EGEM Coin Values EGEM
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114021
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.32%
Bitcoin Share
EtherGem კრიპტო ქოინი Rank 4934
ვებსაიტი
N/A
კრიპტო საფულე
EtherGem
EtherGem valuesUSD ფასი $ 0.0011
$ 0.0011
EtherGem BTC ფასი 0.00000003
0.00000003
EtherGem 24 სთ $ 1,782
$ 1,782
EtherGem მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
0.86 %
24 სთ
1.45 %
7 დღე
9.89 %
დღეს EtherGem ფასი აშშ დოლარიში
0.0011
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ N/A ტრიალებს ბაზარზე. EtherGem ფასი ამჟამად განიცდის ცვლილებას 1.45 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars EtherGem . მიიღეთ EtherGem's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
EGEM დიაგრამა
EtherGem ფასი დიაგრამა
EGEM მაღალი / დაბალი ფასების დიაგრამა
EtherGem ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
EtherGem Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-02-17 | $0.0040690 | $0.0039780 | $0.0040750 | $0.0038810 |
| 2020-02-18 | $0.0039780 | $0.0043790 | $0.0046840 | $0.0040730 |
| 2020-02-19 | $0.0043790 | $0.0040330 | $0.0044170 | $0.0039370 |
| 2020-02-20 | $0.0040330 | $0.0039400 | $0.0040360 | $0.0039400 |
| 2020-02-21 | $0.0039400 | $0.0039760 | $0.0041700 | $0.0039760 |
| 2020-02-22 | $0.0039760 | $0.0040620 | $0.0041590 | $0.0039650 |
| 2020-02-23 | $0.0036460 | $0.0048240 | $0.0048240 | $0.0038310 |
| 2020-02-24 | $0.0042900 | $0.0039620 | $0.0043490 | $0.0039620 |
| 2020-02-25 | $0.0039620 | $0.0039130 | $0.0040060 | $0.0038200 |
| 2020-02-26 | $0.0039130 | $0.0038690 | $0.0042210 | $0.0036050 |
| 2020-02-27 | $0.0039150 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-02-28 | $0.0037930 | $0.0038360 | $0.0039240 | $0.0036620 |
| 2020-02-29 | $0.0038360 | $0.0035890 | $0.0038450 | $0.0035040 |
| 2020-03-01 | $0.0035890 | $0.0031630 | $0.0037620 | $0.0028210 |
| 2020-03-02 | $0.0031630 | $0.0032110 | $0.0037460 | $0.0032110 |
| 2020-03-03 | $0.0032110 | $0.0033310 | $0.0035060 | $0.0031560 |
| 2020-03-04 | $0.0033310 | $0.0042990 | $0.005264 | $0.0032460 |
| 2020-03-05 | $0.0042990 | $0.0035390 | $0.0044470 | $0.0034480 |
| 2020-03-06 | $0.0035390 | $0.0036640 | $0.0043050 | $0.0035730 |
| 2020-03-07 | $0.0036640 | $0.0036510 | $0.0037400 | $0.0035610 |
| 2020-03-08 | $0.0036510 | $0.0033040 | $0.0033840 | $0.0032230 |
| 2020-03-09 | $0.0033040 | $0.0031780 | $0.0036540 | $0.0031780 |
| 2020-03-10 | $0.0031780 | $0.0031580 | $0.0032370 | $0.0031580 |
| 2020-03-11 | $0.0031580 | $0.0031780 | $0.0034960 | $0.0030990 |
| 2020-03-12 | $0.0031780 | $0.0018190 | $0.0021140 | $0.0014260 |
| 2020-03-13 | $0.0018190 | $0.0021970 | $0.0025350 | $0.0019710 |
| 2020-03-14 | $0.0021970 | $0.0019690 | $0.0021250 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020890 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0020180 | $0.0023210 | $0.0019170 |
| 2020-03-17 | $0.0020180 | $0.0021350 | $0.0022420 | $0.0021350 |
| 2020-03-18 | $0.0021350 | $0.0020570 | $0.0022190 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0024120 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0022960 | $0.0023580 | $0.0022960 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0024160 | $0.0022300 |
| 2020-03-22 | $0.0022920 | $0.0020980 | $0.0023310 | $0.0020980 |
| 2020-03-23 | $0.0020980 | $0.0023410 | $0.0024710 | $0.0023410 |
| 2020-03-24 | $0.0023410 | $0.0024360 | $0.0024360 | $0.0023690 |
| 2020-03-25 | $0.0024360 | $0.0024100 | $0.0024100 | $0.0023430 |
| 2020-03-26 | $0.0024100 | $0.0022980 | $0.0024330 | $0.0022300 |
| 2020-03-27 | $0.0022980 | $0.0021060 | $0.0022340 | $0.0021060 |
| 2020-03-28 | $0.0021060 | $0.0020630 | $0.0025010 | $0.0020010 |
| 2020-03-29 | $0.0020630 | $0.0022940 | $0.0026470 | $0.0019410 |
| 2020-03-30 | $0.0015580 | $0.0016800 | $0.0016800 | $0.0016550 |
| 2020-03-31 | $0.0022410 | $0.0021840 | $0.0023120 | $0.0021200 |
| 2020-04-01 | $0.0021840 | $0.0022660 | $0.0025320 | $0.0022660 |
| 2020-04-02 | $0.0022660 | $0.0022450 | $0.0023820 | $0.0022450 |
| 2020-04-03 | $0.0022450 | $0.0022930 | $0.0022930 | $0.0022250 |
| 2020-04-04 | $0.0022930 | $0.0023380 | $0.0028880 | $0.0022690 |
| 2020-04-05 | $0.0023380 | $0.0025090 | $0.0026450 | $0.0023060 |
