EVER Coin Values EVER
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25707
ბაზარი: 114319
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25707
აქტიური კრიპტოვალუტები
59.97%
Bitcoin Share
Everscale კრიპტო ქოინი Rank 1175
ვებსაიტი
თეთრი ქაღალდი
1,985,523,482 EVER
კრიპტო საფულე
Everscale
Everscale valuesUSD ფასი $ 0.0031
$ 0.0031
Everscale BTC ფასი 0.00000004
0.00000004
Everscale 24 სთ $ 15,288
$ 15,288
Everscale მარკეტ კაპიტალი $ 6,208,703
$ 6,208,703
24 სთ
0 BTC 1 სთ
4.19 %
24 სთ
4.84 %
7 დღე
4.3 %
დღეს Everscale ფასი აშშ დოლარიში
0.0031
USD, და თუ გადაკეთდა Bitcoin არის
0.00000004
BTC. სულ 1,985,523,482 EVER ტრიალებს ბაზარზე. Everscale ფასი ამჟამად განიცდის ცვლილებას 4.84 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Everscale . მიიღეთ Everscale's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
EVER დიაგრამა
Everscale ფასი დიაგრამა
EVER მაღალი / დაბალი ფასების დიაგრამა
Everscale ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Everscale Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-03-15 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-06-21 | $0.1300000 | $0.1211000 | $0.1300000 | $0.1150000 |
| 2022-06-22 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1004000 |
| 2022-06-23 | $0.1211000 | $0.1181000 | $0.1460000 | $0.1181000 |
| 2022-06-24 | $0.1181000 | $0.1333000 | $0.1335000 | $0.1181000 |
| 2022-06-25 | $0.1333000 | $0.1249000 | $0.1333000 | $0.1180000 |
| 2022-06-26 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1195000 |
| 2022-06-27 | $0.1249000 | $0.1007000 | $0.1255000 | $0.1007000 |
| 2022-06-28 | $0.1007000 | $0.1122000 | $0.1122000 | $0.1000000 |
| 2022-06-29 | $0.1122000 | $0.1000000 | $0.1122000 | $0.1000000 |
| 2022-06-30 | $0.1000000 | $0.0927 | $0.1000000 | $0.0927 |
| 2022-07-01 | $0.0927 | $0.1100000 | $0.1118000 | $0.0927 |
| 2022-07-02 | $0.1100000 | $0.0818 | $0.1100000 | $0.0818 |
| 2022-07-03 | $0.0818 | $0.0836 | $0.1100000 | $0.0817 |
| 2022-07-04 | $0.0836 | $0.0810 | $0.0950 | $0.0810 |
| 2022-07-05 | $0.0810 | $0.0803 | $0.0850 | $0.0800 |
| 2022-07-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-08 | $0.0803 | $0.1100000 | $0.1100000 | $0.0802 |
| 2022-07-09 | $0.1100000 | $0.1093000 | $0.1100000 | $0.0938 |
| 2022-07-10 | $0.1093000 | $0.0825 | $0.1093000 | $0.0825 |
| 2022-07-11 | $0.0825 | $0.0939 | $0.0939 | $0.0825 |
| 2022-07-12 | $0.0939 | $0.0888 | $0.0939 | $0.0806 |
| 2022-07-13 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2022-07-14 | $0.0886 | $0.0885 | $0.0886 | $0.0806 |
| 2022-07-15 | $0.0885 | $0.0869 | $0.0885 | $0.0806 |
| 2022-07-16 | $0.0869 | $0.0849 | $0.0869 | $0.0840 |
| 2022-07-17 | $0.0849 | $0.0879 | $0.0879 | $0.0806 |
| 2022-07-18 | $0.0879 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-19 | $0.0877 | $0.0869 | $0.0877 | $0.0810 |
| 2022-07-20 | $0.0869 | $0.0865 | $0.0889 | $0.0808 |
| 2022-07-21 | $0.0865 | $0.0865 | $0.0965 | $0.0865 |
| 2022-07-22 | $0.0865 | $0.0865 | $0.0962 | $0.0865 |
