EVIL Coin Values EVIL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114037
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.31%
Bitcoin Share
Evil Coin კრიპტო ქოინი Rank 2193
ვებსაიტი
21,020,383 EVIL
კრიპტო საფულე
Evil Coin
Evil Coin valuesUSD ფასი $ 0.0036
$ 0.0036
Evil Coin BTC ფასი 0.00000012
0.00000012
Evil Coin 24 სთ $ 0
$ 0
Evil Coin მარკეტ კაპიტალი $ 76,327
$ 76,327
24 სთ
0 BTC 1 სთ
0.16 %
24 სთ
1.08 %
7 დღე
-0.54 %
დღეს Evil Coin ფასი აშშ დოლარიში
0.0036
USD, და თუ გადაკეთდა Bitcoin არის
0.00000012
BTC. სულ 21,020,383 EVIL ტრიალებს ბაზარზე. Evil Coin ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Evil Coin . მიიღეთ Evil Coin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
EVIL დიაგრამა
Evil Coin ფასი დიაგრამა
EVIL მაღალი / დაბალი ფასების დიაგრამა
Evil Coin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Evil Coin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-11-15 | $0.009864 | $0.009760 | $0.009760 | $0.009760 |
| 2017-11-16 | $0.009760 | $0.009735 | $0.009735 | $0.009735 |
| 2017-11-17 | $0.009735 | $0.009776 | $0.009776 | $0.009776 |
| 2017-11-18 | $0.009776 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-11-19 | $0.0102200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2017-11-20 | $0.0104500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-11-21 | $0.0108400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-11-22 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-23 | $0.0112200 | $0.0002070 | $0.0406600 | $0.0002070 |
| 2017-11-24 | $0.0002070 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-25 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-11-26 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-27 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-11-28 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-11-29 | $0.0002380 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-11-30 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-12-01 | $0.0002220 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-12-02 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-12-03 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-12-04 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-12-05 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-12-06 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-12-07 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-12-08 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-12-09 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-12-10 | $0.0002410 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-12-11 | $0.0002230 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-12-12 | $0.0002620 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-12-13 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-12-14 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-12-15 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-16 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-12-17 | $0.0003530 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-12-18 | $0.0003660 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-12-19 | $0.0004010 | $0.0239700 | $0.0239700 | $0.0004140 |
| 2017-12-20 | $0.0239700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-12-21 | $0.0235800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2017-12-22 | $0.0232900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2017-12-23 | $0.0194100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2017-12-24 | $0.0206600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2017-12-25 | $0.0199400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2017-12-26 | $0.0213300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2017-12-27 | $0.0222300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2017-12-28 | $0.0218300 | $0.0004080 | $0.0211400 | $0.0004080 |
| 2017-12-29 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-12-30 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-12-31 | $0.0003950 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-01-01 | $0.0004220 | $0.0226800 | $0.0226800 | $0.0004310 |
| 2018-01-02 | $0.0226800 | $0.0344800 | $0.0344800 | $0.0258500 |
| 2018-01-03 | $0.0344800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-01-04 | $0.0376400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-01-05 | $0.0377900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-01-06 | $0.0386900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2018-01-07 | $0.0402600 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2018-01-08 | $0.0447100 | $0.0682 | $0.0682 | $0.0454400 |
| 2018-01-09 | $0.0682 | $0.0773 | $0.0773 | $0.0773 |
| 2018-01-10 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
| 2018-01-11 | $0.0749 | $0.0684 | $0.0684 | $0.0684 |
| 2018-01-12 | $0.0684 | $0.0757 | $0.0757 | $0.0757 |
| 2018-01-13 | $0.0757 | $0.0831 | $0.0831 | $0.0831 |
| 2018-01-14 | $0.0831 | $0.0816 | $0.0816 | $0.0816 |
| 2018-01-15 | $0.0816 | $0.0767 | $0.0767 | $0.0767 |
| 2018-01-16 | $0.0767 | $0.0630 | $0.0630 | $0.0630 |
| 2018-01-17 | $0.0630 | $0.0615 | $0.0615 | $0.0615 |
| 2018-01-18 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2018-01-19 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2018-01-20 | $0.0622 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-21 | $0.0690 | $0.0629 | $0.0629 | $0.0629 |
| 2018-01-22 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2018-01-23 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
| 2018-01-24 | $0.0591 | $0.0637 | $0.0637 | $0.0637 |
| 2018-01-25 | $0.0637 | $0.0628 | $0.0628 | $0.0628 |
| 2018-01-26 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2018-01-27 | $0.0629 | $0.0665 | $0.0665 | $0.0665 |
| 2018-01-28 | $0.0665 | $0.0739 | $0.0739 | $0.0739 |
| 2018-01-29 | $0.0739 | $0.0702 | $0.0702 | $0.0702 |
| 2018-01-30 | $0.0702 | $0.0638 | $0.0638 | $0.0638 |
| 2018-01-31 | $0.0638 | $0.0667 | $0.0667 | $0.0667 |
| 2018-02-01 | $0.0667 | $0.0616 | $0.0616 | $0.0616 |
| 2018-02-02 | $0.0616 | $0.0550 | $0.0550 | $0.0550 |
| 2018-02-03 | $0.0550 | $0.0582 | $0.0582 | $0.0582 |
| 2018-02-04 | $0.0582 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-02-05 | $0.0495700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-02-06 | $0.0417000 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2018-02-07 | $0.0471000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-02-08 | $0.0451000 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2018-02-09 | $0.0488000 | $0.0527 | $0.0527 | $0.0527 |
| 2018-02-10 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-11 | $0.0511 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-02-12 | $0.0486600 | $0.0519 | $0.0519 | $0.0519 |
| 2018-02-13 | $0.0519 | $0.0505 | $0.0505 | $0.0505 |
| 2018-02-14 | $0.0505 | $0.0552 | $0.0552 | $0.0552 |
| 2018-02-15 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2018-02-16 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2018-02-17 | $0.0563 | $0.0585 | $0.0585 | $0.0585 |
| 2018-02-18 | $0.0585 | $0.0548 | $0.0548 | $0.0548 |
| 2018-02-19 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2018-02-20 | $0.0564 | $0.0531 | $0.0531 | $0.0531 |
| 2018-02-21 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-22 | $0.0504 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-02-23 | $0.0482700 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-24 | $0.0513 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-02-25 | $0.0500000 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-26 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2018-02-27 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2018-02-28 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2018-03-01 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2018-03-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-03 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-04 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2018-03-05 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
| 2018-03-06 | $0.0510 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2018-03-07 | $0.0489300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2018-03-08 | $0.0450600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-03-09 | $0.0419200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-03-10 | $0.0436000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2018-03-11 | $0.0409300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-03-12 | $0.0432100 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2018-03-13 | $0.0418100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2018-03-14 | $0.0413900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-03-15 | $0.0367800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2018-03-16 | $0.0366300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2018-03-17 | $0.0360300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-03-18 | $0.0329800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2018-03-19 | $0.0322400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-03-20 | $0.0333300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-03-21 | $0.0334500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-03-22 | $0.0335900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-03-23 | $0.0323900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-03-24 | $0.0326200 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-03-25 | $0.0312000 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-03-26 | $0.0313700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-03-27 | $0.0291600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-03-28 | $0.0269200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2018-03-29 | $0.0267500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-03-30 | $0.0230300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-03-31 | $0.0236300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-04-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-04-02 | $0.0227300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-04-03 | $0.0230800 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-04-04 | $0.0249500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-04-05 | $0.0227200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-04-06 | $0.0228800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-04-07 | $0.0222200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-04-08 | $0.0230900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-04-09 | $0.0240400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-04-10 | $0.0239400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-04-11 | $0.0249300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-04-12 | $0.0258200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-04-13 | $0.0296300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2018-04-14 | $0.0296900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2018-04-15 | $0.0301600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-04-16 | $0.0320400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-04-17 | $0.0307000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-04-18 | $0.0301800 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-04-19 | $0.0315400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-04-20 | $0.0340300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2018-04-21 | $0.0370200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-04-22 | $0.0363000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-04-23 | $0.0372700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-04-24 | $0.0386400 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-04-25 | $0.0422000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2018-04-26 | $0.0370500 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-04-27 | $0.0396800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2018-04-28 | $0.0385800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2018-04-29 | $0.0409700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2018-04-30 | $0.0413500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-05-01 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-05-02 | $0.0402400 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2018-05-03 | $0.0412000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2018-05-04 | $0.0466600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-05-05 | $0.0470400 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2018-05-06 | $0.0489900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-05-07 | $0.0474200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2018-05-08 | $0.0451400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2018-05-09 | $0.0448600 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2018-05-10 | $0.0450700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-05-11 | $0.0434100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2018-05-12 | $0.0406600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-05-13 | $0.0410100 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2018-05-14 | $0.0437500 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2018-05-15 | $0.0436400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2018-05-16 | $0.0423300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-05-17 | $0.0424000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-05-18 | $0.0401000 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2018-05-19 | $0.0416100 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-05-20 | $0.0417600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2018-05-21 | $0.0429000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2018-05-22 | $0.0418000 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2018-05-23 | $0.0384600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-05-24 | $0.0346100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2018-05-25 | $0.0361500 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2018-05-26 | $0.0350800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-05-27 | $0.0351400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-05-28 | $0.0341700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-05-29 | $0.0307200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-05-30 | $0.0340000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-05-31 | $0.0334200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-06-01 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-06-02 | $0.0347300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2018-06-03 | $0.0354300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-06-04 | $0.0371400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-06-05 | $0.0354700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2018-06-06 | $0.0364900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-06-07 | $0.0363700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-06-08 | $0.0362600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-06-09 | $0.0359700 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-06-10 | $0.0356000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-06-11 | $0.0314800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-06-12 | $0.0318600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-06-13 | $0.0296700 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-06-14 | $0.0285700 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-06-15 | $0.0311800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2018-06-16 | $0.0292500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-06-17 | $0.0298300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2018-06-18 | $0.0298100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-06-19 | $0.0310500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-06-20 | $0.0323000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2018-06-21 | $0.0321600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-06-22 | $0.0315400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-06-23 | $0.0277200 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-06-24 | $0.0284500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2018-06-25 | $0.0273100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-06-26 | $0.0275200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-06-27 | $0.0257900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-06-28 | $0.0265000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-06-29 | $0.0252400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-06-30 | $0.0261100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-07-01 | $0.0272000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2018-07-02 | $0.0271100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2018-07-03 | $0.0285900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-07-04 | $0.0277000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-07-05 | $0.0280300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-07-06 | $0.0280500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-07-07 | $0.0281900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-07-08 | $0.0291400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-07-09 | $0.0291700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-07-10 | $0.0282800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-07-11 | $0.0259600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-07-12 | $0.0267300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-07-13 | $0.0258500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-07-14 | $0.0259400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-07-15 | $0.0260200 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-07-16 | $0.0269700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-07-17 | $0.0287200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2018-07-18 | $0.0299400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-07-19 | $0.0287400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-20 | $0.0281100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-07-21 | $0.0269300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-07-22 | $0.0276600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-07-23 | $0.0274500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-07-24 | $0.0269700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-07-25 | $0.0287600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-07-26 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-01 | $0.0259100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-08-03 | $0.0246500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2018-08-04 | $0.0250500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-08-05 | $0.0244100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-08-06 | $0.0245200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-08-07 | $0.0242900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-08-08 | $0.0226700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-08-09 | $0.0213300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-08-10 | $0.0218100 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-08-11 | $0.0198900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-08-12 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-08-13 | $0.0190900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-08-14 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-08-15 | $0.0167000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-08-16 | $0.0168700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-08-17 | $0.0172100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-08-18 | $0.0190500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-08-19 | $0.0176900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-08-20 | $0.0179700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-08-21 | $0.0162400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-08-22 | $0.0168600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-08-23 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-08-24 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-08-25 | $0.0168800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-08-26 | $0.0166500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-08-27 | $0.0164600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-08-28 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-08-29 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-08-30 | $0.0173200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-08-31 | $0.0170500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-09-01 | $0.0169000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-02 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-09-03 | $0.0177000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-04 | $0.0173400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-09-05 | $0.0171100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-09-06 | $0.0136900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-07 | $0.0137700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-09-08 | $0.0129100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-09-09 | $0.0118000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-10 | $0.0117600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-09-11 | $0.0118300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-12 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-09-13 | $0.0109800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-14 | $0.0126700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-09-15 | $0.0125300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-09-16 | $0.0132900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-09-17 | $0.0132000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-18 | $0.0117600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-09-19 | $0.0125000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-20 | $0.0125800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-09-21 | $0.0134800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-09-22 | $0.0148600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-23 | $0.0144400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-09-24 | $0.0146700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-09-25 | $0.0136700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-09-26 | $0.0131500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-27 | $0.0128500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-09-28 | $0.0137400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-09-29 | $0.0132900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-09-30 | $0.0138800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-10-01 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-10-02 | $0.0138500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-10-03 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-04 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-10-05 | $0.0133000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-10-06 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-10-07 | $0.0134700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-10-08 | $0.0135400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-10-09 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-10-10 | $0.0136500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-10-11 | $0.0135100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-10-12 | $0.0113900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-10-13 | $0.0117600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-10-14 | $0.0119700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-10-15 | $0.0117000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-10-16 | $0.0126500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-10-17 | $0.0126100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-10-18 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-20 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-21 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-10-22 | $0.0122800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-10-23 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-24 | $0.0122200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-25 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-10-26 | $0.0120700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-10-27 | $0.0122000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-28 | $0.0121700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-29 | $0.0122200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-30 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-10-31 | $0.0117700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-11-01 | $0.0118700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-02 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-03 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-05 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-06 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-11-07 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-11-11 | $0.0127100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-11-12 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-13 | $0.0126500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-11-14 | $0.0123800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-11-15 | $0.0109600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-16 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.008892 | $0.008892 | $0.008892 |
| 2018-11-20 | $0.008892 | $0.007843 | $0.007843 | $0.007843 |
| 2018-11-21 | $0.007843 | $0.008189 | $0.008189 | $0.008189 |
| 2018-11-22 | $0.008189 | $0.007489 | $0.007489 | $0.007489 |
| 2018-11-23 | $0.007489 | $0.007401 | $0.007401 | $0.007401 |
| 2018-11-24 | $0.007401 | $0.006764 | $0.006764 | $0.006764 |
| 2018-11-25 | $0.006763 | $0.007004 | $0.007004 | $0.007004 |
| 2018-11-26 | $0.007000 | $0.006531 | $0.006531 | $0.006531 |
| 2018-11-27 | $0.006532 | $0.006610 | $0.006610 | $0.006610 |
| 2018-11-28 | $0.006611 | $0.007372 | $0.007372 | $0.007372 |
| 2018-11-29 | $0.007372 | $0.007048 | $0.007048 | $0.007048 |
| 2018-11-30 | $0.007048 | $0.006771 | $0.006771 | $0.006771 |
| 2018-12-01 | $0.006771 | $0.007109 | $0.007109 | $0.007109 |
| 2018-12-02 | $0.007109 | $0.006956 | $0.006956 | $0.006956 |
| 2018-12-03 | $0.006957 | $0.006493 | $0.006493 | $0.006493 |
| 2018-12-04 | $0.006493 | $0.006588 | $0.006588 | $0.006588 |
| 2018-12-05 | $0.006588 | $0.006093 | $0.006093 | $0.006093 |
| 2018-12-06 | $0.006093 | $0.005425 | $0.005425 | $0.005425 |
| 2018-12-07 | $0.005425 | $0.005616 | $0.005616 | $0.005616 |
| 2018-12-08 | $0.005616 | $0.005485 | $0.005485 | $0.005485 |
| 2018-12-09 | $0.005485 | $0.005664 | $0.005664 | $0.005664 |
| 2018-12-10 | $0.005664 | $0.005441 | $0.005441 | $0.005441 |
| 2018-12-11 | $0.005441 | $0.005282 | $0.005282 | $0.005282 |
| 2018-12-12 | $0.005282 | $0.005430 | $0.005430 | $0.005430 |
| 2018-12-13 | $0.005430 | $0.005183 | $0.005183 | $0.005183 |
| 2018-12-14 | $0.005183 | $0.005033 | $0.005033 | $0.005033 |
| 2018-12-15 | $0.005033 | $0.005055 | $0.005055 | $0.005055 |
| 2018-12-16 | $0.005055 | $0.005123 | $0.005123 | $0.005123 |
| 2018-12-17 | $0.005123 | $0.005725 | $0.005725 | $0.005725 |
| 2018-12-18 | $0.005725 | $0.006145 | $0.006145 | $0.006145 |
| 2018-12-19 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2018-12-20 | $0.006037 | $0.006985 | $0.006985 | $0.006985 |
| 2018-12-21 | $0.006985 | $0.006565 | $0.006565 | $0.006565 |
| 2018-12-22 | $0.006565 | $0.007100 | $0.007100 | $0.007100 |
| 2018-12-23 | $0.007100 | $0.007892 | $0.007892 | $0.007892 |
| 2018-12-24 | $0.007892 | $0.008451 | $0.008451 | $0.008451 |
| 2018-12-25 | $0.008451 | $0.007858 | $0.007858 | $0.007858 |
| 2018-12-26 | $0.007858 | $0.007955 | $0.007955 | $0.007955 |
| 2018-12-27 | $0.007955 | $0.007002 | $0.007002 | $0.007002 |
| 2018-12-28 | $0.007002 | $0.008382 | $0.008382 | $0.008382 |
| 2018-12-29 | $0.008382 | $0.008237 | $0.008237 | $0.008237 |
| 2018-12-30 | $0.008237 | $0.008478 | $0.008478 | $0.008478 |
| 2018-12-31 | $0.008478 | $0.008008 | $0.008008 | $0.008008 |
| 2019-01-01 | $0.008008 | $0.008558 | $0.008558 | $0.008558 |
| 2019-01-02 | $0.008558 | $0.009393 | $0.009393 | $0.009393 |
| 2019-01-03 | $0.009393 | $0.008965 | $0.008965 | $0.008965 |
| 2019-01-04 | $0.008965 | $0.009361 | $0.009361 | $0.009361 |
| 2019-01-05 | $0.009361 | $0.009372 | $0.009372 | $0.009372 |
| 2019-01-06 | $0.009372 | $0.009515 | $0.009515 | $0.009515 |
| 2019-01-07 | $0.009515 | $0.009124 | $0.009124 | $0.009124 |
| 2019-01-08 | $0.009124 | $0.009064 | $0.009064 | $0.009064 |
| 2019-01-09 | $0.009064 | $0.009069 | $0.009069 | $0.009069 |
| 2019-01-10 | $0.009069 | $0.007676 | $0.007676 | $0.007676 |
| 2019-01-11 | $0.007676 | $0.007628 | $0.007628 | $0.007628 |
| 2019-01-12 | $0.007628 | $0.007549 | $0.007549 | $0.007549 |
| 2019-01-13 | $0.007549 | $0.006992 | $0.006992 | $0.006992 |
| 2019-01-14 | $0.006992 | $0.007783 | $0.007783 | $0.007783 |
| 2019-01-15 | $0.007783 | $0.007272 | $0.007272 | $0.007272 |
| 2019-01-16 | $0.007272 | $0.007386 | $0.007386 | $0.007386 |
| 2019-01-17 | $0.007386 | $0.007422 | $0.007422 | $0.007422 |
| 2019-01-18 | $0.007422 | $0.007233 | $0.007233 | $0.007233 |
| 2019-01-19 | $0.007233 | $0.007490 | $0.007490 | $0.007490 |
| 2019-01-20 | $0.007490 | $0.007103 | $0.007103 | $0.007103 |
| 2019-01-21 | $0.007103 | $0.007002 | $0.007002 | $0.007002 |
| 2019-01-22 | $0.007002 | $0.007146 | $0.007146 | $0.007146 |
| 2019-01-23 | $0.007146 | $0.007053 | $0.007053 | $0.007053 |
| 2019-01-24 | $0.007053 | $0.007061 | $0.007061 | $0.007061 |
| 2019-01-25 | $0.007061 | $0.006954 | $0.006954 | $0.006954 |
| 2019-01-26 | $0.006954 | $0.006979 | $0.006979 | $0.006979 |
| 2019-01-27 | $0.006979 | $0.006735 | $0.006735 | $0.006735 |
| 2019-01-28 | $0.006735 | $0.006381 | $0.006381 | $0.006381 |
| 2019-01-29 | $0.006381 | $0.006284 | $0.006284 | $0.006284 |
| 2019-01-30 | $0.006284 | $0.006541 | $0.006541 | $0.006541 |
| 2019-01-31 | $0.006541 | $0.006412 | $0.006412 | $0.006412 |
| 2019-02-01 | $0.006412 | $0.006421 | $0.006421 | $0.006421 |
| 2019-02-02 | $0.006421 | $0.006659 | $0.006659 | $0.006659 |
| 2019-02-03 | $0.006659 | $0.006432 | $0.006432 | $0.006432 |
| 2019-02-04 | $0.006432 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-05 | $0.006413 | $0.006415 | $0.006415 | $0.006415 |
| 2019-02-06 | $0.006415 | $0.006269 | $0.006269 | $0.006269 |
| 2019-02-07 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2019-02-08 | $0.006257 | $0.007168 | $0.007168 | $0.007168 |
| 2019-02-09 | $0.007168 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-10 | $0.007166 | $0.007534 | $0.007534 | $0.007534 |
| 2019-02-11 | $0.007534 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-12 | $0.007244 | $0.007357 | $0.007357 | $0.007357 |
| 2019-02-13 | $0.007357 | $0.007337 | $0.007337 | $0.007337 |
| 2019-02-14 | $0.007337 | $0.007250 | $0.007250 | $0.007250 |
| 2019-02-15 | $0.007250 | $0.007320 | $0.007320 | $0.007320 |
| 2019-02-16 | $0.007320 | $0.007394 | $0.007394 | $0.007394 |
| 2019-02-17 | $0.007394 | $0.008055 | $0.008055 | $0.008055 |
| 2019-02-18 | $0.008055 | $0.008790 | $0.008790 | $0.008790 |
| 2019-02-19 | $0.008790 | $0.008663 | $0.008663 | $0.008663 |
| 2019-02-20 | $0.008663 | $0.008952 | $0.008952 | $0.008952 |
| 2019-02-21 | $0.008952 | $0.008780 | $0.008780 | $0.008780 |
| 2019-02-22 | $0.008780 | $0.008941 | $0.008941 | $0.008941 |
| 2019-02-23 | $0.008941 | $0.009567 | $0.009567 | $0.009567 |
| 2019-02-24 | $0.009567 | $0.008004 | $0.008004 | $0.008004 |
| 2019-02-25 | $0.008004 | $0.008340 | $0.008340 | $0.008340 |
| 2019-02-26 | $0.008340 | $0.008226 | $0.008226 | $0.008226 |
| 2019-02-27 | $0.008226 | $0.008155 | $0.008155 | $0.008155 |
| 2019-02-28 | $0.008155 | $0.008176 | $0.008176 | $0.008176 |
| 2019-03-01 | $0.008176 | $0.008168 | $0.008168 | $0.008168 |
| 2019-03-02 | $0.008168 | $0.008027 | $0.008027 | $0.008027 |
| 2019-03-03 | $0.008027 | $0.007871 | $0.007871 | $0.007871 |
| 2019-03-04 | $0.007871 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-05 | $0.007585 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-06 | $0.008274 | $0.008308 | $0.008308 | $0.008308 |
| 2019-03-07 | $0.008308 | $0.008258 | $0.008258 | $0.008258 |
| 2019-03-08 | $0.008258 | $0.008064 | $0.008064 | $0.008064 |
| 2019-03-09 | $0.008064 | $0.008293 | $0.008293 | $0.008293 |
| 2019-03-10 | $0.008293 | $0.008180 | $0.008180 | $0.008180 |
| 2019-03-11 | $0.008180 | $0.008011 | $0.008011 | $0.008011 |
| 2019-03-12 | $0.008011 | $0.008061 | $0.008061 | $0.008061 |
| 2019-03-13 | $0.008061 | $0.007974 | $0.007974 | $0.007974 |
| 2019-03-14 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-15 | $0.007972 | $0.008256 | $0.008256 | $0.008256 |