| 2020-04-06 | $0.0017870 | $0.0021450 | $0.0021470 | $0.0021450 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-09 | $0.0027260 | $0.0027720 | $0.0029910 | $0.0026990 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0028880 | $0.0025440 |
| 2020-04-11 | $0.0026130 | $0.0025480 | $0.0026170 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0029730 | $0.0025580 |
| 2020-04-13 | $0.0026960 | $0.0028810 | $0.0030180 | $0.0026070 |
| 2020-04-14 | $0.0028810 | $0.0027520 | $0.0028890 | $0.0027520 |
| 2020-04-15 | $0.0027520 | $0.0026520 | $0.0027180 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0029880 | $0.0027750 |
| 2020-04-17 | $0.0028460 | $0.0028150 | $0.0028850 | $0.0027440 |
| 2020-04-18 | $0.0028150 | $0.0029060 | $0.0031960 | $0.0027600 |
| 2020-04-19 | $0.0023480 | $0.0003990 | $0.0022540 | $0.0003990 |
| 2020-04-20 | $0.0027820 | $0.0026000 | $0.0027370 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026730 | $0.0028110 | $0.0026050 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0031400 | $0.0027110 |
| 2020-04-23 | $0.0027830 | $0.0029210 | $0.0030710 | $0.0028460 |
| 2020-04-24 | $0.0029210 | $0.0028540 | $0.0030040 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0029430 | $0.0033210 | $0.0028680 |
| 2020-04-26 | $0.0029430 | $0.0036970 | $0.0038510 | $0.0030040 |
| 2020-04-27 | $0.0036970 | $0.0035820 | $0.0038160 | $0.0035040 |
| 2020-04-28 | $0.0035820 | $0.0035700 | $0.0040350 | $0.0034920 |
| 2020-04-29 | $0.0035700 | $0.0041290 | $0.0045680 | $0.0039530 |
| 2020-04-30 | $0.0041290 | $0.0034550 | $0.0040600 | $0.0032820 |
| 2020-05-01 | $0.0034550 | $0.0036200 | $0.0037970 | $0.0033550 |
| 2020-05-02 | $0.0036200 | $0.0039520 | $0.0041310 | $0.0034130 |
| 2020-05-03 | $0.0039520 | $0.0035630 | $0.0040080 | $0.0034740 |
| 2020-05-04 | $0.0035630 | $0.0033750 | $0.0036410 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0036120 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0032950 | $0.0035700 | $0.0032040 |
| 2020-05-07 | $0.0032950 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2020-05-08 | $0.0035000 | $0.0035310 | $0.0039230 | $0.0033350 |
| 2020-05-09 | $0.0035310 | $0.0033390 | $0.0036260 | $0.0032440 |
| 2020-05-10 | $0.0033390 | $0.0031450 | $0.0032320 | $0.0029700 |
| 2020-05-11 | $0.0031450 | $0.0029990 | $0.0031700 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0032640 | $0.0035280 | $0.0029990 |
| 2020-05-13 | $0.0032640 | $0.0033540 | $0.0035410 | $0.0031680 |
| 2020-05-14 | $0.0033540 | $0.0035260 | $0.0036230 | $0.0033300 |
| 2020-05-15 | $0.0035260 | $0.0032590 | $0.0034450 | $0.0032590 |
| 2020-05-16 | $0.0032590 | $0.0033790 | $0.0034730 | $0.0032850 |
| 2020-05-17 | $0.0033790 | $0.0035780 | $0.0039650 | $0.0034810 |
| 2020-05-18 | $0.0035780 | $0.0035970 | $0.0036950 | $0.0035000 |
| 2020-05-19 | $0.0035970 | $0.0035210 | $0.0037160 | $0.0033250 |
| 2020-05-20 | $0.0042930 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-05-21 | $0.0035180 | $0.0034420 | $0.0038050 | $0.0031710 |
| 2020-05-22 | $0.0034420 | $0.0033930 | $0.0036680 | $0.0033930 |
| 2020-05-23 | $0.005182 | $0.0008780 | $0.005168 | $0.0008720 |
| 2020-05-24 | $0.0034910 | $0.0034000 | $0.0034870 | $0.0032260 |
| 2020-05-25 | $0.0008490 | $0.0022350 | $0.0022350 | $0.0008670 |
| 2020-05-26 | $0.0022350 | $0.005478 | $0.005478 | $0.0022010 |
| 2020-05-27 | $0.005478 | $0.0010420 | $0.005677 | $0.0010420 |
| 2020-05-28 | $0.0040500 | $0.0041190 | $0.0043110 | $0.0041190 |
| 2020-05-29 | $0.0041190 | $0.0039580 | $0.0042410 | $0.0038640 |
| 2020-05-30 | $0.0039580 | $0.0040740 | $0.0040740 | $0.0039770 |
| 2020-05-31 | $0.0040740 | $0.0037800 | $0.0039690 | $0.0034020 |
| 2020-06-01 | $0.0037800 | $0.0042890 | $0.0049010 | $0.0040840 |
| 2020-06-02 | $0.0042890 | $0.0039050 | $0.0040950 | $0.0038090 |
| 2020-06-03 | $0.0039050 | $0.0038660 | $0.0039630 | $0.0037700 |
| 2020-06-04 | $0.0038660 | $0.0039180 | $0.0040160 | $0.0038200 |
| 2020-06-05 | $0.0012170 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0038690 | $0.0036750 |
| 2020-06-07 | $0.0037720 | $0.0039000 | $0.0041930 | $0.0038030 |
| 2020-06-08 | $0.0039000 | $0.0037170 | $0.0041090 | $0.0036200 |
| 2020-06-09 | $0.0037170 | $0.0037160 | $0.0039120 | $0.0036180 |
| 2020-06-10 | $0.0037160 | $0.0037590 | $0.0038580 | $0.0036600 |