| 2022-07-23 | $0.0865 | $0.0866 | $0.0913 | $0.0865 |
| 2022-07-24 | $0.0866 | $0.0901 | $0.0939 | $0.0866 |
| 2022-07-25 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-26 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-07-27 | $0.0900 | $0.0807 | $0.0900 | $0.0807 |
| 2022-07-28 | $0.0807 | $0.0808 | $0.0850 | $0.0807 |
| 2022-07-29 | $0.0808 | $0.0806 | $0.0880 | $0.0806 |
| 2022-07-30 | $0.0806 | $0.0810 | $0.0950 | $0.0806 |
| 2022-07-31 | $0.0810 | $0.0940 | $0.0944 | $0.0810 |
| 2022-08-01 | $0.0940 | $0.0814 | $0.0940 | $0.0814 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-08-03 | $0.0814 | $0.0800 | $0.0814 | $0.0800 |
| 2022-08-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-05 | $0.0800 | $0.0918 | $0.0919 | $0.0800 |
| 2022-08-06 | $0.0918 | $0.0915 | $0.0918 | $0.0800 |
| 2022-08-07 | $0.0915 | $0.0913 | $0.0915 | $0.0800 |
| 2022-08-08 | $0.0913 | $0.0813 | $0.0915 | $0.0802 |
| 2022-08-09 | $0.0813 | $0.0890 | $0.0905 | $0.0761 |
| 2022-08-10 | $0.0890 | $0.0801 | $0.0890 | $0.0770 |
| 2022-08-11 | $0.0801 | $0.0771 | $0.0855 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0905 | $0.0905 | $0.0771 |
| 2022-08-13 | $0.0905 | $0.0783 | $0.0905 | $0.0783 |
| 2022-08-14 | $0.0783 | $0.0902 | $0.0904 | $0.0783 |
| 2022-08-15 | $0.0902 | $0.0814 | $0.0950 | $0.0814 |
| 2022-08-16 | $0.0814 | $0.0814 | $0.0949 | $0.0814 |
| 2022-08-17 | $0.0814 | $0.0819 | $0.0950 | $0.0814 |
| 2022-08-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-20 | $0.0819 | $0.0799 | $0.0820 | $0.0799 |
| 2022-08-21 | $0.0799 | $0.0879 | $0.0879 | $0.0799 |
| 2022-08-22 | $0.0879 | $0.0700 | $0.0879 | $0.0700 |
| 2022-08-23 | $0.0700 | $0.0918 | $0.0939 | $0.0700 |
| 2022-08-24 | $0.0918 | $0.0716 | $0.0918 | $0.0716 |
| 2022-08-25 | $0.0716 | $0.0820 | $0.0820 | $0.0656 |
| 2022-08-26 | $0.0820 | $0.0897 | $0.0897 | $0.0703 |
| 2022-08-27 | $0.0897 | $0.0897 | $0.0897 | $0.0711 |
| 2022-08-28 | $0.0897 | $0.0812 | $0.0897 | $0.0706 |
| 2022-08-29 | $0.0812 | $0.0706 | $0.0812 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0806 | $0.0806 | $0.0706 |
| 2022-08-31 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-09-02 | $0.0806 | $0.0885 | $0.0918 | $0.0717 |
| 2022-09-03 | $0.0885 | $0.0916 | $0.0920 | $0.0725 |
| 2022-09-04 | $0.0916 | $0.0840 | $0.0916 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0800 | $0.0917 | $0.0730 |
| 2022-09-06 | $0.0800 | $0.0914 | $0.0915 | $0.0731 |
| 2022-09-07 | $0.0914 | $0.0910 | $0.1378000 | $0.0802 |
| 2022-09-08 | $0.0910 | $0.0899 | $0.1119000 | $0.0804 |
| 2022-09-09 | $0.0899 | $0.0821 | $0.1412000 | $0.0820 |
| 2022-09-10 | $0.0821 | $0.0850 | $0.0950 | $0.0807 |
| 2022-09-11 | $0.0850 | $0.0816 | $0.0940 | $0.0810 |
| 2022-09-12 | $0.0816 | $0.0815 | $0.0915 | $0.0815 |
| 2022-09-13 | $0.0815 | $0.0805 | $0.0815 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0770 | $0.0809 | $0.0770 |
| 2022-09-15 | $0.0770 | $0.0827 | $0.0827 | $0.0715 |
| 2022-09-16 | $0.0827 | $0.0750 | $0.0827 | $0.0750 |