| 2019-03-16 | $0.008256 | $0.008499 | $0.008499 | $0.008499 |
| 2019-03-17 | $0.008499 | $0.008383 | $0.008383 | $0.008383 |
| 2019-03-18 | $0.008383 | $0.008309 | $0.008309 | $0.008309 |
| 2019-03-19 | $0.008309 | $0.008366 | $0.008366 | $0.008366 |
| 2019-03-20 | $0.008366 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-21 | $0.008412 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-22 | $0.008135 | $0.008204 | $0.008204 | $0.008204 |
| 2019-03-23 | $0.008204 | $0.008263 | $0.008263 | $0.008263 |
| 2019-03-24 | $0.008263 | $0.008171 | $0.008171 | $0.008171 |
| 2019-03-25 | $0.008171 | $0.008036 | $0.008036 | $0.008036 |
| 2019-03-26 | $0.008036 | $0.008056 | $0.008056 | $0.008056 |
| 2019-03-27 | $0.008056 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-28 | $0.008412 | $0.008302 | $0.008302 | $0.008302 |
| 2019-03-29 | $0.008302 | $0.008663 | $0.008663 | $0.008663 |
| 2019-03-30 | $0.008663 | $0.008596 | $0.008596 | $0.008596 |
| 2019-03-31 | $0.008596 | $0.008543 | $0.008543 | $0.008543 |
| 2019-04-01 | $0.008543 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-02 | $0.008510 | $0.009894 | $0.009894 | $0.009894 |
| 2019-04-03 | $0.009894 | $0.009669 | $0.009669 | $0.009669 |
| 2019-04-04 | $0.009669 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-05 | $0.009483 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-04-06 | $0.0099820 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2019-04-07 | $0.0099750 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-08 | $0.0105300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-09 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-04-12 | $0.0099130 | $0.009872 | $0.009872 | $0.009872 |
| 2019-04-13 | $0.009872 | $0.009870 | $0.009870 | $0.009870 |
| 2019-04-14 | $0.009870 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-15 | $0.0101200 | $0.009616 | $0.009616 | $0.009616 |
| 2019-04-16 | $0.009616 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-04-18 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-19 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-20 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-04-21 | $0.0104400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-22 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-23 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-24 | $0.0102400 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-25 | $0.0099610 | $0.009178 | $0.009178 | $0.009178 |
| 2019-04-26 | $0.009178 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-27 | $0.009385 | $0.009500 | $0.009500 | $0.009500 |
| 2019-04-28 | $0.009522 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-29 | $0.009481 | $0.009400 | $0.009400 | $0.009400 |
| 2019-04-30 | $0.009400 | $0.009862 | $0.009862 | $0.009862 |
| 2019-05-01 | $0.009862 | $0.009684 | $0.009684 | $0.009684 |
| 2019-05-02 | $0.009684 | $0.009676 | $0.009676 | $0.009676 |
| 2019-05-03 | $0.009676 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-05-04 | $0.0100900 | $0.009815 | $0.009815 | $0.009815 |
| 2019-05-05 | $0.009815 | $0.009835 | $0.009835 | $0.009835 |
| 2019-05-06 | $0.009835 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-05-08 | $0.0101100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-09 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-10 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-11 | $0.0103500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-12 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-05-14 | $0.0117500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-05-16 | $0.0149200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-17 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-05-18 | $0.0146900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-05-19 | $0.0140400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-05-20 | $0.0156500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-21 | $0.0151200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-05-22 | $0.0152900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-05-23 | $0.0146100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-24 | $0.0147300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-05-25 | $0.0149700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-26 | $0.0150900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-27 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-05-28 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-29 | $0.0162800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-05-30 | $0.0161700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-31 | $0.0152600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-01 | $0.0160400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-06-02 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-03 | $0.0161600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-04 | $0.0149700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-05 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-06-06 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-07 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-08 | $0.0149700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-09 | $0.0146600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-06-10 | $0.0138800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-11 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-12 | $0.0147100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-13 | $0.0157800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-06-14 | $0.0153000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-15 | $0.0158200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-06-16 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-17 | $0.0161100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-18 | $0.0164300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-19 | $0.0158700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-06-20 | $0.0161400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-06-21 | $0.0163300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-06-22 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-23 | $0.0185600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-06-24 | $0.0184400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-06-25 | $0.0186700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-06-26 | $0.0189900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-06-27 | $0.0200200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-06-28 | $0.0176400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-29 | $0.0185600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-06-30 | $0.0190400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-07-01 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-02 | $0.0176500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-07-03 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-07-04 | $0.0181300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-07-05 | $0.0169800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-07-07 | $0.0172800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-08 | $0.0183800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-13 | $0.0165200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-07-14 | $0.0161300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-07 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-08-13 | $0.0126700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-08-14 | $0.0125200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-15 | $0.0111900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-16 | $0.0112900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-08-17 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-19 | $0.0116800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-08-20 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-21 | $0.0117900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-22 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-08-23 | $0.0114400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-24 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-08-25 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-26 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-27 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-08-28 | $0.0112300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-09-01 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-02 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-03 | $0.0107200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-04 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-05 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-06 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-07 | $0.0101700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-09 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-11 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0024780 | $0.0132600 | $0.0024780 |
| 2019-09-20 | $0.0024780 | $0.0022150 | $0.0024470 | $0.0022150 |
| 2019-09-21 | $0.0022150 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-09-22 | $0.0021830 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-09-23 | $0.0021440 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-24 | $0.0020400 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-09-25 | $0.0016900 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-26 | $0.0017280 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-09-27 | $0.0016860 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-09-28 | $0.0017700 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-09-29 | $0.0017680 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-09-30 | $0.0017220 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-10-01 | $0.0018420 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-10-02 | $0.0017900 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-10-03 | $0.0018380 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-04 | $0.0017780 | $0.0038680 | $0.0038680 | $0.0017890 |
| 2019-10-05 | $0.0038680 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-10-06 | $0.0038830 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-10-07 | $0.0037370 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-10-08 | $0.0039620 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-10-09 | $0.0039750 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-10-10 | $0.0042460 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-10-11 | $0.0042080 | $0.0026960 | $0.0039720 | $0.0026960 |