| 2020-06-11 | $0.0037590 | $0.0036150 | $0.0038930 | $0.0035220 |
| 2020-06-12 | $0.0036150 | $0.0036910 | $0.0037860 | $0.0036910 |
| 2020-06-13 | $0.0036910 | $0.0036950 | $0.0037900 | $0.0036950 |
| 2020-06-14 | $0.0036950 | $0.0036400 | $0.0037330 | $0.0036400 |
| 2020-06-15 | $0.0036400 | $0.0036780 | $0.0037720 | $0.0036780 |
| 2020-06-16 | $0.0036780 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-06-17 | $0.0037150 | $0.0037840 | $0.0049190 | $0.0036890 |
| 2020-06-18 | $0.0037840 | $0.0041270 | $0.0048780 | $0.0036580 |
| 2020-06-19 | $0.0041270 | $0.0039070 | $0.0040930 | $0.0039070 |
| 2020-06-20 | $0.0039070 | $0.0038370 | $0.0039310 | $0.0037440 |
| 2020-06-21 | $0.0038370 | $0.0038100 | $0.0039030 | $0.0037170 |
| 2020-06-22 | $0.0038100 | $0.0039740 | $0.0039740 | $0.0038770 |
| 2020-06-23 | $0.0039740 | $0.0038500 | $0.0039460 | $0.0038500 |
| 2020-06-24 | $0.0048630 | $0.006427 | $0.006427 | $0.0046910 |
| 2020-06-25 | $0.0038100 | $0.0036970 | $0.0037890 | $0.0036040 |
| 2020-06-26 | $0.0036970 | $0.0036630 | $0.0036630 | $0.0035720 |
| 2020-06-27 | $0.0036630 | $0.0034230 | $0.0036030 | $0.0033330 |
| 2020-06-28 | $0.0034230 | $0.0035570 | $0.0035570 | $0.0034660 |
| 2020-06-29 | $0.0035570 | $0.0035830 | $0.0036750 | $0.0034910 |
| 2020-06-30 | $0.0035830 | $0.0034720 | $0.0035630 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0036030 | $0.0036030 | $0.0035110 |
| 2020-07-02 | $0.0036030 | $0.0035460 | $0.0036370 | $0.0035460 |
| 2020-07-03 | $0.0035460 | $0.0035360 | $0.0036270 | $0.0035360 |
| 2020-07-04 | $0.0035360 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-07-05 | $0.0035650 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-07-06 | $0.006248 | $0.0014510 | $0.006624 | $0.0014510 |
| 2020-07-07 | $0.0014510 | $0.006534 | $0.006534 | $0.0014360 |
| 2020-07-08 | $0.0037030 | $0.0038700 | $0.0042480 | $0.0037760 |
| 2020-07-09 | $0.0038700 | $0.0036960 | $0.0037880 | $0.0036960 |
| 2020-07-10 | $0.0036960 | $0.0037150 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.006513 | $0.006520 | $0.006520 | $0.006460 |
| 2020-07-12 | $0.0036950 | $0.0036270 | $0.0037200 | $0.0036270 |
| 2020-07-13 | $0.006617 | $0.006539 | $0.006539 | $0.006527 |
| 2020-07-14 | $0.0036030 | $0.0035170 | $0.0036100 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0035850 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0035620 | $0.0035620 | $0.0034710 |
| 2020-07-17 | $0.0035620 | $0.0034800 | $0.0035710 | $0.0034800 |
| 2020-07-18 | $0.0034800 | $0.0036710 | $0.0041300 | $0.0034870 |
| 2020-07-19 | $0.0028040 | $0.005263 | $0.005263 | $0.0028440 |
| 2020-07-20 | $0.005263 | $0.0028060 | $0.005196 | $0.0028060 |
| 2020-07-21 | $0.0034820 | $0.0038510 | $0.0040390 | $0.0035690 |
| 2020-07-22 | $0.0038510 | $0.0037200 | $0.0040060 | $0.0037200 |
| 2020-07-23 | $0.0037200 | $0.0036540 | $0.0038460 | $0.0036540 |
| 2020-07-24 | $0.0036540 | $0.0037250 | $0.0037250 | $0.0036290 |
| 2020-07-25 | $0.0037250 | $0.0037860 | $0.0038830 | $0.0036890 |
| 2020-07-26 | $0.0036310 | $0.006821 | $0.006821 | $0.0037000 |
| 2020-07-27 | $0.0038770 | $0.0047480 | $0.0047480 | $0.0037550 |
| 2020-07-28 | $0.007060 | $0.006956 | $0.006956 | $0.006953 |
| 2020-07-29 | $0.006956 | $0.0007030 | $0.006973 | $0.0007030 |
| 2020-07-30 | $0.0044450 | $0.0042230 | $0.0044450 | $0.0042230 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0045410 | $0.0043140 |
| 2020-08-01 | $0.0043140 | $0.0046070 | $0.005079 | $0.0044890 |
| 2020-08-02 | $0.0046070 | $0.0040930 | $0.0046470 | $0.0040930 |
| 2020-08-03 | $0.0040930 | $0.0041570 | $0.0042690 | $0.0041570 |
| 2020-08-04 | $0.0041570 | $0.0042540 | $0.0043660 | $0.0041420 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0045830 | $0.0043480 |
| 2020-08-06 | $0.0044660 | $0.0043550 | $0.0044730 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0044090 | $0.0046420 | $0.0042930 |
| 2020-08-08 | $0.0008390 | $0.008548 | $0.008548 | $0.0008790 |
| 2020-08-09 | $0.008548 | $0.008391 | $0.008395 | $0.008391 |
| 2020-08-10 | $0.0046750 | $0.0047590 | $0.005116 | $0.0046400 |
| 2020-08-11 | $0.0047590 | $0.0044420 | $0.0046690 | $0.0044420 |
| 2020-08-12 | $0.0044420 | $0.0040500 | $0.0046280 | $0.0040500 |