| 2022-09-17 | $0.0750 | $0.0787 | $0.0800 | $0.0716 |
| 2022-09-18 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-19 | $0.0787 | $0.0803 | $0.0803 | $0.0721 |
| 2022-09-20 | $0.0803 | $0.0721 | $0.0803 | $0.0721 |
| 2022-09-21 | $0.0721 | $0.0700 | $0.0721 | $0.0700 |
| 2022-09-22 | $0.0700 | $0.0799 | $0.0799 | $0.0700 |
| 2022-09-23 | $0.0799 | $0.0699 | $0.0799 | $0.0699 |
| 2022-09-24 | $0.0699 | $0.0760 | $0.0760 | $0.0699 |
| 2022-09-25 | $0.0760 | $0.0701 | $0.0798 | $0.0701 |
| 2022-09-26 | $0.0701 | $0.0689 | $0.0794 | $0.0689 |
| 2022-09-27 | $0.0689 | $0.0700 | $0.0796 | $0.0689 |
| 2022-09-28 | $0.0700 | $0.0692 | $0.0789 | $0.0691 |
| 2022-09-29 | $0.0692 | $0.0623 | $0.0700 | $0.0623 |
| 2022-09-30 | $0.0623 | $0.0737 | $0.0737 | $0.0623 |
| 2022-10-01 | $0.0737 | $0.0729 | $0.0737 | $0.0624 |
| 2022-10-02 | $0.0729 | $0.0625 | $0.0729 | $0.0596 |
| 2022-10-03 | $0.0625 | $0.0598 | $0.0625 | $0.0596 |
| 2022-10-04 | $0.0598 | $0.0674 | $0.0674 | $0.0598 |
| 2022-10-05 | $0.0674 | $0.0599 | $0.0707 | $0.0599 |
| 2022-10-06 | $0.0599 | $0.0670 | $0.0670 | $0.0599 |
| 2022-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-08 | $0.0670 | $0.0669 | $0.0707 | $0.0501 |
| 2022-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-10 | $0.0698 | $0.0611 | $0.0698 | $0.0600 |
| 2022-10-11 | $0.0561 | $0.0554 | $0.1932000 | $0.0551 |
| 2022-10-12 | $0.0554 | $0.0570 | $0.0572 | $0.0549 |
| 2022-10-13 | $0.0570 | $0.0543 | $0.0582 | $0.0526 |
| 2022-10-14 | $0.0543 | $0.0544 | $0.0563 | $0.0537 |
| 2022-10-15 | $0.0544 | $0.0537 | $0.0547 | $0.0528 |
| 2022-10-16 | $0.0537 | $0.0562 | $0.0569 | $0.0521 |
| 2022-10-17 | $0.0562 | $0.0549 | $0.0565 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0545 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0572 | $0.0555 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0559 | $0.0554 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0556 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0527 | $0.0544 | $0.0527 |
| 2022-10-23 | $0.0528 | $0.0528 | $0.0543 | $0.0520 |
| 2022-10-24 | $0.0528 | $0.0543 | $0.0546 | $0.0528 |
| 2022-10-25 | $0.0542 | $0.0557 | $0.0561 | $0.0542 |
| 2022-10-26 | $0.0556 | $0.0548 | $0.0559 | $0.0545 |
| 2022-10-27 | $0.0548 | $0.0543 | $0.0556 | $0.0539 |
| 2022-10-28 | $0.0543 | $0.0532 | $0.0544 | $0.0530 |
| 2022-10-29 | $0.0532 | $0.0536 | $0.0538 | $0.0530 |
| 2022-10-30 | $0.0536 | $0.0531 | $0.0540 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0539 | $0.0582 | $0.0527 |
| 2022-11-02 | $0.0539 | $0.0524 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0525 | $0.0525 | $0.0535 | $0.0519 |
| 2022-11-04 | $0.0523 | $0.0541 | $0.0574 | $0.0521 |
| 2022-11-05 | $0.0541 | $0.0526 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0524 | $0.0519 | $0.0530 | $0.0518 |
| 2022-11-07 | $0.0519 | $0.0510 | $0.0524 | $0.0510 |
| 2022-11-08 | $0.0513 | $0.0492100 | $0.0515 | $0.0490200 |