| 2019-10-12 | $0.0026960 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-10-13 | $0.0026830 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-10-14 | $0.0027020 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-10-15 | $0.0027860 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-16 | $0.0026930 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-10-17 | $0.0026040 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-10-18 | $0.0026450 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-10-19 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-10-20 | $0.0025680 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-10-21 | $0.0026200 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-10-22 | $0.0026020 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-23 | $0.0025570 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-10-24 | $0.0024250 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-10-25 | $0.0024000 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-10-26 | $0.0027090 | $0.0030450 | $0.0030450 | $0.0026840 |
| 2019-10-27 | $0.0030450 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-10-28 | $0.0031150 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-10-29 | $0.0030770 | $0.0018060 | $0.0032300 | $0.0018060 |
| 2019-10-30 | $0.0018060 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-31 | $0.0017340 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-11-01 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-02 | $0.0017330 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-11-03 | $0.0017340 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-11-04 | $0.0017190 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-11-05 | $0.0017620 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-06 | $0.0017860 | $0.0026200 | $0.0026200 | $0.0018070 |
| 2019-11-07 | $0.0026200 | $0.0028410 | $0.0028410 | $0.0025560 |
| 2019-11-08 | $0.0028410 | $0.0023920 | $0.0028000 | $0.0023920 |
| 2019-11-09 | $0.0023920 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-10 | $0.0024080 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-11-11 | $0.0024630 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-12 | $0.0024060 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-11-13 | $0.0024340 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-14 | $0.0024470 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-11-15 | $0.0024030 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-11-16 | $0.0023420 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-11-17 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-11-18 | $0.0023960 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-11-19 | $0.0023190 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-11-20 | $0.0022890 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-11-21 | $0.0022730 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-11-22 | $0.0020970 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-11-23 | $0.0019540 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-11-24 | $0.0019830 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-11-25 | $0.0018270 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-11-26 | $0.0019020 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-11-27 | $0.0019250 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-11-28 | $0.0019910 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-11-29 | $0.0019690 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-11-30 | $0.0020160 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-12-01 | $0.0019800 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-12-02 | $0.0019690 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-12-03 | $0.0019430 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-12-04 | $0.0019220 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-12-05 | $0.0018960 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-12-06 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-12-07 | $0.0019390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-12-08 | $0.0019230 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-12-09 | $0.0019650 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-12-10 | $0.0019210 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-12-11 | $0.0018980 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-12-12 | $0.0018680 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-12-13 | $0.0018870 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-14 | $0.0018860 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-12-15 | $0.0018500 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-12-16 | $0.0018570 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-12-17 | $0.0017260 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-12-18 | $0.0015890 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-12-19 | $0.0017310 | $0.0021290 | $0.0021290 | $0.0016690 |
| 2019-12-20 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-21 | $0.0021330 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-12-22 | $0.0021160 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-12-23 | $0.0021990 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-12-24 | $0.0021250 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-25 | $0.0021240 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-12-26 | $0.0020750 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-12-27 | $0.0020860 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-12-28 | $0.0020990 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-12-29 | $0.0021270 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-12-30 | $0.0022320 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-31 | $0.0021800 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-01-01 | $0.0021390 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-01-02 | $0.0021670 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-01-03 | $0.0021100 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-01-04 | $0.0022270 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-05 | $0.0022290 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-01-06 | $0.0022470 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-01-07 | $0.0023940 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-01-08 | $0.0023750 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-01-09 | $0.0023340 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-01-10 | $0.0022880 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-11 | $0.0024040 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-01-12 | $0.0023670 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-01-13 | $0.0024310 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-01-14 | $0.0023840 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-01-15 | $0.0027520 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-01-16 | $0.0027580 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-01-17 | $0.0027220 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-01-18 | $0.0028160 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-01-19 | $0.0028870 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-01-20 | $0.0027700 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-01-21 | $0.0027670 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-01-22 | $0.0028100 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-01-23 | $0.0027840 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-01-24 | $0.0026980 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-01-25 | $0.0026950 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-01-26 | $0.0026600 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-01-27 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-01-28 | $0.0028190 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-01-29 | $0.0029200 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-30 | $0.0028790 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-01-31 | $0.0030600 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-02-01 | $0.0029820 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-02-02 | $0.0030470 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-02-03 | $0.0031250 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-02-04 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-02-05 | $0.0031260 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-02-06 | $0.0033820 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-02-07 | $0.0035320 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-02-08 | $0.0037020 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-02-09 | $0.0037030 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-02-10 | $0.0037920 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-02-11 | $0.0037010 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-02-12 | $0.0039450 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-02-13 | $0.0044150 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-02-14 | $0.0044550 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-02-15 | $0.0047410 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2020-02-16 | $0.0043940 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-02-17 | $0.0043040 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-02-18 | $0.0044470 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-02-19 | $0.0046940 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-02-20 | $0.0042920 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2020-02-21 | $0.0042750 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-02-22 | $0.0044060 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-02-23 | $0.0043520 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-02-24 | $0.0045730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-02-25 | $0.0044090 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-02-26 | $0.0040950 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-02-27 | $0.0037120 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-02-28 | $0.0037750 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-02-29 | $0.0037750 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-03-01 | $0.0036110 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-03-02 | $0.0036170 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-03-03 | $0.0038500 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-03-04 | $0.0037120 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-03-05 | $0.0037270 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-03-06 | $0.0037940 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-03-07 | $0.0040770 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-03-08 | $0.0039450 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-03-09 | $0.0033130 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-03-10 | $0.0033690 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-03-11 | $0.0033280 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-03-12 | $0.0032330 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-03-13 | $0.0018210 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-03-14 | $0.0022470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-03-15 | $0.0020340 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-03-16 | $0.0020490 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-03-17 | $0.0018470 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-03-18 | $0.0019290 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-03-19 | $0.0019680 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-03-20 | $0.0022680 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-03-21 | $0.0022130 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-03-22 | $0.0022020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-03-23 | $0.0020310 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-03-24 | $0.0022690 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-03-25 | $0.0023070 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2020-03-26 | $0.0022610 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-03-27 | $0.0023060 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-03-28 | $0.0021820 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-03-29 | $0.0021790 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-03-30 | $0.0020660 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-03-31 | $0.0021950 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-04-01 | $0.0022090 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-04-02 | $0.0022570 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-04-03 | $0.0023490 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-04-04 | $0.0023470 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-05 | $0.0023970 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-04-06 | $0.0023700 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-04-07 | $0.0028470 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-04-08 | $0.0027320 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-04-09 | $0.0028770 | $0.0020170 | $0.0028190 | $0.0015340 |
| 2020-04-10 | $0.0020170 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-11 | $0.0018770 | $0.0017610 | $0.0018830 | $0.0017610 |
| 2020-04-12 | $0.0017610 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-04-13 | $0.0017620 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-04-14 | $0.0017410 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-04-15 | $0.0017600 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-04-16 | $0.0016970 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-04-17 | $0.0019160 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-04-18 | $0.0018980 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-04-19 | $0.0020850 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-04-20 | $0.0020020 | $0.0015130 | $0.0018940 | $0.0015130 |
| 2020-04-21 | $0.0015130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-04-22 | $0.0015170 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-04-23 | $0.0016240 | $0.0015990 | $0.0016470 | $0.0015990 |
| 2020-04-24 | $0.0015990 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-04-25 | $0.0016160 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-04-26 | $0.0016740 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-04-27 | $0.0017030 | $0.0016920 | $0.0016940 | $0.0016920 |
| 2020-04-28 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-04-29 | $0.0016930 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-04-30 | $0.0018540 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-05-01 | $0.0017740 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-05-02 | $0.0018230 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-05-03 | $0.0018420 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-04 | $0.0018070 | $0.0006540 | $0.0017800 | $0.0006540 |
| 2020-05-05 | $0.0006540 | $0.0016050 | $0.0018040 | $0.0006490 |
| 2020-05-06 | $0.0016050 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-07 | $0.0015550 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-05-08 | $0.0016590 | $0.0018590 | $0.0026590 | $0.0016500 |
| 2020-05-09 | $0.0018590 | $0.0019080 | $0.0019080 | $0.0018470 |
| 2020-05-10 | $0.0019080 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-11 | $0.0017060 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-12 | $0.0016880 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-05-13 | $0.0017240 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-05-14 | $0.0018150 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-05-15 | $0.0018460 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-05-16 | $0.0017670 | $0.0015780 | $0.0018210 | $0.0015780 |
| 2020-05-17 | $0.0015780 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-05-18 | $0.0016290 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-05-19 | $0.0016900 | $0.0016270 | $0.0016890 | $0.0016270 |
| 2020-05-20 | $0.0016270 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-05-21 | $0.0015910 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-05-22 | $0.0015050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-05-23 | $0.0015710 | $0.0015690 | $0.0015690 | $0.0015670 |
| 2020-05-24 | $0.0015690 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-05-25 | $0.0015160 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-05-26 | $0.0015490 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-05-27 | $0.0015260 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-05-28 | $0.0015810 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-05-29 | $0.0016720 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-05-30 | $0.0016740 | $0.0018460 | $0.0018490 | $0.0018460 |
| 2020-05-31 | $0.0018460 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-06-01 | $0.0017570 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-06-02 | $0.0018810 | $0.0015960 | $0.0018030 | $0.0015960 |
| 2020-06-03 | $0.0015960 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-06-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-06-05 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-06-06 | $0.0016110 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-06-07 | $0.0016240 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-06-08 | $0.0016420 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-06-09 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-06-10 | $0.0016370 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-06-11 | $0.0016640 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-06-12 | $0.0015450 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-06-13 | $0.0015940 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-06-14 | $0.0015980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-06-15 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-06-16 | $0.0015500 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-06-17 | $0.0015790 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-06-18 | $0.0015690 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-06-19 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-06-20 | $0.0015350 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-06-21 | $0.0015360 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-06-22 | $0.0015290 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-06-23 | $0.0016330 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-06-24 | $0.0016320 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-06-25 | $0.0015740 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-06-26 | $0.0015590 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-27 | $0.0015400 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-06-28 | $0.0014820 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-06-29 | $0.0015100 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-06-30 | $0.0015290 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-07-01 | $0.0015140 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-07-02 | $0.0015500 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-07-03 | $0.0015200 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-07-04 | $0.0015110 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-07-05 | $0.0015390 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-07-06 | $0.0015300 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-07-07 | $0.0016220 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-07-08 | $0.0016060 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-07-09 | $0.0016580 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-07-10 | $0.0016240 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-07-11 | $0.0016190 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-07-12 | $0.0016050 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-07-13 | $0.0016290 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-07-14 | $0.0016070 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2020-07-15 | $0.0016130 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-07-16 | $0.0016000 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-07-17 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-07-18 | $0.0015620 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-07-19 | $0.0015820 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-07-20 | $0.0016050 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-07-21 | $0.0015850 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-07-22 | $0.0016500 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-07-23 | $0.0017740 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-07-24 | $0.0018500 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-07-25 | $0.0018760 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-07-26 | $0.0020510 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-07-27 | $0.0020900 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-07-28 | $0.0021630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-07-29 | $0.0021300 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-30 | $0.0021360 | $0.0029500 | $0.0029500 | $0.0022500 |
| 2020-07-31 | $0.0029500 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-08-01 | $0.0030520 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-08-02 | $0.0034090 | $0.0024920 | $0.0032730 | $0.0024920 |
| 2020-08-03 | $0.0024920 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-08-04 | $0.0025870 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-08-05 | $0.0026120 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-08-06 | $0.0026880 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-08-07 | $0.0026470 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-08-08 | $0.0025430 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-08-09 | $0.0026640 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-08-10 | $0.0026150 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-08-11 | $0.0026520 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-08-12 | $0.0025390 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-08-13 | $0.0025940 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-14 | $0.0028470 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-08-15 | $0.0029380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-08-16 | $0.0028990 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-08-17 | $0.0029070 | $0.0019580 | $0.0028890 | $0.0019580 |