| 2020-08-13 | $0.0040500 | $0.0037730 | $0.0044800 | $0.0036550 |
| 2020-08-14 | $0.0037730 | $0.0037680 | $0.0040030 | $0.0037680 |
| 2020-08-15 | $0.0037680 | $0.0039140 | $0.0039140 | $0.0037950 |
| 2020-08-16 | $0.0039140 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-08-17 | $0.0039330 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-08-18 | $0.0040590 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-08-19 | $0.0039460 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-08-20 | $0.0038810 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-08-21 | $0.0039150 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-22 | $0.0038040 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-08-23 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-08-24 | $0.0038450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-26 | $0.0037390 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-08-27 | $0.0037840 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-28 | $0.0037390 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-08-29 | $0.0038070 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-30 | $0.0037890 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-08-31 | $0.0038660 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-01 | $0.0038470 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-03 | $0.0037610 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-09-04 | $0.0033580 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-09-05 | $0.0034540 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-09-06 | $0.0033550 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-09-07 | $0.0033860 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-09-08 | $0.007605 | $0.009236 | $0.009236 | $0.007255 |
| 2020-09-09 | $0.009236 | $0.0008080 | $0.009611 | $0.0007940 |
| 2020-09-10 | $0.005421 | $0.005690 | $0.007552 | $0.005276 |
| 2020-09-11 | $0.0100500 | $0.0101000 | $0.0102100 | $0.0037890 |
| 2020-09-12 | $0.006655 | $0.006791 | $0.007209 | $0.006582 |
| 2020-09-13 | $0.006791 | $0.007853 | $0.009196 | $0.005683 |
| 2020-09-14 | $0.007853 | $0.007261 | $0.008436 | $0.006727 |
| 2020-09-15 | $0.007261 | $0.006148 | $0.007443 | $0.005933 |
| 2020-09-16 | $0.009833 | $0.0100100 | $0.0100100 | $0.009860 |
| 2020-09-17 | $0.007560 | $0.007552 | $0.007990 | $0.006895 |
| 2020-09-18 | $0.007552 | $0.007875 | $0.008094 | $0.006672 |
| 2020-09-19 | $0.007875 | $0.008645 | $0.009864 | $0.006983 |
| 2020-09-20 | $0.008645 | $0.007864 | $0.0113600 | $0.006881 |
| 2020-09-21 | $0.005566 | $0.009321 | $0.009321 | $0.005103 |
| 2020-09-22 | $0.008439 | $0.008955 | $0.009165 | $0.008322 |
| 2020-09-23 | $0.009432 | $0.009606 | $0.009606 | $0.008773 |
| 2020-09-24 | $0.006552 | $0.008917 | $0.0102100 | $0.006876 |
| 2020-09-25 | $0.008917 | $0.008234 | $0.009304 | $0.008021 |
| 2020-09-26 | $0.008234 | $0.0110600 | $0.0139500 | $0.008158 |
| 2020-09-27 | $0.0110600 | $0.0116400 | $0.0161700 | $0.0103500 |
| 2020-09-28 | $0.0116400 | $0.0148700 | $0.0185100 | $0.0107000 |
| 2020-09-29 | $0.0148700 | $0.0137700 | $0.0151800 | $0.0120300 |
| 2020-09-30 | $0.0137700 | $0.0107800 | $0.0150900 | $0.008192 |
| 2020-10-01 | $0.005938 | $0.0208300 | $0.0353100 | $0.005826 |
| 2020-10-02 | $0.0127500 | $0.0120600 | $0.0134300 | $0.0107900 |
| 2020-10-03 | $0.0120600 | $0.0109700 | $0.0125600 | $0.0099190 |
| 2020-10-04 | $0.0109700 | $0.0119600 | $0.0138800 | $0.009821 |
| 2020-10-05 | $0.0119600 | $0.0137100 | $0.0139300 | $0.0108000 |
| 2020-10-06 | $0.0208800 | $0.0187500 | $0.0201100 | $0.0184100 |
| 2020-10-07 | $0.0187500 | $0.0102600 | $0.0341900 | $0.005847 |
| 2020-10-08 | $0.0102600 | $0.0148600 | $0.0175600 | $0.0105400 |
| 2020-10-09 | $0.0148600 | $0.0125200 | $0.0154600 | $0.0125200 |
| 2020-10-10 | $0.0125200 | $0.0127000 | $0.0129800 | $0.0127000 |
| 2020-10-11 | $0.0127000 | $0.0128200 | $0.0486700 | $0.0128200 |
| 2020-10-12 | $0.0128200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-10-13 | $0.0132500 | $0.0152600 | $0.0152600 | $0.0130600 |
| 2020-10-14 | $0.0144000 | $0.0166900 | $0.0169200 | $0.0136000 |
| 2020-10-15 | $0.0151600 | $0.0172300 | $0.0172300 | $0.0151100 |
| 2020-10-16 | $0.0156500 | $0.0147200 | $0.0164200 | $0.0142700 |