| 2022-11-09 | $0.0492100 | $0.0460200 | $0.0493000 | $0.0459600 |
| 2022-11-10 | $0.0460200 | $0.0454900 | $0.0465000 | $0.0445700 |
| 2022-11-11 | $0.0453000 | $0.0443200 | $0.0454100 | $0.0437200 |
| 2022-11-12 | $0.0444000 | $0.0440100 | $0.0453900 | $0.0436000 |
| 2022-11-13 | $0.0440100 | $0.0406900 | $0.0443300 | $0.0403900 |
| 2022-11-14 | $0.0406500 | $0.0416500 | $0.0427500 | $0.0400600 |
| 2022-11-15 | $0.0416600 | $0.0417200 | $0.0426800 | $0.0413200 |
| 2022-11-16 | $0.0417200 | $0.0413900 | $0.0426400 | $0.0407200 |
| 2022-11-17 | $0.0413900 | $0.0415600 | $0.0417600 | $0.0410200 |
| 2022-11-18 | $0.0415600 | $0.0420000 | $0.0423500 | $0.0412200 |
| 2022-11-19 | $0.0420000 | $0.0415200 | $0.0422600 | $0.0411000 |
| 2022-11-20 | $0.0415200 | $0.0405000 | $0.0417400 | $0.0403700 |
| 2022-11-21 | $0.0405000 | $0.0391800 | $0.0405300 | $0.0385200 |
| 2022-11-22 | $0.0391500 | $0.0400500 | $0.0402500 | $0.0388500 |
| 2022-11-23 | $0.0400800 | $0.0399300 | $0.0408100 | $0.0391900 |
| 2022-11-24 | $0.0399300 | $0.0397100 | $0.0403400 | $0.0393100 |
| 2022-11-25 | $0.0397100 | $0.0387000 | $0.0400700 | $0.0385400 |
| 2022-11-26 | $0.0387000 | $0.0388500 | $0.0394500 | $0.0383100 |
| 2022-11-27 | $0.0388500 | $0.0391200 | $0.0397700 | $0.0382100 |
| 2022-11-28 | $0.0391200 | $0.0381300 | $0.0397200 | $0.0378900 |
| 2022-11-29 | $0.0381300 | $0.0383200 | $0.0388000 | $0.0377200 |
| 2022-11-30 | $0.0383200 | $0.0372700 | $0.0389000 | $0.0368500 |
| 2022-12-01 | $0.0372700 | $0.0369200 | $0.0375000 | $0.0365900 |
| 2022-12-02 | $0.0370100 | $0.0380800 | $0.0397900 | $0.0370000 |
| 2022-12-03 | $0.0380300 | $0.0378800 | $0.0385200 | $0.0375500 |
| 2022-12-04 | $0.0378800 | $0.0390000 | $0.0395700 | $0.0378600 |
| 2022-12-05 | $0.0390000 | $0.0354700 | $0.0397000 | $0.0348000 |
| 2022-12-06 | $0.0354700 | $0.0363000 | $0.0371000 | $0.0351800 |
| 2022-12-07 | $0.0363000 | $0.0353100 | $0.0368500 | $0.0348200 |
| 2022-12-08 | $0.0353100 | $0.0358000 | $0.0359400 | $0.0351000 |
| 2022-12-09 | $0.0358000 | $0.0356100 | $0.0362000 | $0.0353000 |
| 2022-12-10 | $0.0356100 | $0.0359000 | $0.0363000 | $0.0351000 |
| 2022-12-11 | $0.0359000 | $0.0354000 | $0.0367600 | $0.0323700 |
| 2022-12-12 | $0.0354000 | $0.0362000 | $0.0387000 | $0.0345000 |
| 2022-12-13 | $0.0362000 | $0.0351900 | $0.0389900 | $0.0332900 |
| 2022-12-14 | $0.0351900 | $0.0355000 | $0.0374000 | $0.0347000 |
| 2022-12-15 | $0.0355000 | $0.0342000 | $0.0376000 | $0.0339000 |
| 2022-12-16 | $0.0342000 | $0.0333900 | $0.0347000 | $0.0331900 |
| 2022-12-17 | $0.0333900 | $0.0326000 | $0.0348000 | $0.0321000 |
| 2022-12-18 | $0.0326000 | $0.0325000 | $0.0358000 | $0.0317000 |
| 2022-12-19 | $0.0325000 | $0.0296000 | $0.0334000 | $0.0285000 |
| 2022-12-20 | $0.0296000 | $0.0292600 | $0.0316000 | $0.0286500 |
| 2022-12-21 | $0.0292600 | $0.0295000 | $0.0304800 | $0.0288500 |
| 2022-12-22 | $0.0295000 | $0.0296600 | $0.0302600 | $0.0285000 |
| 2022-12-23 | $0.0296600 | $0.0290000 | $0.0301900 | $0.0284200 |
