0013030 | $0.0013420 | $0.0011450 |
| 2018-12-29 | $0.0013030 | $0.0012910 | $0.0012910 | $0.0011770 |
| 2018-12-30 | $0.0012910 | $0.0014030 | $0.0016360 | $0.0008570 |
| 2018-12-31 | $0.0014030 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-01 | $0.0013490 | $0.0017850 | $0.0020180 | $0.0012420 |
| 2019-01-02 | $0.0017850 | $0.0011880 | $0.0018220 | $0.0009510 |
| 2019-01-03 | $0.0011880 | $0.0012270 | $0.0014580 | $0.0009210 |
| 2019-01-04 | $0.0012270 | $0.0012010 | $0.0014720 | $0.0010070 |
| 2019-01-05 | $0.0012010 | $0.0010800 | $0.0011950 | $0.0009250 |
| 2019-01-06 | $0.0010800 | $0.0013130 | $0.0013130 | $0.0009850 |
| 2019-01-07 | $0.0013130 | $0.0011340 | $0.0012960 | $0.0010940 |
| 2019-01-08 | $0.0011340 | $0.0009700 | $0.0017380 | $0.0009290 |
| 2019-01-09 | $0.0009700 | $0.0011740 | $0.0012550 | $0.0009720 |
| 2019-01-10 | $0.0011740 | $0.0011000 | $0.0013210 | $0.0009170 |
| 2019-01-11 | $0.0011000 | $0.0009910 | $0.0011010 | $0.0009910 |
| 2019-01-12 | $0.0009910 | $0.0010260 | $0.0010260 | $0.0009890 |
| 2019-01-13 | $0.0010260 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-14 | $0.0009940 | $0.0007040 | $0.0014820 | $0.0006300 |
| 2019-01-15 | $0.0007040 | $0.0010500 | $0.0014480 | $0.0006880 |
| 2019-01-16 | $0.0010500 | $0.0012030 | $0.0014580 | $0.0009110 |
| 2019-01-17 | $0.0012030 | $0.0009580 | $0.0013270 | $0.0009580 |
| 2019-01-18 | $0.0009580 | $0.0009480 | $0.0011670 | $0.0009120 |
| 2019-01-19 | $0.0009480 | $0.0009700 | $0.0011940 | $0.0005220 |
| 2019-01-20 | $0.0009700 | $0.0008560 | $0.0009630 | $0.0006060 |
| 2019-01-21 | $0.0008560 | $0.0008930 | $0.0009640 | $0.0003930 |
| 2019-01-22 | $0.0008930 | $0.0008280 | $0.0010810 | $0.0008280 |
| 2019-01-23 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-24 | $0.0008220 | $0.0009720 | $0.0011160 | $0.0008280 |
| 2019-01-25 | $0.0009720 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2019-01-26 | $0.0011470 | $0.0010790 | $0.0014390 | $0.0007910 |
| 2019-01-27 | $0.0010790 | $0.0011760 | $0.0012480 | $0.0010340 |
| 2019-01-28 | $0.0011760 | $0.0010010 | $0.0013120 | $0.0007250 |
| 2019-01-29 | $0.0010010 | $0.0010600 | $0.0010940 | $0.0008550 |
| 2019-01-30 | $0.0010600 | $0.0010050 | $0.0013870 | $0.0009710 |
| 2019-01-31 | $0.0010050 | $0.0013740 | $0.0013740 | $0.0007900 |
| 2019-02-01 | $0.0013740 | $0.0009350 | $0.0013850 | $0.0009000 |
| 2019-02-02 | $0.0009350 | $0.0011930 | $0.0011930 | $0.0008770 |
| 2019-02-03 | $0.0011930 | $0.0011040 | $0.0012760 | $0.0008970 |
| 2019-02-04 | $0.0011040 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-05 | $0.0010980 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-02-06 | $0.0011030 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-02-07 | $0.0010860 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-08 | $0.0010800 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-02-09 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-10 | $0.0011690 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-02-11 | $0.0011790 | $0.0010470 | $0.0013720 | $0.0010470 |
| 2019-02-12 | $0.0010470 | $0.0010850 | $0.0013380 | $0.0010490 |
| 2019-02-13 | $0.0010850 | $0.0010820 | $0.0013340 | $0.0010460 |
| 2019-02-14 | $0.0010820 | $0.0011130 | $0.0012200 | $0.0010770 |
| 2019-02-15 | $0.0011130 | $0.0011500 | $0.0011500 | $0.0009700 |
| 2019-02-16 | $0.0010780 | $0.0011210 | $0.0011940 | $0.0010490 |
| 2019-02-17 | $0.0011210 | $0.0009540 | $0.0021290 | $0.0009180 |
| 2019-02-18 | $0.0009540 | $0.0012520 | $0.0014090 | $0.0010170 |
| 2019-02-19 | $0.0012520 | $0.0011770 | $0.0014520 | $0.0010600 |