| 2020-10-17 | $0.0171800 | $0.0169500 | $0.0173200 | $0.0169500 |
| 2020-10-18 | $0.0169500 | $0.0143800 | $0.0174100 | $0.0143800 |
| 2020-10-19 | $0.0146200 | $0.0129300 | $0.0151700 | $0.0124600 |
| 2020-10-20 | $0.0129300 | $0.0172900 | $0.0172900 | $0.0121600 |
| 2020-10-21 | $0.0172900 | $0.0205000 | $0.0217800 | $0.0161400 |
| 2020-10-22 | $0.0195700 | $0.0142000 | $0.0207300 | $0.006632 |
| 2020-10-23 | $0.0193600 | $0.0204400 | $0.0218600 | $0.0174700 |
| 2020-10-24 | $0.0204400 | $0.0207400 | $0.0223100 | $0.0193000 |
| 2020-10-25 | $0.0207400 | $0.0226900 | $0.0230800 | $0.0156500 |
| 2020-10-26 | $0.0226900 | $0.0192100 | $0.0227400 | $0.0171200 |
| 2020-10-27 | $0.0192100 | $0.0197900 | $0.0210100 | $0.0195100 |
| 2020-10-28 | $0.0197900 | $0.0203300 | $0.0212600 | $0.0164700 |
| 2020-10-29 | $0.0203300 | $0.0193900 | $0.0228900 | $0.0172300 |
| 2020-10-30 | $0.0193900 | $0.0177700 | $0.0215700 | $0.0176400 |
| 2020-10-31 | $0.0177700 | $0.0180800 | $0.0191900 | $0.0179400 |
| 2020-11-01 | $0.0180800 | $0.0188500 | $0.0194000 | $0.0178900 |
| 2020-11-02 | $0.0188500 | $0.0165600 | $0.0185900 | $0.0165600 |
| 2020-11-03 | $0.0165600 | $0.0176700 | $0.0182300 | $0.0168300 |
| 2020-11-04 | $0.0176700 | $0.0174100 | $0.0184100 | $0.0160000 |
| 2020-11-05 | $0.0174100 | $0.0156000 | $0.0191900 | $0.0152900 |
| 2020-11-06 | $0.0156000 | $0.0151200 | $0.0184000 | $0.0141900 |
| 2020-11-07 | $0.0151200 | $0.0154300 | $0.0172100 | $0.0133500 |
| 2020-11-08 | $0.0154300 | $0.0151800 | $0.0167300 | $0.0147100 |
| 2020-11-09 | $0.0151800 | $0.0131900 | $0.0156400 | $0.0102700 |
| 2020-11-10 | $0.0131900 | $0.0142400 | $0.0156200 | $0.0104100 |
| 2020-11-11 | $0.0142400 | $0.0135100 | $0.0157100 | $0.0117800 |
| 2020-11-12 | $0.0135100 | $0.0123900 | $0.0172800 | $0.008642 |
| 2020-11-13 | $0.0123900 | $0.0119200 | $0.0130700 | $0.008330 |
| 2020-11-14 | $0.0119200 | $0.0106100 | $0.0130200 | $0.008681 |
| 2020-11-15 | $0.0106100 | $0.007982 | $0.0118100 | $0.007982 |
| 2020-11-16 | $0.007982 | $0.009531 | $0.0110400 | $0.008361 |
| 2020-11-17 | $0.009531 | $0.009725 | $0.0113200 | $0.009018 |
| 2020-11-18 | $0.009725 | $0.009249 | $0.0113800 | $0.008893 |
| 2020-11-19 | $0.009249 | $0.0121200 | $0.0121200 | $0.008912 |
| 2020-11-20 | $0.0121200 | $0.0153100 | $0.0156900 | $0.009897 |
| 2020-11-21 | $0.0153100 | $0.0114100 | $0.0172100 | $0.0114100 |
| 2020-11-22 | $0.0114100 | $0.0105100 | $0.0121600 | $0.0105100 |
| 2020-11-23 | $0.0105100 | $0.009744 | $0.0119500 | $0.009744 |
| 2020-11-24 | $0.009752 | $0.0102900 | $0.0157300 | $0.009687 |
| 2020-11-25 | $0.0102900 | $0.009685 | $0.0113900 | $0.009685 |
| 2020-11-26 | $0.0110500 | $0.009275 | $0.0106500 | $0.008588 |
| 2020-11-27 | $0.009275 | $0.009264 | $0.0099500 | $0.008406 |
| 2020-11-28 | $0.008825 | $0.008608 | $0.009151 | $0.008608 |
| 2020-11-29 | $0.0110000 | $0.0111000 | $0.0112800 | $0.009100 |
| 2020-11-30 | $0.0111000 | $0.0112200 | $0.0124000 | $0.0100400 |
| 2020-12-01 | $0.005761 | $0.006138 | $0.0103200 | $0.005481 |
| 2020-12-02 | $0.0099600 | $0.0126900 | $0.0155700 | $0.0101900 |
| 2020-12-03 | $0.0126900 | $0.0147800 | $0.0157500 | $0.0118600 |
| 2020-12-04 | $0.007460 | $0.0141900 | $0.0141900 | $0.006869 |
| 2020-12-05 | $0.0141900 | $0.007165 | $0.0149200 | $0.007165 |
| 2020-12-06 | $0.0145600 | $0.0126000 | $0.0158900 | $0.0116300 |
| 2020-12-07 | $0.0150500 | $0.0156600 | $0.0156600 | $0.0147900 |
| 2020-12-08 | $0.0182200 | $0.0183200 | $0.0192400 | $0.0133800 |
| 2020-12-09 | $0.0183200 | $0.0192900 | $0.0202200 | $0.0170700 |
| 2020-12-10 | $0.0192900 | $0.0197100 | $0.0200800 | $0.0182500 |
| 2020-12-11 | $0.0197100 | $0.0182200 | $0.0194800 | $0.0176700 |
| 2020-12-12 | $0.0182200 | $0.0191900 | $0.0193800 | $0.0161800 |
| 2020-12-13 | $0.0191900 | $0.0193600 | $0.0210900 | $0.0164900 |
| 2020-12-14 | $0.0193600 | $0.0198500 | $0.0212000 | $0.0177300 |
| 2020-12-15 | $0.0198500 | $0.0202200 | $0.0211900 | $0.0192500 |
| 2020-12-16 | $0.0202200 | $0.0187900 | $0.0232700 | $0.0187900 |
| 2020-12-17 | $0.0187900 | $0.0187100 | $0.0223700 | $0.0184900 |
| 2020-12-18 | $0.0187100 | $0.0215200 | $0.0231400 | $0.0185100 |
| 2020-12-19 | $0.0215200 | $0.0224100 | $0.0238400 | $0.0217000 |