| 2022-12-24 | $0.0290000 | $0.0290100 | $0.0300600 | $0.0283500 |
| 2022-12-25 | $0.0290100 | $0.0295100 | $0.0319600 | $0.0283900 |
| 2022-12-26 | $0.0295100 | $0.0278100 | $0.0299500 | $0.0244100 |
| 2022-12-27 | $0.0278100 | $0.0248200 | $0.0285200 | $0.0243800 |
| 2022-12-28 | $0.0248200 | $0.0247900 | $0.0253400 | $0.0215600 |
| 2022-12-29 | $0.0247900 | $0.0250800 | $0.0254500 | $0.0242200 |
| 2022-12-30 | $0.0250800 | $0.0250200 | $0.0259100 | $0.0231500 |
| 2022-12-31 | $0.0250200 | $0.0248700 | $0.0255800 | $0.0247100 |
| 2023-01-01 | $0.0248700 | $0.0248700 | $0.0263800 | $0.0246900 |
| 2023-01-02 | $0.0248700 | $0.0251900 | $0.0255200 | $0.0246200 |
| 2023-01-03 | $0.0251900 | $0.0248900 | $0.0256700 | $0.0245600 |
| 2023-01-04 | $0.0248900 | $0.0247700 | $0.0251800 | $0.0243400 |
| 2023-01-05 | $0.0247700 | $0.0252400 | $0.0274100 | $0.0245700 |
| 2023-01-06 | $0.0252400 | $0.0262300 | $0.0265100 | $0.0247200 |
| 2023-01-07 | $0.0262300 | $0.0265600 | $0.0267300 | $0.0258800 |
| 2023-01-08 | $0.0265600 | $0.0276000 | $0.0286900 | $0.0264700 |
| 2023-01-09 | $0.0276000 | $0.0316000 | $0.0320100 | $0.0274000 |
| 2023-01-10 | $0.0316000 | $0.0322000 | $0.0344800 | $0.0299800 |
| 2023-01-11 | $0.0322000 | $0.0344000 | $0.0357400 | $0.0316000 |
| 2023-01-12 | $0.0344000 | $0.0372900 | $0.0378400 | $0.0342000 |
| 2023-01-13 | $0.0372900 | $0.0387800 | $0.0393000 | $0.0372300 |
| 2023-01-14 | $0.0387800 | $0.0413000 | $0.0416900 | $0.0384100 |
| 2023-01-15 | $0.0413000 | $0.0517 | $0.0546 | $0.0411200 |
| 2023-01-16 | $0.0517 | $0.0529 | $0.0542 | $0.0498400 |
| 2023-01-17 | $0.0529 | $0.0493600 | $0.0554 | $0.0473400 |
| 2023-01-18 | $0.0493600 | $0.0515 | $0.0520 | $0.0488500 |
| 2023-01-19 | $0.0515 | $0.0514 | $0.0524 | $0.0510 |
| 2023-01-20 | $0.0514 | $0.0507 | $0.0516 | $0.0500000 |
| 2023-01-21 | $0.0507 | $0.0513 | $0.0516 | $0.0503 |
| 2023-01-22 | $0.0513 | $0.0514 | $0.0518 | $0.0508 |
| 2023-01-23 | $0.0514 | $0.0519 | $0.0524 | $0.0510 |
| 2023-01-24 | $0.0519 | $0.0518 | $0.0530 | $0.0517 |
| 2023-01-25 | $0.0518 | $0.0528 | $0.0539 | $0.0518 |
| 2023-01-26 | $0.0528 | $0.0550 | $0.0553 | $0.0524 |
| 2023-01-27 | $0.0550 | $0.0562 | $0.0565 | $0.0544 |
| 2023-01-28 | $0.0562 | $0.0589 | $0.0589 | $0.0562 |
| 2023-01-29 | $0.0589 | $0.0811 | $0.0847 | $0.0589 |
| 2023-01-30 | $0.0811 | $0.1350000 | $0.1879000 | $0.0778 |
| 2023-01-31 | $0.1350000 | $0.1263000 | $0.1803000 | $0.1235000 |
| 2023-02-01 | $0.1263000 | $0.1113000 | $0.1297000 | $0.1068000 |
| 2023-02-02 | $0.1113000 | $0.1097000 | $0.1181000 | $0.1088000 |
| 2023-02-03 | $0.1097000 | $0.0981 | $0.1111000 | $0.0965 |
| 2023-02-04 | $0.0981 | $0.1045000 | $0.1137000 | $0.0936 |
| 2023-02-05 | $0.1045000 | $0.1012000 | $0.1054000 | $0.1001000 |
| 2023-02-06 | $0.1012000 | $0.0988 | $0.1017000 | $0.0985 |
| 2023-02-07 | $0.0988 | $0.1013000 | $0.1019000 | $0.0980 |
| 2023-02-08 | $0.1013000 | $0.1007000 | $0.1019000 | $0.0998300 |
