FDZ Coin Values FDZ
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25542
ბაზარი: 114077
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25542
აქტიური კრიპტოვალუტები
59.44%
Bitcoin Share
Friendz კრიპტო ქოინი Rank 4295
ვებსაიტი
r/Friendz
N/A
კრიპტო საფულე
Friendz
Friendz valuesUSD ფასი $ 0.0001
$ 0.0001
Friendz BTC ფასი 0.00000000
0.00000000
Friendz 24 სთ $ 19,846
$ 19,846
Friendz მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
-0.1 %
24 სთ
16.13 %
7 დღე
13.74 %
დღეს Friendz ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. Friendz ფასი ამჟამად განიცდის ცვლილებას 16.13 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Friendz . მიიღეთ Friendz's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
FDZ დიაგრამა
Friendz ფასი დიაგრამა
FDZ მაღალი / დაბალი ფასების დიაგრამა
Friendz ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Friendz Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-06-26 | $0.0160100 | $0.0133200 | $0.0149900 | $0.0133200 |
| 2018-06-27 | $0.0133300 | $0.0141400 | $0.0150200 | $0.0136900 |
| 2018-06-28 | $0.0141400 | $0.0143000 | $0.0143000 | $0.0130400 |
| 2018-06-29 | $0.0143000 | $0.0130600 | $0.0148000 | $0.0130600 |
| 2018-06-30 | $0.0130600 | $0.0140600 | $0.0149600 | $0.0136000 |
| 2018-07-01 | $0.0140600 | $0.0140100 | $0.0149100 | $0.0140100 |
| 2018-07-02 | $0.0140100 | $0.0147700 | $0.0157300 | $0.0147700 |
| 2018-07-03 | $0.0147700 | $0.0143200 | $0.0147800 | $0.0138600 |
| 2018-07-04 | $0.0143200 | $0.0140200 | $0.0144800 | $0.0140200 |
| 2018-07-05 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-07-06 | $0.0140300 | $0.0136300 | $0.0145700 | $0.0136300 |
| 2018-07-07 | $0.0141000 | $0.0140900 | $0.0145700 | $0.0140900 |
| 2018-07-08 | $0.0140900 | $0.0126400 | $0.0145900 | $0.0126400 |
| 2018-07-09 | $0.0126400 | $0.0136700 | $0.0136700 | $0.0122600 |
| 2018-07-10 | $0.0136700 | $0.0125500 | $0.0134100 | $0.0112500 |
| 2018-07-11 | $0.0125500 | $0.0120300 | $0.0129200 | $0.0115900 |
| 2018-07-12 | $0.0120300 | $0.0107700 | $0.0129300 | $0.0107700 |
| 2018-07-13 | $0.0107700 | $0.0116800 | $0.0129700 | $0.0108100 |
| 2018-07-14 | $0.0116800 | $0.0112800 | $0.0117100 | $0.0112800 |
| 2018-07-15 | $0.0112800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-07-16 | $0.0116900 | $0.0124500 | $0.0153200 | $0.0124500 |
| 2018-07-17 | $0.0124500 | $0.0134700 | $0.0139700 | $0.0124800 |
| 2018-07-18 | $0.0134700 | $0.0124500 | $0.0134100 | $0.0119800 |
| 2018-07-19 | $0.0124500 | $0.0121800 | $0.0135900 | $0.0117200 |
| 2018-07-20 | $0.0121800 | $0.0121200 | $0.0125700 | $0.008977 |
| 2018-07-21 | $0.0121200 | $0.0119900 | $0.0124500 | $0.0119900 |
| 2018-07-22 | $0.0119900 | $0.0114400 | $0.0119000 | $0.0105300 |
| 2018-07-23 | $0.0114400 | $0.0107900 | $0.0121400 | $0.0107900 |