| 2020-12-20 | $0.006258 | $0.0228300 | $0.0228300 | $0.006063 |
| 2020-12-21 | $0.0239400 | $0.0218200 | $0.0240900 | $0.0215900 |
| 2020-12-22 | $0.0218200 | $0.0221600 | $0.0238200 | $0.0216800 |
| 2020-12-23 | $0.0221600 | $0.0185900 | $0.0218500 | $0.0165000 |
| 2020-12-24 | $0.0158600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-12-25 | $0.0173200 | $0.0212500 | $0.0247100 | $0.0163100 |
| 2020-12-26 | $0.0212500 | $0.0169300 | $0.0243300 | $0.0158700 |
| 2020-12-27 | $0.0169300 | $0.0178500 | $0.0183700 | $0.0157500 |
| 2020-12-28 | $0.0178500 | $0.0167600 | $0.0189300 | $0.0140600 |
| 2020-12-29 | $0.0167600 | $0.0153200 | $0.0183300 | $0.0139500 |
| 2020-12-30 | $0.0153200 | $0.0161800 | $0.0164700 | $0.0115600 |
| 2020-12-31 | $0.0161800 | $0.0153600 | $0.0168000 | $0.0144900 |
| 2021-01-01 | $0.0153600 | $0.0164600 | $0.0199800 | $0.0152800 |
| 2021-01-02 | $0.0164600 | $0.0167500 | $0.0199700 | $0.0161000 |
| 2021-01-03 | $0.0167500 | $0.0168600 | $0.0224800 | $0.0152100 |
| 2021-01-04 | $0.0166400 | $0.0023370 | $0.0177300 | $0.0023260 |
| 2021-01-05 | $0.0128100 | $0.0194000 | $0.0194000 | $0.0115700 |
| 2021-01-06 | $0.0194000 | $0.0180600 | $0.0210000 | $0.0140000 |
| 2021-01-07 | $0.0180600 | $0.0118400 | $0.0229000 | $0.007896 |
| 2021-01-08 | $0.0118400 | $0.0166600 | $0.0223500 | $0.0117800 |
| 2021-01-09 | $0.0166600 | $0.0132800 | $0.0165000 | $0.0124700 |
| 2021-01-10 | $0.0132800 | $0.0133700 | $0.0152800 | $0.0110800 |
| 2021-01-11 | $0.0133700 | $0.0166800 | $0.0177500 | $0.0117100 |
| 2021-01-12 | $0.0166800 | $0.0149900 | $0.0187300 | $0.0143000 |
| 2021-01-13 | $0.0149900 | $0.0190600 | $0.0205600 | $0.0149500 |
| 2021-01-14 | $0.0190600 | $0.0168400 | $0.0215400 | $0.0156600 |
| 2021-01-15 | $0.0168400 | $0.0242800 | $0.0246500 | $0.0154500 |
| 2021-01-16 | $0.0242800 | $0.0227000 | $0.0284600 | $0.0165700 |
| 2021-01-17 | $0.0227000 | $0.0261600 | $0.0286700 | $0.0218600 |
| 2021-01-18 | $0.0261600 | $0.0230700 | $0.0311300 | $0.0227100 |
| 2021-01-19 | $0.0230700 | $0.0240700 | $0.0255100 | $0.0222800 |
| 2021-01-20 | $0.0240700 | $0.0223700 | $0.0291100 | $0.0220100 |
| 2021-01-21 | $0.0223700 | $0.0188100 | $0.0212800 | $0.0188100 |
| 2021-01-22 | $0.0188100 | $0.0194700 | $0.0221200 | $0.0188100 |
| 2021-01-23 | $0.0194700 | $0.0189400 | $0.0211900 | $0.0183000 |
| 2021-01-24 | $0.0189400 | $0.0184000 | $0.0200200 | $0.0174300 |
| 2021-01-25 | $0.0184000 | $0.0171100 | $0.0190400 | $0.0129100 |
| 2021-01-26 | $0.0171100 | $0.0204900 | $0.0256900 | $0.0169100 |
| 2021-01-27 | $0.0204900 | $0.0167300 | $0.0194700 | $0.0121700 |
| 2021-01-28 | $0.0167300 | $0.0190600 | $0.0197300 | $0.0173900 |
| 2021-01-29 | $0.0190600 | $0.0161000 | $0.0236300 | $0.0133600 |
| 2021-01-30 | $0.0161000 | $0.0140700 | $0.0161300 | $0.0133800 |
| 2021-01-31 | $0.0140700 | $0.0149100 | $0.0165700 | $0.0132600 |
| 2021-02-01 | $0.0149100 | $0.0167700 | $0.0174400 | $0.0144200 |
| 2021-02-02 | $0.0167700 | $0.0159900 | $0.0220300 | $0.0135000 |
| 2021-02-03 | $0.0159900 | $0.0180900 | $0.0237400 | $0.0146900 |
| 2021-02-04 | $0.0180900 | $0.0188600 | $0.0210800 | $0.0147900 |
| 2021-02-05 | $0.0188600 | $0.0229900 | $0.0268200 | $0.0172400 |
| 2021-02-06 | $0.0229900 | $0.0235600 | $0.0274900 | $0.0196300 |
| 2021-02-07 | $0.0235600 | $0.0241000 | $0.0241000 | $0.0194300 |
| 2021-02-08 | $0.0241000 | $0.0222900 | $0.0441200 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0190700 | $0.0320900 | $0.0190700 |
| 2021-02-10 | $0.0190700 | $0.0210800 | $0.0210800 | $0.0143500 |
| 2021-02-11 | $0.0210800 | $0.0211200 | $0.0259200 | $0.0168000 |
| 2021-02-12 | $0.0211200 | $0.0189700 | $0.0208700 | $0.0156500 |
| 2021-02-13 | $0.0189700 | $0.0184200 | $0.0188900 | $0.0151100 |
| 2021-02-14 | $0.0184200 | $0.0150800 | $0.0189700 | $0.0146000 |
| 2021-02-15 | $0.0099160 | $0.008096 | $0.0231300 | $0.008096 |
| 2021-02-16 | $0.0148600 | $0.0177100 | $0.0177100 | $0.0123000 |
| 2021-02-17 | $0.0177100 | $0.0182500 | $0.0187800 | $0.0146000 |
| 2021-02-18 | $0.0182500 | $0.0149600 | $0.0196000 | $0.0134100 |
| 2021-02-19 | $0.0149600 | $0.0151000 | $0.0223700 | $0.0151000 |
| 2021-02-20 | $0.0151000 | $0.0167700 | $0.0190100 | $0.0150900 |
| 2021-02-21 | $0.0167700 | $0.0183900 | $0.0183900 | $0.0155200 |