| 2023-02-09 | $0.1007000 | $0.0995100 | $0.1062000 | $0.0985 |
| 2023-02-10 | $0.0995100 | $0.0997600 | $0.1003000 | $0.0974 |
| 2023-02-11 | $0.0997600 | $0.0980 | $0.1017000 | $0.0969 |
| 2023-02-12 | $0.0980 | $0.0984 | $0.1003000 | $0.0973 |
| 2023-02-13 | $0.0984 | $0.0980 | $0.0993700 | $0.0953 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0993600 | $0.0966 |
| 2023-02-15 | $0.0985 | $0.0995300 | $0.1004000 | $0.0974 |
| 2023-02-16 | $0.0995300 | $0.0989 | $0.1002000 | $0.0973 |
| 2023-02-17 | $0.0989 | $0.0988 | $0.0996800 | $0.0969 |
| 2023-02-18 | $0.0988 | $0.0991000 | $0.0999200 | $0.0983 |
| 2023-02-19 | $0.0991000 | $0.0992000 | $0.0998100 | $0.0956 |
| 2023-02-20 | $0.0992000 | $0.1000000 | $0.1008000 | $0.0986 |
| 2023-02-21 | $0.1000000 | $0.1007000 | $0.1040000 | $0.0992900 |
| 2023-02-22 | $0.1007000 | $0.1081000 | $0.1190000 | $0.0999200 |
| 2023-02-23 | $0.1081000 | $0.1087000 | $0.1103000 | $0.1063000 |
| 2023-02-24 | $0.1087000 | $0.1019000 | $0.1100000 | $0.1017000 |
| 2023-02-25 | $0.1019000 | $0.1010000 | $0.1021000 | $0.0980 |
| 2023-02-26 | $0.1010000 | $0.0995500 | $0.1021000 | $0.0992000 |
| 2023-02-27 | $0.0995500 | $0.0973 | $0.0999600 | $0.0960 |
| 2023-02-28 | $0.0973 | $0.0963 | $0.0997600 | $0.0953 |
| 2023-03-01 | $0.0963 | $0.0986 | $0.0987 | $0.0961 |
| 2023-03-02 | $0.0986 | $0.0977 | $0.1009000 | $0.0964 |
| 2023-03-03 | $0.0977 | $0.0908 | $0.0982 | $0.0897 |
| 2023-03-04 | $0.0908 | $0.0938 | $0.0943 | $0.0904 |
| 2023-03-05 | $0.0938 | $0.0948 | $0.0963 | $0.0927 |
| 2023-03-06 | $0.0948 | $0.1001000 | $0.1076000 | $0.0926 |
| 2023-03-07 | $0.1001000 | $0.1070000 | $0.1111000 | $0.0987 |
| 2023-03-08 | $0.1070000 | $0.1096000 | $0.1108000 | $0.1070000 |
| 2023-03-09 | $0.1096000 | $0.0978 | $0.1105000 | $0.0963 |
| 2023-03-10 | $0.0978 | $0.0949 | $0.0994900 | $0.0872 |
| 2023-03-11 | $0.0949 | $0.0969 | $0.0990700 | $0.0940 |
| 2023-03-12 | $0.0969 | $0.0933 | $0.0971 | $0.0912 |
| 2023-03-13 | $0.0933 | $0.1020000 | $0.1024000 | $0.0926 |
| 2023-03-14 | $0.1020000 | $0.0994000 | $0.1031000 | $0.0976 |
| 2023-03-15 | $0.0994000 | $0.0958 | $0.1002000 | $0.0953 |
| 2023-03-16 | $0.0958 | $0.0917 | $0.0958 | $0.0911 |
| 2023-03-17 | $0.0917 | $0.0924 | $0.0944 | $0.0904 |
| 2023-03-18 | $0.0924 | $0.0908 | $0.0931 | $0.0906 |
| 2023-03-19 | $0.0908 | $0.0887 | $0.0912 | $0.0884 |
| 2023-03-20 | $0.0887 | $0.0888 | $0.0899 | $0.0861 |
| 2023-03-21 | $0.0888 | $0.0885 | $0.0907 | $0.0866 |
| 2023-03-22 | $0.0885 | $0.0878 | $0.0911 | $0.0865 |
| 2023-03-23 | $0.0878 | $0.0871 | $0.0885 | $0.0853 |
| 2023-03-24 | $0.0871 | $0.0864 | $0.0875 | $0.0828 |
| 2023-03-25 | $0.0864 | $0.0873 | $0.0881 | $0.0863 |
| 2023-03-26 | $0.0873 | $0.0871 | $0.0876 | $0.0866 |
| 2023-03-27 | $0.0871 | $0.0853 | $0.0874 | $0.0835 |
| 2023-03-28 | $0.0853 | $0.0778 | $0.0861 | $0.0769 |
| 2023-03-29 | $0.0778 | $0.0765 | $0.0800 | $0.0707 |
| 2023-03-30 | $0.0765 | $0.0775 | $0.0784 | $0.0747 |
| 2023-03-31 | $0.0775 | $0.0773 | $0.0778 | $0.0759 |