| 2020-08-18 | $0.0019580 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-08-19 | $0.0019180 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-08-20 | $0.0018520 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-08-21 | $0.0018890 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-08-22 | $0.0017610 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-08-23 | $0.0017950 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-08-24 | $0.0017740 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-08-25 | $0.0018520 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-08-26 | $0.0017400 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-27 | $0.0017530 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-08-28 | $0.0017400 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-08-29 | $0.0017960 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-08-30 | $0.0018110 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-08-31 | $0.0019480 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-09-01 | $0.0019710 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-09-02 | $0.0021600 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-09-03 | $0.0019970 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-09-04 | $0.0017360 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2020-09-05 | $0.0017520 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2020-09-06 | $0.0015220 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-09-07 | $0.0016010 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-09-08 | $0.0016060 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-09 | $0.0015320 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-09-10 | $0.0015940 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-09-11 | $0.0016710 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2020-09-12 | $0.0016980 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-09-13 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-14 | $0.0016630 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-09-15 | $0.0017130 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-09-16 | $0.0016530 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-09-17 | $0.0016580 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-09-18 | $0.0017680 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-09-19 | $0.0017460 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-09-20 | $0.0017500 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-09-21 | $0.0016850 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-09-22 | $0.0015440 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-23 | $0.0015630 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-09-24 | $0.0014540 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-09-25 | $0.0015850 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-09-26 | $0.0015980 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-09-27 | $0.0016080 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-09-28 | $0.0016240 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-09-29 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-09-30 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-10-01 | $0.0016340 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-10-02 | $0.0016030 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-10-03 | $0.0015700 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-10-04 | $0.0015720 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-05 | $0.0016010 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-10-06 | $0.0016060 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-10-07 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-08 | $0.0015520 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-10-09 | $0.0015940 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-10-11 | $0.0016840 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-12 | $0.0017000 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-10-13 | $0.0017570 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-10-14 | $0.0017320 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-10-15 | $0.0017210 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-10-16 | $0.0017150 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-10-17 | $0.0016600 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-10-18 | $0.0016730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-10-19 | $0.0017180 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-10-20 | $0.0017230 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-10-21 | $0.0016740 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2020-10-22 | $0.0017770 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-10-23 | $0.0018820 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-10-24 | $0.0018590 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-10-25 | $0.0018730 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-10-26 | $0.0018450 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-10-27 | $0.0017850 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-10-28 | $0.0018330 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-10-29 | $0.0017650 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-10-30 | $0.0017590 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-10-31 | $0.0017380 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-01 | $0.0017560 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-11-02 | $0.0018000 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-11-03 | $0.0017420 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-11-04 | $0.0017620 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-11-05 | $0.0018280 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-11-06 | $0.0018930 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-11-07 | $0.0020720 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-11-08 | $0.0019790 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-11-09 | $0.0020650 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-11-10 | $0.0020180 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-11-11 | $0.0020470 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-11-12 | $0.0021060 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-11-13 | $0.0021010 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-11-14 | $0.0021650 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-11-15 | $0.0020930 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-16 | $0.0020360 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-11-17 | $0.0020910 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-11-18 | $0.0021920 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-11-19 | $0.0021740 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-11-20 | $0.0021420 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-21 | $0.0023170 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-11-22 | $0.0025070 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-11-23 | $0.0025420 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-24 | $0.0027650 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-11-25 | $0.0027470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-26 | $0.0025850 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-11-27 | $0.0023620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-11-28 | $0.0023550 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-29 | $0.0024420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-11-30 | $0.0026150 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-12-01 | $0.0027970 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-12-02 | $0.0026610 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-12-03 | $0.0027160 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-12-04 | $0.0027990 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-12-05 | $0.0025770 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-12-06 | $0.0027110 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-12-07 | $0.0027340 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-12-08 | $0.0026860 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-09 | $0.0025190 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-12-10 | $0.0026030 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-12-11 | $0.0025350 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-12-12 | $0.0024700 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-12-13 | $0.0025800 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-14 | $0.0026820 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-12-15 | $0.0026620 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-12-16 | $0.0026750 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-12-17 | $0.0028950 | $0.0019870 | $0.0029200 | $0.0019870 |
| 2020-12-18 | $0.0019870 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-12-19 | $0.0020230 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-12-20 | $0.0020350 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-12-21 | $0.0019720 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-12-22 | $0.0018780 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-23 | $0.0019690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-12-24 | $0.0018080 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-12-25 | $0.0018920 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-12-26 | $0.0019370 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2020-12-27 | $0.0019650 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-12-28 | $0.0021130 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-12-29 | $0.0022540 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-12-30 | $0.0022600 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-12-31 | $0.0023250 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-01-01 | $0.0022780 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-01-02 | $0.0022580 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-01-03 | $0.0023940 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-01-04 | $0.0030240 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-01-05 | $0.0032230 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-01-06 | $0.0034090 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-01-07 | $0.0037410 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-01-08 | $0.0037870 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2021-01-09 | $0.0037600 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-01-10 | $0.0039550 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-01-11 | $0.0038800 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2021-01-12 | $0.0033630 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-01-13 | $0.0032450 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-01-14 | $0.0034910 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-01-15 | $0.0038070 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-01-16 | $0.0036120 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-01-17 | $0.0037960 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-01-18 | $0.0038120 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-01-19 | $0.0038880 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-01-20 | $0.0042260 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-01-21 | $0.0042570 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-01-22 | $0.0034350 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-01-23 | $0.0038150 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2021-01-24 | $0.0038130 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-01-25 | $0.0043030 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-01-26 | $0.0040740 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2021-01-27 | $0.0042280 | $0.0038490 | $0.0038490 | $0.0038360 |