| 2019-02-20 | $0.0011770 | $0.0012320 | $0.0013110 | $0.0011130 |
| 2019-02-21 | $0.0012320 | $0.0012200 | $0.0015750 | $0.0011420 |
| 2019-02-22 | $0.0012200 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-02-23 | $0.0012350 | $0.0022820 | $0.0022820 | $0.0010790 |
| 2019-02-24 | $0.0018260 | $0.0020370 | $0.0020740 | $0.0013950 |
| 2019-02-25 | $0.0020370 | $0.0013070 | $0.0020770 | $0.0011540 |
| 2019-02-26 | $0.0013070 | $0.0012600 | $0.0015650 | $0.0012600 |
| 2019-02-27 | $0.0012600 | $0.0013410 | $0.0014560 | $0.0009960 |
| 2019-02-28 | $0.0013410 | $0.0011470 | $0.0014530 | $0.0011470 |
| 2019-03-01 | $0.0011470 | $0.0021070 | $0.0021070 | $0.0010730 |
| 2019-03-02 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-03 | $0.0021140 | $0.0013720 | $0.0020970 | $0.0011440 |
| 2019-03-04 | $0.0013720 | $0.0011940 | $0.0013430 | $0.0011570 |
| 2019-03-05 | $0.0011940 | $0.0012400 | $0.0013950 | $0.0011620 |
| 2019-03-06 | $0.0012400 | $0.0012400 | $0.0013950 | $0.0011620 |
| 2019-03-07 | $0.0012400 | $0.0010480 | $0.0013590 | $0.0010480 |
| 2019-03-08 | $0.0010480 | $0.0013150 | $0.0021660 | $0.0010440 |
| 2019-03-09 | $0.0013150 | $0.0012240 | $0.0014610 | $0.0012240 |
| 2019-03-10 | $0.0012240 | $0.0012180 | $0.0013360 | $0.0012180 |
| 2019-03-11 | $0.0012180 | $0.0013560 | $0.0013560 | $0.0012010 |
| 2019-03-12 | $0.0013560 | $0.0014390 | $0.0014390 | $0.0012830 |
| 2019-03-13 | $0.0014390 | $0.0013190 | $0.0014350 | $0.0012800 |
| 2019-03-14 | $0.0013190 | $0.0012420 | $0.0014360 | $0.0011640 |
| 2019-03-15 | $0.0012420 | $0.0014530 | $0.0014530 | $0.0012570 |
| 2019-03-16 | $0.0014530 | $0.0013690 | $0.0014900 | $0.0013290 |
| 2019-03-17 | $0.0013690 | $0.0012790 | $0.0013590 | $0.0012790 |
| 2019-03-18 | $0.0012790 | $0.0013560 | $0.0022340 | $0.0012760 |
| 2019-03-19 | $0.0013560 | $0.0012880 | $0.0020930 | $0.0012880 |
| 2019-03-20 | $0.0012880 | $0.0013390 | $0.0013790 | $0.0012580 |
| 2019-03-21 | $0.0013390 | $0.0013190 | $0.0014390 | $0.0011990 |
| 2019-03-22 | $0.0013190 | $0.0012400 | $0.0014000 | $0.0012400 |
| 2019-03-23 | $0.0012400 | $0.0016430 | $0.0016430 | $0.0012420 |
| 2019-03-24 | $0.0016430 | $0.0013580 | $0.0016380 | $0.0012780 |
| 2019-03-25 | $0.0013580 | $0.0013340 | $0.0014130 | $0.0012170 |
| 2019-03-26 | $0.0013340 | $0.0013400 | $0.0013800 | $0.0013400 |
| 2019-03-27 | $0.0013400 | $0.0014160 | $0.0014970 | $0.0013760 |
| 2019-03-28 | $0.0014160 | $0.0013320 | $0.0020180 | $0.0012510 |
| 2019-03-29 | $0.0013320 | $0.0014800 | $0.0014800 | $0.0013570 |
| 2019-03-30 | $0.0014800 | $0.0026770 | $0.0026770 | $0.0014410 |
| 2019-03-31 | $0.0026770 | $0.0027140 | $0.0027140 | $0.0026730 |
| 2019-04-01 | $0.0027140 | $0.0014940 | $0.0029060 | $0.0014110 |
| 2019-04-02 | $0.0014940 | $0.0024040 | $0.0027970 | $0.0017660 |
| 2019-04-03 | $0.0024040 | $0.0029860 | $0.0032850 | $0.0018410 |
| 2019-04-04 | $0.0029860 | $0.0018670 | $0.0029480 | $0.0018180 |
| 2019-04-05 | $0.0018670 | $0.0017160 | $0.0039870 | $0.0016660 |
| 2019-04-06 | $0.0017160 | $0.0016180 | $0.0017190 | $0.0016180 |
| 2019-04-07 | $0.0016180 | $0.0018200 | $0.0041610 | $0.0016640 |
| 2019-04-08 | $0.0018200 | $0.0025940 | $0.0025940 | $0.0018530 |
| 2019-04-09 | $0.0025940 | $0.0019240 | $0.0025490 | $0.0019240 |
| 2019-04-10 | $0.0019240 | $0.0040420 | $0.0040420 | $0.0017550 |
| 2019-04-11 | $0.0040420 | $0.0017170 | $0.0038870 | $0.0017170 |
| 2019-04-12 | $0.0017170 | $0.0029980 | $0.0030490 | $0.0016770 |
| 2019-04-13 | $0.0029980 | $0.0018290 | $0.0029980 | $0.0017780 |
| 2019-04-14 | $0.0018290 | $0.0036160 | $0.0045970 | $0.0018600 |