| 2023-04-01 | $0.0773 | $0.0764 | $0.0778 | $0.0762 |
| 2023-04-02 | $0.0764 | $0.0739 | $0.0798 | $0.0737 |
| 2023-04-03 | $0.0739 | $0.0724 | $0.0739 | $0.0713 |
| 2023-04-04 | $0.0724 | $0.0626 | $0.0726 | $0.0620 |
| 2023-04-05 | $0.0626 | $0.0636 | $0.0645 | $0.0618 |
| 2023-04-06 | $0.0636 | $0.0632 | $0.0644 | $0.0627 |
| 2023-04-07 | $0.0632 | $0.0635 | $0.0641 | $0.0627 |
| 2023-04-08 | $0.0635 | $0.0632 | $0.0639 | $0.0630 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0625 |
| 2023-04-10 | $0.0640 | $0.0645 | $0.0646 | $0.0633 |
| 2023-04-11 | $0.0645 | $0.0655 | $0.0656 | $0.0641 |
| 2023-04-12 | $0.0655 | $0.0649 | $0.0659 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0656 | $0.0668 | $0.0641 |
| 2023-04-14 | $0.0656 | $0.0662 | $0.0665 | $0.0644 |
| 2023-04-15 | $0.0662 | $0.0671 | $0.0672 | $0.0658 |
| 2023-04-16 | $0.0671 | $0.0674 | $0.0681 | $0.0670 |
| 2023-04-17 | $0.0674 | $0.0672 | $0.0681 | $0.0669 |
| 2023-04-18 | $0.0672 | $0.0678 | $0.0682 | $0.0669 |
| 2023-04-19 | $0.0678 | $0.0674 | $0.0682 | $0.0673 |
| 2023-04-20 | $0.0674 | $0.0665 | $0.0681 | $0.0661 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0668 | $0.0655 |
| 2023-04-22 | $0.0656 | $0.0652 | $0.0660 | $0.0650 |
| 2023-04-23 | $0.0652 | $0.0647 | $0.0654 | $0.0647 |
| 2023-04-24 | $0.0647 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-25 | $0.0649 | $0.0650 | $0.0651 | $0.0644 |
| 2023-04-26 | $0.0650 | $0.0658 | $0.0662 | $0.0650 |
| 2023-04-27 | $0.0658 | $0.0634 | $0.0662 | $0.0619 |
| 2023-04-28 | $0.0634 | $0.0612 | $0.0653 | $0.0541 |
| 2023-04-29 | $0.0612 | $0.0611 | $0.0620 | $0.0603 |
| 2023-04-30 | $0.0611 | $0.0567 | $0.0610 | $0.0545 |
| 2023-05-01 | $0.0567 | $0.0523 | $0.0573 | $0.0513 |
| 2023-05-02 | $0.0523 | $0.0507 | $0.0525 | $0.0489700 |
| 2023-05-03 | $0.0507 | $0.0514 | $0.0524 | $0.0502 |
| 2023-05-04 | $0.0514 | $0.0521 | $0.0538 | $0.0511 |
| 2023-05-05 | $0.0521 | $0.0520 | $0.0532 | $0.0510 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0527 | $0.0503 |
| 2023-05-07 | $0.0520 | $0.0476200 | $0.0524 | $0.0464600 |
| 2023-05-08 | $0.0476200 | $0.0432100 | $0.0476800 | $0.0428300 |
| 2023-05-09 | $0.0432100 | $0.0430000 | $0.0442000 | $0.0425700 |
| 2023-05-10 | $0.0430000 | $0.0418400 | $0.0431000 | $0.0412400 |
| 2023-05-11 | $0.0418400 | $0.0408900 | $0.0425000 | $0.0403100 |
| 2023-05-12 | $0.0408900 | $0.0390800 | $0.0413900 | $0.0382500 |
| 2023-05-13 | $0.0390800 | $0.0393600 | $0.0398100 | $0.0388700 |
| 2023-05-14 | $0.0393600 | $0.0390200 | $0.0397300 | $0.0381300 |
| 2023-05-15 | $0.0390200 | $0.0389900 | $0.0394200 | $0.0386000 |
| 2023-05-16 | $0.0389900 | $0.0388400 | $0.0395100 | $0.0384600 |
| 2023-05-17 | $0.0388400 | $0.0388300 | $0.0395700 | $0.0383600 |
| 2023-05-18 | $0.0388300 | $0.0392600 | $0.0400700 | $0.0383400 |
| 2023-05-19 | $0.0392600 | $0.0401900 | $0.0407300 | $0.0386100 |
| 2023-05-20 | $0.0401900 | $0.0442500 | $0.0447900 | $0.0401000 |