| 2021-01-28 | $0.0038490 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2021-01-29 | $0.0041250 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2021-01-30 | $0.0042750 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-01-31 | $0.0042760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-02-01 | $0.0040740 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-02-02 | $0.0042610 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2021-02-03 | $0.0046930 | $0.005168 | $0.005168 | $0.005168 |
| 2021-02-04 | $0.005168 | $0.0046330 | $0.0049520 | $0.0035140 |
| 2021-02-05 | $0.0046330 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2021-02-06 | $0.0049920 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-02-07 | $0.0048700 | $0.0046660 | $0.0046820 | $0.0046660 |
| 2021-02-08 | $0.0046660 | $0.005066 | $0.005066 | $0.005066 |
| 2021-02-09 | $0.005066 | $0.005139 | $0.005139 | $0.005121 |
| 2021-02-10 | $0.005139 | $0.005055 | $0.005055 | $0.005055 |
| 2021-02-11 | $0.005055 | $0.005184 | $0.005184 | $0.005184 |
| 2021-02-12 | $0.005184 | $0.005350 | $0.005350 | $0.005350 |
| 2021-02-13 | $0.005350 | $0.005271 | $0.005271 | $0.005271 |
| 2021-02-14 | $0.005271 | $0.005229 | $0.005229 | $0.005229 |
| 2021-02-15 | $0.005229 | $0.005160 | $0.005160 | $0.005160 |
| 2021-02-16 | $0.005160 | $0.005170 | $0.005170 | $0.005170 |
| 2021-02-17 | $0.005170 | $0.005368 | $0.005368 | $0.005368 |
| 2021-02-18 | $0.005368 | $0.005625 | $0.005625 | $0.005625 |
| 2021-02-19 | $0.005625 | $0.005677 | $0.005677 | $0.005677 |
| 2021-02-20 | $0.005677 | $0.005554 | $0.005554 | $0.005554 |
| 2021-02-21 | $0.005554 | $0.005612 | $0.005612 | $0.005612 |
| 2021-02-22 | $0.005612 | $0.005156 | $0.005156 | $0.005156 |
| 2021-02-23 | $0.005156 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2021-02-24 | $0.0045770 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-02-25 | $0.0047130 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2021-02-26 | $0.0042970 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-02-27 | $0.0041940 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-02-28 | $0.0042350 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2021-03-01 | $0.0041250 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-03-02 | $0.0045570 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2021-03-03 | $0.0043170 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2021-03-04 | $0.0045490 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-03-05 | $0.0044610 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-03-06 | $0.0044360 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-07 | $0.0047890 | $0.005006 | $0.005006 | $0.005006 |
| 2021-03-08 | $0.005006 | $0.005320 | $0.005320 | $0.005320 |
| 2021-03-09 | $0.005320 | $0.005429 | $0.005429 | $0.005429 |
| 2021-03-10 | $0.005429 | $0.005207 | $0.005207 | $0.005207 |
| 2021-03-11 | $0.005207 | $0.005298 | $0.005298 | $0.005298 |
| 2021-03-12 | $0.005298 | $0.005127 | $0.005127 | $0.005127 |
| 2021-03-13 | $0.005127 | $0.005571 | $0.005571 | $0.005571 |
| 2021-03-14 | $0.005571 | $0.005361 | $0.005361 | $0.005361 |
| 2021-03-15 | $0.005361 | $0.005205 | $0.005205 | $0.005205 |
| 2021-03-16 | $0.005205 | $0.005236 | $0.005236 | $0.005236 |
| 2021-03-17 | $0.005236 | $0.005287 | $0.005287 | $0.005287 |
| 2021-03-18 | $0.005287 | $0.005151 | $0.005151 | $0.005151 |
| 2021-03-19 | $0.005151 | $0.005248 | $0.005248 | $0.005248 |
| 2021-03-20 | $0.005248 | $0.005236 | $0.005236 | $0.005236 |
| 2021-03-21 | $0.005236 | $0.005173 | $0.005173 | $0.005173 |
| 2021-03-22 | $0.005173 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-23 | $0.0048780 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-03-24 | $0.0048390 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2021-03-25 | $0.0045910 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-03-26 | $0.0046020 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2021-03-27 | $0.0049300 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-03-28 | $0.0049700 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-29 | $0.0048920 | $0.005268 | $0.005268 | $0.005268 |
| 2021-03-30 | $0.005268 | $0.005340 | $0.005340 | $0.005340 |
| 2021-03-31 | $0.005340 | $0.005565 | $0.005565 | $0.005565 |
| 2021-04-01 | $0.005565 | $0.005706 | $0.005706 | $0.005706 |
| 2021-04-02 | $0.005706 | $0.006190 | $0.006190 | $0.006190 |
| 2021-04-03 | $0.006190 | $0.005827 | $0.005827 | $0.005827 |
| 2021-04-04 | $0.005827 | $0.006022 | $0.006022 | $0.006022 |
| 2021-04-05 | $0.006022 | $0.006112 | $0.006112 | $0.006112 |
| 2021-04-06 | $0.006112 | $0.006126 | $0.006126 | $0.006126 |
| 2021-04-07 | $0.006126 | $0.005696 | $0.005696 | $0.005696 |
| 2021-04-08 | $0.005696 | $0.006035 | $0.006035 | $0.006035 |
| 2021-04-09 | $0.006035 | $0.005993 | $0.005993 | $0.005993 |
| 2021-04-10 | $0.005993 | $0.006188 | $0.006188 | $0.006188 |
| 2021-04-11 | $0.006188 | $0.006237 | $0.006237 | $0.006237 |
| 2021-04-12 | $0.006237 | $0.006200 | $0.006200 | $0.006200 |
| 2021-04-13 | $0.006200 | $0.006666 | $0.006666 | $0.006666 |
| 2021-04-14 | $0.006666 | $0.007052 | $0.007052 | $0.007052 |
| 2021-04-15 | $0.007052 | $0.007300 | $0.007300 | $0.007300 |
| 2021-04-16 | $0.007300 | $0.007035 | $0.007035 | $0.007035 |
| 2021-04-17 | $0.007035 | $0.006722 | $0.006722 | $0.006722 |
| 2021-04-18 | $0.006722 | $0.005132 | $0.006499 | $0.005132 |
| 2021-04-19 | $0.005132 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2021-04-20 | $0.0049540 | $0.005341 | $0.005341 | $0.005341 |
| 2021-04-21 | $0.005341 | $0.005399 | $0.005399 | $0.005399 |
| 2021-04-22 | $0.005399 | $0.005499 | $0.005499 | $0.005499 |
| 2021-04-23 | $0.005499 | $0.005427 | $0.005427 | $0.005427 |
| 2021-04-24 | $0.005427 | $0.005076 | $0.005076 | $0.005076 |
| 2021-04-25 | $0.005076 | $0.005318 | $0.005318 | $0.005318 |
| 2021-04-26 | $0.005318 | $0.005805 | $0.005805 | $0.005805 |
| 2021-04-27 | $0.005805 | $0.006110 | $0.006110 | $0.006110 |
| 2021-04-28 | $0.006110 | $0.006300 | $0.006300 | $0.006300 |
| 2021-04-29 | $0.006300 | $0.006317 | $0.006317 | $0.006317 |
| 2021-04-30 | $0.006317 | $0.006357 | $0.006357 | $0.006357 |
| 2021-05-01 | $0.006357 | $0.006750 | $0.006750 | $0.006750 |
| 2021-05-02 | $0.006750 | $0.006760 | $0.006760 | $0.006760 |
| 2021-05-03 | $0.006760 | $0.007858 | $0.007858 | $0.007858 |
| 2021-05-04 | $0.007858 | $0.007422 | $0.007422 | $0.007422 |
| 2021-05-05 | $0.007422 | $0.008081 | $0.008081 | $0.008081 |
| 2021-05-06 | $0.008081 | $0.007996 | $0.007996 | $0.007996 |
| 2021-05-07 | $0.007996 | $0.007978 | $0.007978 | $0.007978 |
| 2021-05-08 | $0.007978 | $0.008968 | $0.008968 | $0.008968 |
| 2021-05-09 | $0.008968 | $0.008993 | $0.008993 | $0.008993 |
| 2021-05-10 | $0.008993 | $0.009045 | $0.009045 | $0.009045 |
| 2021-05-11 | $0.009045 | $0.009568 | $0.009568 | $0.009568 |
| 2021-05-12 | $0.009568 | $0.008728 | $0.008728 | $0.008728 |
| 2021-05-13 | $0.008728 | $0.008516 | $0.008516 | $0.008516 |
| 2021-05-14 | $0.008516 | $0.009343 | $0.009343 | $0.009343 |
| 2021-05-15 | $0.009343 | $0.008345 | $0.008345 | $0.008345 |
| 2021-05-16 | $0.008345 | $0.008212 | $0.008212 | $0.008212 |
| 2021-05-17 | $0.008212 | $0.007513 | $0.007513 | $0.007513 |
| 2021-05-18 | $0.007513 | $0.007735 | $0.007735 | $0.007735 |
| 2021-05-19 | $0.007735 | $0.005594 | $0.005594 | $0.005594 |
| 2021-05-20 | $0.005594 | $0.006350 | $0.006350 | $0.006350 |
| 2021-05-21 | $0.006350 | $0.005578 | $0.005578 | $0.005578 |
| 2021-05-22 | $0.005578 | $0.005880 | $0.005880 | $0.005260 |
| 2021-05-23 | $0.005880 | $0.005372 | $0.005372 | $0.005372 |
| 2021-05-24 | $0.005372 | $0.006781 | $0.006781 | $0.006781 |
| 2021-05-25 | $0.006781 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-26 | $0.006931 | $0.007396 | $0.007396 | $0.007396 |
| 2021-05-27 | $0.007396 | $0.007021 | $0.007021 | $0.007021 |
| 2021-05-28 | $0.007021 | $0.006176 | $0.006176 | $0.006176 |
| 2021-05-29 | $0.006176 | $0.005833 | $0.005833 | $0.005833 |
| 2021-05-30 | $0.005833 | $0.006110 | $0.006110 | $0.006110 |
| 2021-05-31 | $0.006110 | $0.006931 | $0.006931 | $0.006931 |
| 2021-06-01 | $0.006931 | $0.006744 | $0.006744 | $0.006744 |
| 2021-06-02 | $0.006744 | $0.006929 | $0.006929 | $0.006929 |
| 2021-06-03 | $0.006929 | $0.007311 | $0.007311 | $0.007311 |
| 2021-06-04 | $0.007311 | $0.006889 | $0.006889 | $0.006889 |
| 2021-06-05 | $0.006889 | $0.006732 | $0.006732 | $0.006732 |
| 2021-06-06 | $0.006732 | $0.006940 | $0.006940 | $0.006940 |
| 2021-06-07 | $0.006940 | $0.006638 | $0.006638 | $0.006638 |
| 2021-06-08 | $0.006638 | $0.006424 | $0.006424 | $0.006424 |
| 2021-06-09 | $0.006424 | $0.006683 | $0.006683 | $0.006683 |
| 2021-06-10 | $0.006683 | $0.006327 | $0.006327 | $0.006327 |
| 2021-06-11 | $0.006327 | $0.006029 | $0.006029 | $0.006029 |
| 2021-06-12 | $0.006029 | $0.006066 | $0.006066 | $0.006066 |
| 2021-06-13 | $0.006066 | $0.006425 | $0.006425 | $0.006425 |
| 2021-06-14 | $0.006425 | $0.006610 | $0.006610 | $0.006610 |
| 2021-06-15 | $0.006610 | $0.006512 | $0.006512 | $0.006512 |
| 2021-06-16 | $0.006512 | $0.006061 | $0.006061 | $0.006061 |
| 2021-06-17 | $0.006061 | $0.006073 | $0.006073 | $0.006073 |
| 2021-06-18 | $0.006073 | $0.005718 | $0.005718 | $0.005718 |
| 2021-06-19 | $0.005718 | $0.005688 | $0.005833 | $0.005560 |
ბაზარი
Evil Coin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| EVIL/BTC | cryptopia |
| EVIL/DOGE | cryptopia |
| EVIL/DOTC | cryptopia |
| EVIL/FTC | cryptopia |
| EVIL/LTC | cryptopia |
| EVIL/POP | cryptopia |
| EVIL/UNO | cryptopia |
| EVIL/XMR | cryptopia |
| EVIL/BTC | novaexchange |
| EVIL/DOGE | novaexchange |
| EVIL/LTC | novaexchange |
| EVIL/DOGE | yobit |
| EVIL/ETH | yobit |
აღწერა
Evil Coin Crypto ICO Description
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
ტექნოლოგია
Evil Coin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Evil Coin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Evil Coin Crypto Features
უკაცრავად, დეტალური ფუნქციები Evil Coin -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.