| 2018-07-24 | $0.0107900 | $0.0119900 | $0.0134300 | $0.0110300 |
| 2018-07-25 | $0.0119800 | $0.0127200 | $0.0141400 | $0.0117800 |
| 2018-07-26 | $0.0127300 | $0.0110900 | $0.0129400 | $0.0110900 |
| 2018-07-27 | $0.0110900 | $0.0117400 | $0.0136200 | $0.0108000 |
| 2018-07-28 | $0.0117400 | $0.0107800 | $0.0117100 | $0.0107800 |
| 2018-07-29 | $0.0107800 | $0.0111900 | $0.0121200 | $0.0107200 |
| 2018-07-30 | $0.0111900 | $0.0118700 | $0.0137000 | $0.0109600 |
| 2018-07-31 | $0.0118700 | $0.0108000 | $0.0129600 | $0.0103700 |
| 2018-08-01 | $0.0108000 | $0.0109200 | $0.0113400 | $0.0105000 |
| 2018-08-02 | $0.0109200 | $0.0102700 | $0.0106800 | $0.0102700 |
| 2018-08-03 | $0.0102700 | $0.009605 | $0.0104400 | $0.009605 |
| 2018-08-04 | $0.009605 | $0.009359 | $0.009766 | $0.009359 |
| 2018-08-05 | $0.009359 | $0.009403 | $0.009811 | $0.009403 |
| 2018-08-06 | $0.009402 | $0.009314 | $0.009314 | $0.009314 |
| 2018-08-07 | $0.009314 | $0.009071 | $0.009071 | $0.008693 |
| 2018-08-08 | $0.009071 | $0.007823 | $0.008534 | $0.007823 |
| 2018-08-09 | $0.007823 | $0.007997 | $0.007997 | $0.007997 |
| 2018-08-10 | $0.007997 | $0.007626 | $0.007626 | $0.007295 |
| 2018-08-11 | $0.007626 | $0.006996 | $0.008268 | $0.006996 |
| 2018-08-12 | $0.006996 | $0.006364 | $0.007637 | $0.006364 |
| 2018-08-13 | $0.006364 | $0.006249 | $0.006533 | $0.005681 |
| 2018-08-14 | $0.006249 | $0.005288 | $0.006123 | $0.005288 |
| 2018-08-15 | $0.005288 | $0.005625 | $0.005906 | $0.005344 |
| 2018-08-16 | $0.005625 | $0.005736 | $0.006023 | $0.005736 |
| 2018-08-17 | $0.005736 | $0.006034 | $0.006351 | $0.006034 |
| 2018-08-18 | $0.006034 | $0.005897 | $0.005897 | $0.005602 |
| 2018-08-19 | $0.005897 | $0.005693 | $0.005992 | $0.005693 |
| 2018-08-20 | $0.005693 | $0.005416 | $0.005416 | $0.005145 |
| 2018-08-21 | $0.005415 | $0.005341 | $0.005623 | $0.005341 |
| 2018-08-22 | $0.005341 | $0.005137 | $0.005407 | $0.005137 |
| 2018-08-23 | $0.005137 | $0.005241 | $0.005241 | $0.005241 |
| 2018-08-24 | $0.005241 | $0.005346 | $0.005346 | $0.005346 |
| 2018-08-25 | $0.005346 | $0.005551 | $0.005551 | $0.005274 |
| 2018-08-26 | $0.005551 | $0.005486 | $0.005486 | $0.005212 |
| 2018-08-27 | $0.005486 | $0.005184 | $0.005760 | $0.005184 |
| 2018-08-28 | $0.005184 | $0.005320 | $0.005911 | $0.005320 |
| 2018-08-29 | $0.005320 | $0.005196 | $0.005773 | $0.0046190 |
| 2018-08-30 | $0.005196 | $0.005399 | $0.005399 | $0.005115 |
| 2018-08-31 | $0.005399 | $0.005070 | $0.005352 | $0.005070 |
| 2018-09-01 | $0.005070 | $0.005316 | $0.005907 | $0.005316 |
| 2018-09-02 | $0.005316 | $0.005605 | $0.005605 | $0.005310 |
| 2018-09-03 | $0.005605 | $0.005779 | $0.005779 | $0.005201 |
| 2018-09-04 | $0.005779 | $0.005705 | $0.005705 | $0.005134 |
| 2018-09-05 | $0.005705 | $0.0045650 | $0.0045650 | $0.0043370 |