| 2019-04-15 | $0.0036160 | $0.0022670 | $0.0037280 | $0.0013600 |
| 2019-04-16 | $0.0022670 | $0.0014070 | $0.0039620 | $0.0014070 |
| 2019-04-17 | $0.0014070 | $0.0014140 | $0.0039270 | $0.0014140 |
| 2019-04-18 | $0.0014140 | $0.0025920 | $0.0025920 | $0.0014280 |
| 2019-04-19 | $0.0025920 | $0.0019060 | $0.0025950 | $0.0018530 |
| 2019-04-20 | $0.0019060 | $0.0018640 | $0.0019710 | $0.0018110 |
| 2019-04-21 | $0.0018640 | $0.0040320 | $0.0041380 | $0.0013790 |
| 2019-04-22 | $0.0040320 | $0.0015110 | $0.0041000 | $0.0014570 |
| 2019-04-23 | $0.0015110 | $0.0039880 | $0.0042650 | $0.0015510 |
| 2019-04-24 | $0.0039880 | $0.0021270 | $0.0039270 | $0.0019090 |
| 2019-04-25 | $0.0021270 | $0.0028910 | $0.0039750 | $0.0020130 |
| 2019-04-26 | $0.0028910 | $0.0015180 | $0.0038730 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0031380 | $0.0031900 | $0.0015170 |
| 2019-04-28 | $0.0031400 | $0.0040070 | $0.0040070 | $0.0016340 |
| 2019-04-29 | $0.0040070 | $0.0015710 | $0.0039810 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0032640 | $0.0034240 | $0.0016050 |
| 2019-05-01 | $0.0032640 | $0.0018320 | $0.0033420 | $0.0017790 |
| 2019-05-02 | $0.0018320 | $0.0022000 | $0.0022000 | $0.0018700 |
| 2019-05-03 | $0.0022000 | $0.0020710 | $0.0023010 | $0.0018990 |
| 2019-05-04 | $0.0020710 | $0.0022190 | $0.0022190 | $0.0021020 |
| 2019-05-05 | $0.0022190 | $0.0033610 | $0.0035340 | $0.0018540 |
| 2019-05-06 | $0.0033610 | $0.0032760 | $0.0033340 | $0.0011500 |
| 2019-05-07 | $0.0032760 | $0.0013970 | $0.0033170 | $0.0013970 |
| 2019-05-08 | $0.0013970 | $0.0025190 | $0.0028790 | $0.0014400 |
| 2019-05-09 | $0.0025190 | $0.0019130 | $0.0025920 | $0.0016050 |
| 2019-05-10 | $0.0019130 | $0.0024800 | $0.0027340 | $0.0018440 |
| 2019-05-11 | $0.0024800 | $0.0018700 | $0.0028050 | $0.0018700 |
| 2019-05-12 | $0.0018700 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-05-13 | $0.0018140 | $0.0014830 | $0.0021860 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0018350 | $0.0020750 | $0.0015160 |
| 2019-05-15 | $0.0018350 | $0.0002460 | $0.0021280 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0016540 | $0.0031500 | $0.0002360 |
| 2019-05-17 | $0.0016540 | $0.0012530 | $0.0031700 | $0.0011060 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-19 | $0.0012350 | $0.0017210 | $0.0017210 | $0.0013930 |
| 2019-05-20 | $0.0017210 | $0.0018400 | $0.0019200 | $0.0016800 |
| 2019-05-21 | $0.0018400 | $0.0017490 | $0.0019870 | $0.0017490 |
| 2019-05-22 | $0.0017490 | $0.0017540 | $0.0019070 | $0.0016780 |
| 2019-05-23 | $0.0017540 | $0.0018900 | $0.0019690 | $0.0015750 |
| 2019-05-24 | $0.0018900 | $0.0019990 | $0.0019990 | $0.0017590 |
| 2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0016120 |
| 2019-05-26 | $0.0020150 | $0.0016580 | $0.0021820 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0019330 | $0.0021080 | $0.0016690 |
| 2019-05-28 | $0.0019330 | $0.0017440 | $0.0020050 | $0.0016570 |
| 2019-05-29 | $0.0017440 | $0.0015600 | $0.0019930 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0021520 | $0.0021520 | $0.0014900 |
| 2019-05-31 | $0.0021520 | $0.0019670 | $0.0029070 | $0.0015390 |
| 2019-06-01 | $0.0019670 | $0.0016260 | $0.0019680 | $0.0015400 |
| 2019-06-02 | $0.0016260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-06-03 | $0.0016600 | $0.0012980 | $0.0018660 | $0.0012980 |
| 2019-06-04 | $0.0012980 | $0.0016890 | $0.0016890 | $0.0012280 |
| 2019-06-05 | $0.0016890 | $0.0015580 | $0.0019480 | $0.0014020 |
| 2019-06-06 | $0.0015580 | $0.0016400 | $0.0026550 | $0.0014830 |