| 2021-02-22 | $0.0183900 | $0.0157000 | $0.0173200 | $0.0151500 |
| 2021-02-23 | $0.0157000 | $0.0132000 | $0.0146700 | $0.0107600 |
| 2021-02-24 | $0.007212 | $0.007427 | $0.007427 | $0.007427 |
| 2021-02-25 | $0.0139300 | $0.0141200 | $0.0164800 | $0.0127100 |
| 2021-02-26 | $0.0141200 | $0.0125100 | $0.0162100 | $0.0106500 |
| 2021-02-27 | $0.0125100 | $0.0124700 | $0.0134000 | $0.0106200 |
| 2021-02-28 | $0.0124700 | $0.0172000 | $0.0181000 | $0.0122200 |
| 2021-03-01 | $0.0172000 | $0.0208500 | $0.0233300 | $0.0124100 |
| 2021-03-02 | $0.007182 | $0.006803 | $0.007146 | $0.006803 |
| 2021-03-03 | $0.0160100 | $0.0171300 | $0.0231800 | $0.0131000 |
| 2021-03-04 | $0.0171300 | $0.0149900 | $0.0169300 | $0.0130600 |
| 2021-03-05 | $0.0149900 | $0.0146300 | $0.0156100 | $0.0131700 |
| 2021-03-06 | $0.0146300 | $0.0146700 | $0.0151600 | $0.0136900 |
| 2021-03-07 | $0.0146700 | $0.0137600 | $0.0152900 | $0.0122300 |
| 2021-03-08 | $0.0137600 | $0.0146700 | $0.0146700 | $0.0125800 |
| 2021-03-09 | $0.008439 | $0.008612 | $0.008612 | $0.008612 |
| 2021-03-10 | $0.0153800 | $0.0190000 | $0.0190000 | $0.0145300 |
| 2021-03-11 | $0.0190000 | $0.0213900 | $0.0242800 | $0.0161900 |
| 2021-03-12 | $0.0213900 | $0.0280600 | $0.0286300 | $0.0183200 |
| 2021-03-13 | $0.0159100 | $0.005014 | $0.0230500 | $0.005014 |
| 2021-03-14 | $0.0232500 | $0.0200600 | $0.0224200 | $0.0177000 |
| 2021-03-15 | $0.0200600 | $0.0200400 | $0.0228200 | $0.0189300 |
| 2021-03-16 | $0.0200400 | $0.0199200 | $0.0216300 | $0.0193500 |
| 2021-03-17 | $0.0047130 | $0.008112 | $0.008112 | $0.0047580 |
| 2021-03-18 | $0.0194400 | $0.0196000 | $0.0201800 | $0.0184500 |
| 2021-03-19 | $0.0196000 | $0.0191600 | $0.0203200 | $0.0180000 |
| 2021-03-20 | $0.0191600 | $0.0209200 | $0.0215000 | $0.0168500 |
| 2021-03-21 | $0.0209200 | $0.0183600 | $0.0212300 | $0.0172100 |
| 2021-03-22 | $0.008938 | $0.008427 | $0.008427 | $0.008427 |
| 2021-03-23 | $0.008427 | $0.007843 | $0.008360 | $0.007843 |
| 2021-03-24 | $0.0190200 | $0.0177800 | $0.0183100 | $0.0167400 |
| 2021-03-25 | $0.0177800 | $0.0184800 | $0.0184800 | $0.0169400 |
| 2021-03-26 | $0.0184800 | $0.0214700 | $0.0220200 | $0.0187200 |
| 2021-03-27 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0167600 |
| 2021-03-28 | $0.0217900 | $0.0223100 | $0.0228700 | $0.0189700 |
| 2021-03-29 | $0.0223100 | $0.0224700 | $0.0270800 | $0.0207500 |
| 2021-03-30 | $0.008537 | $0.0311200 | $0.0311200 | $0.008655 |
| 2021-03-31 | $0.0323300 | $0.0305700 | $0.0358600 | $0.0282200 |
| 2021-04-01 | $0.0305700 | $0.0305400 | $0.0311300 | $0.0281900 |
| 2021-04-02 | $0.0305400 | $0.0353900 | $0.0353900 | $0.0306700 |
| 2021-04-03 | $0.0353900 | $0.0302500 | $0.0342400 | $0.0274000 |
| 2021-04-04 | $0.0302500 | $0.0314400 | $0.0320200 | $0.0244500 |
| 2021-04-05 | $0.0350900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-06 | $0.0342900 | $0.0348100 | $0.0348100 | $0.0330700 |
| 2021-04-07 | $0.0358900 | $0.0333700 | $0.0333900 | $0.0333700 |
| 2021-04-08 | $0.0333700 | $0.0353600 | $0.0433700 | $0.0353600 |
| 2021-04-09 | $0.0353600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-04-10 | $0.0389300 | $0.0400600 | $0.0466300 | $0.0340800 |
| 2021-04-11 | $0.0430800 | $0.0431400 | $0.0434200 | $0.0365400 |
| 2021-04-12 | $0.0419900 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-04-13 | $0.0418900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-04-14 | $0.0444900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-04-15 | $0.0440700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-04-16 | $0.0442600 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-04-17 | $0.0429900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-04-18 | $0.0420400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-04-19 | $0.0393700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-04-20 | $0.0389800 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-04-21 | $0.0395500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-04-22 | $0.0376600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-04-23 | $0.0362000 | $0.0470800 | $0.0470800 | $0.0358200 |
| 2021-04-24 | $0.0470800 | $0.0421000 | $0.0461100 | $0.0421000 |