| 2023-05-21 | $0.0442500 | $0.0446100 | $0.0479600 | $0.0441800 |
| 2023-05-22 | $0.0446100 | $0.0424000 | $0.0447500 | $0.0420700 |
| 2023-05-23 | $0.0424000 | $0.0418000 | $0.0426300 | $0.0414700 |
| 2023-05-24 | $0.0418000 | $0.0419900 | $0.0420000 | $0.0411000 |
| 2023-05-25 | $0.0419900 | $0.0422200 | $0.0423700 | $0.0415500 |
| 2023-05-26 | $0.0422200 | $0.0425900 | $0.0427900 | $0.0420800 |
| 2023-05-27 | $0.0425900 | $0.0434400 | $0.0438000 | $0.0425900 |
| 2023-05-28 | $0.0434400 | $0.0434100 | $0.0437700 | $0.0430100 |
| 2023-05-29 | $0.0434100 | $0.0459000 | $0.0483600 | $0.0431400 |
| 2023-05-30 | $0.0459000 | $0.0620 | $0.0894 | $0.0457400 |
| 2023-05-31 | $0.0620 | $0.0618 | $0.0652 | $0.0592 |
| 2023-06-01 | $0.0618 | $0.0631 | $0.0645 | $0.0616 |
| 2023-06-02 | $0.0631 | $0.0645 | $0.0649 | $0.0604 |
| 2023-06-03 | $0.0645 | $0.0632 | $0.0646 | $0.0627 |
| 2023-06-04 | $0.0632 | $0.0625 | $0.0638 | $0.0623 |
| 2023-06-05 | $0.0625 | $0.0551 | $0.0626 | $0.0551 |
| 2023-06-06 | $0.0551 | $0.0518 | $0.0552 | $0.0506 |
| 2023-06-07 | $0.0518 | $0.0524 | $0.0528 | $0.0507 |
| 2023-06-08 | $0.0524 | $0.0522 | $0.0532 | $0.0519 |
| 2023-06-09 | $0.0522 | $0.0495900 | $0.0524 | $0.0489600 |
| 2023-06-10 | $0.0495900 | $0.0503 | $0.0553 | $0.0482100 |
| 2023-06-11 | $0.0503 | $0.0526 | $0.0532 | $0.0498100 |
| 2023-06-12 | $0.0526 | $0.0504 | $0.0532 | $0.0491700 |
| 2023-06-13 | $0.0504 | $0.0527 | $0.0536 | $0.0497900 |
| 2023-06-14 | $0.0527 | $0.0530 | $0.0554 | $0.0521 |
| 2023-06-15 | $0.0530 | $0.0531 | $0.0549 | $0.0518 |
| 2023-06-16 | $0.0531 | $0.0551 | $0.0579 | $0.0512 |
| 2023-06-17 | $0.0551 | $0.0544 | $0.0554 | $0.0530 |
| 2023-06-18 | $0.0544 | $0.0531 | $0.0566 | $0.0526 |
| 2023-06-19 | $0.0531 | $0.0528 | $0.0557 | $0.0526 |
| 2023-06-20 | $0.0528 | $0.0551 | $0.0567 | $0.0527 |
| 2023-06-21 | $0.0551 | $0.0597 | $0.0604 | $0.0551 |
| 2023-06-22 | $0.0597 | $0.0597 | $0.0603 | $0.0571 |
| 2023-06-23 | $0.0597 | $0.0630 | $0.0639 | $0.0597 |
| 2023-06-24 | $0.0630 | $0.0642 | $0.0645 | $0.0629 |
| 2023-06-25 | $0.0642 | $0.0641 | $0.0643 | $0.0634 |
| 2023-06-26 | $0.0641 | $0.0646 | $0.0646 | $0.0634 |
| 2023-06-27 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2023-06-28 | $0.0643 | $0.0631 | $0.0644 | $0.0630 |
| 2023-06-29 | $0.0632 | $0.0632 | $0.0639 | $0.0625 |
აღწერა
Everscale Crypto ICO Description
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
ტექნოლოგია
Everscale კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Everscale -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Everscale Crypto Features
უკაცრავად, დეტალური ფუნქციები Everscale -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Everscale ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
500000000
დაწყების თარიღი
2018-10-16
დასრულების თარიღი
2018-11-15
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.10
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Singapore
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.