| 2019-06-07 | $0.0016400 | $0.0013600 | $0.0016810 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0017450 | $0.0017450 | $0.0013490 |
| 2019-06-09 | $0.0017450 | $0.0012990 | $0.0016820 | $0.0012990 |
| 2019-06-10 | $0.0012990 | $0.0016840 | $0.0017650 | $0.0012830 |
| 2019-06-11 | $0.0016840 | $0.0017420 | $0.0017420 | $0.0013460 |
| 2019-06-12 | $0.0017420 | $0.0017170 | $0.0017980 | $0.0013900 |
| 2019-06-13 | $0.0017170 | $0.0016470 | $0.0017290 | $0.0014820 |
| 2019-06-14 | $0.0016470 | $0.0019130 | $0.0019130 | $0.0016520 |
| 2019-06-15 | $0.0019130 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-16 | $0.0019480 | $0.0015260 | $0.0019750 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0017740 | $0.0017740 | $0.0015870 |
| 2019-06-18 | $0.0017740 | $0.0019070 | $0.0019070 | $0.0015440 |
| 2019-06-19 | $0.0019070 | $0.0017630 | $0.0019490 | $0.0017630 |
| 2019-06-20 | $0.0017630 | $0.0016210 | $0.0018120 | $0.0015260 |
| 2019-06-21 | $0.0016210 | $0.0011240 | $0.0017370 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0016030 | $0.0016030 | $0.0011760 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0018760 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0018780 | $0.0019960 | $0.0016440 |
| 2019-06-26 | $0.0018780 | $0.0019370 | $0.0020660 | $0.0016790 |
| 2019-06-27 | $0.0019370 | $0.0014500 | $0.0018960 | $0.0014500 |
| 2019-06-28 | $0.0014500 | $0.0007410 | $0.0021000 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0014260 | $0.0014260 | $0.0007130 |
| 2019-06-30 | $0.0014260 | $0.0014000 | $0.0014000 | $0.0012920 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0014830 | $0.0011650 |
| 2019-07-02 | $0.0013770 | $0.0021690 | $0.0021690 | $0.0014100 |
| 2019-07-03 | $0.0021690 | $0.0026360 | $0.0026360 | $0.0015580 |
| 2019-07-04 | $0.0026360 | $0.0014500 | $0.0024540 | $0.0014500 |
| 2019-07-05 | $0.0014500 | $0.0015390 | $0.0016490 | $0.0014290 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0017210 | $0.0017210 | $0.0014920 |
| 2019-07-08 | $0.0017210 | $0.0015990 | $0.0018440 | $0.0013530 |
| 2019-07-09 | $0.0015990 | $0.0016340 | $0.0017590 | $0.0013820 |
| 2019-07-10 | $0.0016340 | $0.0021780 | $0.0021780 | $0.0015730 |
| 2019-07-11 | $0.0021780 | $0.0015880 | $0.0020420 | $0.0006810 |
| 2019-07-12 | $0.0015880 | $0.0018880 | $0.0018880 | $0.0015340 |
| 2019-07-13 | $0.0018880 | $0.0015910 | $0.0018180 | $0.0013640 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0014110 | $0.0015190 | $0.0011940 |
| 2019-07-16 | $0.0014110 | $0.0009420 | $0.0014140 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0007760 | $0.0015510 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0012770 | $0.0013830 | $0.0008510 |
| 2019-07-19 | $0.0012770 | $0.0003160 | $0.0012640 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0015060 | $0.0015060 | $0.0003230 |
| 2019-07-21 | $0.0015060 | $0.0021170 | $0.0021170 | $0.0014820 |
| 2019-07-22 | $0.0021170 | $0.0010330 | $0.0020650 | $0.0008260 |
| 2019-07-23 | $0.0010330 | $0.0008870 | $0.0013800 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0007910 | $0.0009880 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0008860 | $0.0009850 | $0.0007880 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0009510 | $0.0009510 | $0.0008560 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0010560 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0007060 | $0.0010090 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0008330 | $0.0008330 | $0.0007290 |
| 2019-08-02 | $0.0008330 | $0.0008420 | $0.0008420 | $0.0007370 |