| 2021-04-25 | $0.0421000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-04-26 | $0.0465800 | $0.0507 | $0.0509 | $0.0507 |
| 2021-04-27 | $0.0454100 | $0.0424100 | $0.0462600 | $0.0424100 |
| 2021-04-28 | $0.0424100 | $0.0417100 | $0.0422600 | $0.0417100 |
| 2021-04-29 | $0.0417100 | $0.0380400 | $0.0423300 | $0.0326800 |
| 2021-04-30 | $0.0380400 | $0.0456300 | $0.0462100 | $0.0404300 |
| 2021-05-01 | $0.0456300 | $0.0393300 | $0.0457000 | $0.0323900 |
| 2021-05-02 | $0.0393300 | $0.0413400 | $0.0413400 | $0.0368100 |
| 2021-05-03 | $0.0413400 | $0.0411800 | $0.0417500 | $0.0406100 |
| 2021-05-04 | $0.0411800 | $0.0372700 | $0.0383400 | $0.0319500 |
| 2021-05-05 | $0.0372700 | $0.0379500 | $0.0402500 | $0.0362300 |
| 2021-05-06 | $0.0379500 | $0.0378200 | $0.0389400 | $0.0355600 |
| 2021-05-07 | $0.0378200 | $0.0378700 | $0.0390100 | $0.0361500 |
| 2021-05-08 | $0.0378700 | $0.0389000 | $0.0389000 | $0.0371300 |
| 2021-05-09 | $0.0389000 | $0.0408100 | $0.0466400 | $0.0384700 |
| 2021-05-10 | $0.0408100 | $0.0307300 | $0.0391100 | $0.0290500 |
| 2021-05-11 | $0.0307300 | $0.0385900 | $0.0391600 | $0.0181600 |
| 2021-05-12 | $0.0385900 | $0.0302000 | $0.0341600 | $0.0252500 |
| 2021-05-13 | $0.0302000 | $0.0288300 | $0.0303200 | $0.0198800 |
| 2021-05-14 | $0.0288300 | $0.0279400 | $0.0289400 | $0.0249400 |
| 2021-05-15 | $0.0279400 | $0.0280700 | $0.0285300 | $0.0247900 |
| 2021-05-16 | $0.0280700 | $0.0274300 | $0.0278900 | $0.0251000 |
| 2021-05-17 | $0.0274300 | $0.0243900 | $0.0261300 | $0.0235200 |
| 2021-05-18 | $0.0243900 | $0.0218700 | $0.0244500 | $0.0218700 |
| 2021-05-19 | $0.0218700 | $0.0239000 | $0.0239000 | $0.0187500 |
| 2021-05-20 | $0.0239000 | $0.0276100 | $0.0288200 | $0.0203000 |
| 2021-05-21 | $0.0276100 | $0.0257700 | $0.0280100 | $0.0227800 |
| 2021-05-22 | $0.0257700 | $0.0258700 | $0.0262400 | $0.0228700 |
| 2021-05-23 | $0.0258700 | $0.0225700 | $0.0243000 | $0.0215200 |
| 2021-05-24 | $0.0225700 | $0.0240800 | $0.0256300 | $0.0221400 |
| 2021-05-25 | $0.0240800 | $0.0215000 | $0.0238000 | $0.0165100 |
| 2021-05-26 | $0.0215000 | $0.0467600 | $0.0471500 | $0.0184700 |
| 2021-05-27 | $0.0467600 | $0.0366100 | $0.0462500 | $0.0289000 |
| 2021-05-28 | $0.0366100 | $0.0303300 | $0.0339000 | $0.0271200 |
| 2021-05-29 | $0.0303300 | $0.0301100 | $0.0315000 | $0.0263000 |
| 2021-05-30 | $0.0301100 | $0.0224700 | $0.0317400 | $0.0099860 |
| 2021-05-31 | $0.0224700 | $0.0193900 | $0.0234900 | $0.0152900 |
| 2021-06-01 | $0.0193900 | $0.0179700 | $0.0216400 | $0.0124700 |
| 2021-06-02 | $0.0179700 | $0.0180400 | $0.0187900 | $0.0142800 |
| 2021-06-03 | $0.0180400 | $0.0184400 | $0.0188300 | $0.0184400 |
| 2021-06-04 | $0.0184400 | $0.0162200 | $0.0184300 | $0.0136400 |
| 2021-06-05 | $0.0162200 | $0.0152800 | $0.0177700 | $0.0135000 |
| 2021-06-06 | $0.0152800 | $0.0153900 | $0.0153900 | $0.0150400 |
| 2021-06-07 | $0.0153900 | $0.0144400 | $0.0144400 | $0.0131000 |
| 2021-06-08 | $0.0144400 | $0.0163700 | $0.0167000 | $0.0140300 |
| 2021-06-09 | $0.0163700 | $0.0183200 | $0.0187000 | $0.0157000 |
| 2021-06-10 | $0.0183200 | $0.0176100 | $0.0183400 | $0.0157700 |
| 2021-06-11 | $0.0176100 | $0.0186700 | $0.0186700 | $0.0160600 |
| 2021-06-12 | $0.0186700 | $0.0167000 | $0.0177700 | $0.0159900 |
| 2021-06-13 | $0.0167000 | $0.0171700 | $0.0191200 | $0.0167800 |
| 2021-06-14 | $0.0171700 | $0.0178300 | $0.0182400 | $0.0166200 |
| 2021-06-15 | $0.0178300 | $0.0200800 | $0.0200800 | $0.0164700 |
| 2021-06-16 | $0.0200800 | $0.0153400 | $0.0191700 | $0.0153400 |
| 2021-06-17 | $0.0153400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-06-18 | $0.0152300 | $0.0150500 | $0.0172000 | $0.0143300 |
| 2021-06-19 | $0.0150500 | $0.0154800 | $0.0160400 | $0.0139500 |
ბაზარი
EtherGem Crypto Market
| წყვილი | გაცვლა |
|---|---|
| EGEM/BTC | graviex |
| EGEM/ETH | graviex |
| EGEM/GIO | graviex |
| EGEM/LTC | graviex |
| EGEM/BTC | stocksexchange |
აღწერა
EtherGem Crypto ICO Description
(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.
ტექნოლოგია
EtherGem კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია EtherGem -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
EtherGem Crypto Features
უკაცრავად, დეტალური ფუნქციები EtherGem -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.