| 2018-09-06 | $0.0045650 | $0.0045900 | $0.0048200 | $0.0043610 |
| 2018-09-07 | $0.0045910 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2018-09-08 | $0.0043030 | $0.0037390 | $0.0039350 | $0.0035420 |
| 2018-09-09 | $0.0037390 | $0.0037240 | $0.0039200 | $0.0037240 |
| 2018-09-10 | $0.0037240 | $0.0037460 | $0.0039430 | $0.0035490 |
| 2018-09-11 | $0.0037450 | $0.0035180 | $0.0035180 | $0.0033330 |
| 2018-09-12 | $0.0035180 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2018-09-13 | $0.0034780 | $0.0038030 | $0.0042250 | $0.0038030 |
| 2018-09-14 | $0.0038030 | $0.0037600 | $0.0039690 | $0.0037600 |
| 2018-09-15 | $0.0037600 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-09-16 | $0.0039890 | $0.0039620 | $0.0044020 | $0.0039620 |
| 2018-09-17 | $0.0039620 | $0.0035290 | $0.0037250 | $0.0035290 |
| 2018-09-18 | $0.0035290 | $0.0039590 | $0.0041660 | $0.0037510 |
| 2018-09-19 | $0.0039590 | $0.0035660 | $0.0041870 | $0.0035660 |
| 2018-09-20 | $0.0035660 | $0.0042700 | $0.0042700 | $0.0038210 |
| 2018-09-21 | $0.0042700 | $0.0042110 | $0.0047060 | $0.0042110 |
| 2018-09-22 | $0.0042110 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2018-09-23 | $0.0040930 | $0.0048910 | $0.005082 | $0.0041570 |
| 2018-09-24 | $0.0048910 | $0.0043300 | $0.0045580 | $0.0041030 |
| 2018-09-25 | $0.0043300 | $0.0043840 | $0.0043840 | $0.0041650 |
| 2018-09-26 | $0.0043840 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-09-27 | $0.0042840 | $0.0045820 | $0.0045820 | $0.0041240 |
| 2018-09-28 | $0.0045820 | $0.0039880 | $0.0044310 | $0.0039880 |
| 2018-09-29 | $0.0039880 | $0.0039320 | $0.0041640 | $0.0039320 |
| 2018-09-30 | $0.0039320 | $0.0039540 | $0.0041870 | $0.0039540 |
| 2018-10-01 | $0.0039540 | $0.0039250 | $0.0043870 | $0.0039250 |
| 2018-10-02 | $0.0039250 | $0.0040570 | $0.0042830 | $0.0038320 |
| 2018-10-03 | $0.0040580 | $0.0043990 | $0.0048390 | $0.0037390 |
| 2018-10-04 | $0.0043990 | $0.0048790 | $0.005322 | $0.0044350 |
| 2018-10-05 | $0.0048790 | $0.005470 | $0.005470 | $0.005014 |
| 2018-10-06 | $0.005470 | $0.005391 | $0.005616 | $0.005166 |
| 2018-10-07 | $0.005391 | $0.005190 | $0.005416 | $0.0049640 |
| 2018-10-08 | $0.005190 | $0.005504 | $0.005504 | $0.005045 |
| 2018-10-09 | $0.005504 | $0.005460 | $0.005460 | $0.005460 |
| 2018-10-10 | $0.005460 | $0.005406 | $0.005632 | $0.005406 |
| 2018-10-11 | $0.005406 | $0.0045560 | $0.0047460 | $0.0039860 |
| 2018-10-12 | $0.0045560 | $0.0043110 | $0.0047030 | $0.0041150 |
| 2018-10-13 | $0.0043110 | $0.0041880 | $0.0043880 | $0.0041880 |
| 2018-10-14 | $0.0041880 | $0.0042900 | $0.0042900 | $0.0040950 |
| 2018-10-15 | $0.0042900 | $0.0048480 | $0.0048480 | $0.0040050 |
| 2018-10-16 | $0.0048480 | $0.0042040 | $0.0048350 | $0.0042040 |