| 2019-08-03 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-04 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-08-05 | $0.0008780 | $0.0009450 | $0.0009450 | $0.0008270 |
| 2019-08-06 | $0.0009450 | $0.0008030 | $0.0009170 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0009580 | $0.0009580 | $0.0008380 |
| 2019-08-08 | $0.0009580 | $0.0014380 | $0.0014380 | $0.0008390 |
| 2019-08-09 | $0.0014380 | $0.0009490 | $0.0014240 | $0.0009490 |
| 2019-08-10 | $0.0009490 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-08-16 | $0.0008250 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-17 | $0.0008290 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-08-18 | $0.0008180 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-08-19 | $0.0008260 | $0.0008740 | $0.0008740 | $0.0007650 |
| 2019-08-20 | $0.0008740 | $0.0007540 | $0.0008620 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0008100 | $0.0008100 | $0.0007090 |
| 2019-08-22 | $0.0008100 | $0.0008080 | $0.0008080 | $0.0007070 |
| 2019-08-23 | $0.0008080 | $0.0008330 | $0.0008330 | $0.0007290 |
| 2019-08-24 | $0.0008330 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0007100 | $0.0008110 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0008290 | $0.0008290 | $0.0007260 |
| 2019-08-27 | $0.0008290 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0010490 | $0.0010490 | $0.0008390 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0007080 | $0.0010110 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0010160 | $0.0010160 | $0.0007110 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0005980 | $0.0008540 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0008450 | $0.0008450 | $0.0005910 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0005650 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0005820 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0005750 | $0.0008220 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0007440 | $0.0007440 | $0.0005210 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0006070 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0006680 | $0.0009550 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0009260 | $0.0009260 | $0.0006480 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0006450 | $0.0009210 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0002870 | $0.0005020 | $0.0002870 |
| 2019-11-27 | $0.0002870 | $0.0000750 | $0.0007530 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0007560 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0007520 | $0.0007520 | $0.0000750 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035920 | $0.0036440 | $0.0034830 |
ბაზარი
Energo Crypto Market
| წყვილი | გაცვლა |
|---|---|
| TSL/BTC | coinbene |
| TSL/BTC | exrates |
| TSL/BTC | exx |
| TSL/QC | exx |
| TSL/QTUM | gateio |
| TSL/USDT | gateio |
აღწერა
Energo Crypto ICO Description
Energo is an ecosystem based on decentralized apps that plans to build a DAE (Decentralized Autonomous Energy Community). At its core are Qtum and a decentralized system designed for the measurement, registries, transactions, and settlement of clean energy in local Micro-grids. Furthermore, the Energo system will be powered by the TSL cryptocurrency.
Energo token (TSL) is an ERC-20 token that will work as the access token to the distributed energy storage system.
ტექნოლოგია
Energo კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Energo -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Energo Crypto Features
უკაცრავად, დეტალური ფუნქციები Energo -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.