| 2018-10-17 | $0.0042040 | $0.0039440 | $0.0047750 | $0.0039440 |
| 2018-10-18 | $0.0039440 | $0.0042520 | $0.0042520 | $0.0036450 |
| 2018-10-19 | $0.0042520 | $0.0036510 | $0.0042600 | $0.0036510 |
| 2018-10-20 | $0.0036510 | $0.0038970 | $0.0041020 | $0.0036910 |
| 2018-10-21 | $0.0038970 | $0.0038910 | $0.0043000 | $0.0038910 |
| 2018-10-22 | $0.0038910 | $0.0038680 | $0.0038680 | $0.0034610 |
| 2018-10-23 | $0.0038680 | $0.0046850 | $0.0048850 | $0.0038360 |
| 2018-10-24 | $0.0046850 | $0.0038550 | $0.0046670 | $0.0036530 |
| 2018-10-25 | $0.0038560 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-10-26 | $0.0038230 | $0.0038640 | $0.0040590 | $0.0036850 |
| 2018-10-27 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2018-10-28 | $0.0038530 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2018-10-29 | $0.0038710 | $0.0037180 | $0.0038270 | $0.0034970 |
| 2018-10-30 | $0.0037180 | $0.0035310 | $0.0037280 | $0.0035310 |
| 2018-10-31 | $0.0035320 | $0.0037590 | $0.0037590 | $0.0035610 |
| 2018-11-01 | $0.0037590 | $0.0037760 | $0.0041730 | $0.0037760 |
| 2018-11-02 | $0.0037760 | $0.0038190 | $0.0040200 | $0.0038190 |
| 2018-11-03 | $0.0038190 | $0.0037900 | $0.0039890 | $0.0037900 |
| 2018-11-04 | $0.0037900 | $0.0040150 | $0.0042260 | $0.0040150 |
| 2018-11-05 | $0.0040150 | $0.0039840 | $0.0041940 | $0.0039840 |
| 2018-11-06 | $0.0039840 | $0.0041720 | $0.0048300 | $0.0041720 |
| 2018-11-07 | $0.0040810 | $0.0041420 | $0.0043600 | $0.0040520 |
| 2018-11-08 | $0.0041430 | $0.0042260 | $0.0042260 | $0.0040150 |
| 2018-11-09 | $0.0042260 | $0.0037690 | $0.0043970 | $0.0037690 |
| 2018-11-10 | $0.0037690 | $0.0040260 | $0.0040260 | $0.0038140 |
| 2018-11-11 | $0.0040260 | $0.0040220 | $0.0040220 | $0.0038550 |
| 2018-11-12 | $0.0040220 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-11-13 | $0.0040050 | $0.0035090 | $0.0039220 | $0.0035090 |
| 2018-11-14 | $0.0035090 | $0.0036540 | $0.0036540 | $0.0031060 |
| 2018-11-15 | $0.0036540 | $0.0030860 | $0.0036310 | $0.0029040 |
| 2018-11-16 | $0.0030860 | $0.0029720 | $0.0031470 | $0.0029720 |
| 2018-11-17 | $0.0029720 | $0.0029620 | $0.0033100 | $0.0029620 |
| 2018-11-18 | $0.0029620 | $0.0028400 | $0.0030180 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0023720 | $0.0026680 | $0.0023720 |
| 2018-11-20 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0020920 |
| 2018-11-21 | $0.0023530 | $0.0024570 | $0.0024570 | $0.0019110 |
| 2018-11-22 | $0.0024570 | $0.0022470 | $0.0024970 | $0.0021220 |
| 2018-11-23 | $0.0022470 | $0.0019740 | $0.0023060 | $0.0019740 |
| 2018-11-24 | $0.0019740 | $0.0020300 | $0.0020300 | $0.0018040 |
| 2018-11-25 | $0.0020290 | $0.0021020 | $0.0024520 | $0.0016340 |
| 2018-11-26 | $0.0021000 | $0.0018510 | $0.0021770 | $0.0018510 |
| 2018-11-27 | $0.0018510 | $0.0019830 | $0.0019830 | $0.0018730 |
| 2018-11-28 | $0.0019840 | $0.0022120 | $0.0022120 | $0.0020890 |
| 2018-11-29 | $0.0022120 | $0.0022320 | $0.0022320 | $0.0021150 |
| 2018-11-30 | $0.0022320 | $0.0019190 | $0.0021450 | $0.0019190 |
| 2018-12-01 | $0.0019190 | $0.0021330 | $0.0021330 | $0.0018960 |
| 2018-12-02 | $0.0021330 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2018-12-03 | $0.0020870 | $0.0017320 | $0.0022670 | $0.0017320 |
| 2018-12-04 | $0.0017320 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-12-05 | $0.0017570 | $0.0020310 | $0.0020310 | $0.0016250 |
| 2018-12-06 | $0.0020310 | $0.0016280 | $0.0018090 | $0.0016280 |
| 2018-12-07 | $0.0016280 | $0.0014980 | $0.0017790 | $0.0014980 |
| 2018-12-08 | $0.0014980 | $0.0016460 | $0.0016460 | $0.0013720 |
| 2018-12-09 | $0.0016460 | $0.0021610 | $0.0021610 | $0.0017000 |
| 2018-12-10 | $0.0021610 | $0.0014510 | $0.0020760 | $0.0013610 |
| 2018-12-11 | $0.0014510 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-12 | $0.0014090 | $0.0015390 | $0.0018480 | $0.0014480 |
| 2018-12-13 | $0.0015390 | $0.0015550 | $0.0015550 | $0.0014690 |
| 2018-12-14 | $0.0015550 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-12-15 | $0.0015100 | $0.0014330 | $0.0018540 | $0.0014330 |
| 2018-12-16 | $0.0014330 | $0.0014520 | $0.0016220 | $0.0013660 |
| 2018-12-17 | $0.0014520 | $0.0017180 | $0.0017180 | $0.0016220 |
| 2018-12-18 | $0.0017180 | $0.0019460 | $0.0019460 | $0.0018440 |
| 2018-12-19 | $0.0019460 | $0.0019120 | $0.0019120 | $0.0018110 |
| 2018-12-20 | $0.0019120 | $0.0020960 | $0.0022120 | $0.0020960 |
| 2018-12-21 | $0.0020960 | $0.0020790 | $0.0022980 | $0.0019700 |
| 2018-12-23 | $0.0022490 | $0.0025000 | $0.0026310 | $0.0025000 |
| 2018-12-24 | $0.0025000 | $0.0028170 | $0.0029580 | $0.0026770 |
| 2018-12-25 | $0.0028170 | $0.0024890 | $0.0026200 | $0.0024890 |
| 2018-12-26 | $0.0024890 | $0.0025200 | $0.0026520 | $0.0025200 |
| 2018-12-27 | $0.0025200 | $0.0024510 | $0.0024510 | $0.0022180 |
| 2018-12-28 | $0.0024510 | $0.0026550 | $0.0029340 | $0.0026550 |
| 2018-12-29 | $0.0026550 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-12-30 | $0.0026090 | $0.0026850 | $0.0028270 | $0.0026850 |
| 2018-12-31 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0025360 |
| 2019-01-01 | $0.0026700 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-01-02 | $0.0028530 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-01-03 | $0.0031310 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-01-04 | $0.0029890 | $0.0031210 | $0.0032770 | $0.0031210 |
| 2019-01-05 | $0.0031210 | $0.0032810 | $0.0032810 | $0.0031250 |
| 2019-01-06 | $0.0032810 | $0.0034890 | $0.0034890 | $0.0033310 |
| 2019-01-07 | $0.0034890 | $0.0033460 | $0.0034980 | $0.0033460 |
| 2019-01-08 | $0.0033460 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-01-09 | $0.0033240 | $0.0033260 | $0.0034770 | $0.0033260 |
| 2019-01-10 | $0.0033260 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-01-11 | $0.0028150 | $0.0029250 | $0.0029250 | $0.0027980 |
| 2019-01-12 | $0.0029250 | $0.0027680 | $0.0028940 | $0.0027680 |
| 2019-01-14 | $0.0025640 | $0.0031140 | $0.0031140 | $0.0028540 |
| 2019-01-15 | $0.0033340 | $0.0025350 | $0.0032590 | $0.0025350 |
| 2019-01-16 | $0.0029090 | $0.0028320 | $0.0030780 | $0.0028320 |
| 2019-01-17 | $0.0028320 | $0.0030930 | $0.0030930 | $0.0028460 |
| 2019-01-18 | $0.0030930 | $0.0026530 | $0.0030140 | $0.0026530 |
| 2019-01-19 | $0.0026530 | $0.0027470 | $0.0029960 | $0.0027470 |
| 2019-01-20 | $0.0027470 | $0.0028420 | $0.0028420 | $0.0026050 |
| 2019-01-21 | $0.0028420 | $0.0029180 | $0.0029180 | $0.0028010 |
| 2019-01-22 | $0.0029180 | $0.0029780 | $0.0029780 | $0.0028590 |
| 2019-01-23 | $0.0029780 | $0.0029390 | $0.0030570 | $0.0029390 |
| 2019-01-24 | $0.0029390 | $0.0031780 | $0.0031780 | $0.0029430 |
| 2019-01-25 | $0.0031780 | $0.0031300 | $0.0032460 | $0.0031300 |
| 2019-01-26 | $0.0031300 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-01-27 | $0.0031410 | $0.0031440 | $0.0031440 | $0.0029190 |
| 2019-01-28 | $0.0031440 | $0.0030840 | $0.0031910 | $0.0028720 |
| 2019-01-29 | $0.0030840 | $0.0031420 | $0.0031420 | $0.0030380 |
| 2019-01-30 | $0.0031420 | $0.0032710 | $0.0032710 | $0.0031620 |
| 2019-01-31 | $0.0032710 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-01 | $0.0032070 | $0.0031040 | $0.0032110 | $0.0031040 |
| 2019-02-02 | $0.0031040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-02-03 | $0.0032190 | $0.0031090 | $0.0034310 | $0.0031090 |
| 2019-02-04 | $0.0031090 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-05 | $0.0031000 | $0.0032080 | $0.0032080 | $0.0031010 |
| 2019-02-06 | $0.0032080 | $0.0031350 | $0.0032400 | $0.0031350 |
| 2019-02-07 | $0.0031350 | $0.0031290 | $0.0032330 | $0.0031290 |
| 2019-02-08 | $0.0031290 | $0.0039430 | $0.0040630 | $0.0035850 |
| 2019-02-09 | $0.0039430 | $0.0037030 | $0.0039420 | $0.0037030 |
| 2019-02-10 | $0.0037030 | $0.0038930 | $0.0042700 | $0.0038930 |
| 2019-02-11 | $0.0038930 | $0.0039850 | $0.0041060 | $0.0037440 |
| 2019-02-12 | $0.0039850 | $0.0039240 | $0.0040470 | $0.0039240 |
| 2019-02-13 | $0.0039240 | $0.0041100 | $0.0042810 | $0.0039140 |
| 2019-02-14 | $0.0041100 | $0.0042300 | $0.0042300 | $0.0040610 |
| 2019-02-15 | $0.0042300 | $0.0042100 | $0.0042710 | $0.0039910 |
| 2019-02-16 | $0.0042100 | $0.0042320 | $0.0042520 | $0.0038220 |
| 2019-02-18 | $0.0046100 | $0.0041030 | $0.005030 | $0.0041030 |
| 2019-02-19 | $0.0041030 | $0.0040430 | $0.0043520 | $0.0040430 |
| 2019-02-20 | $0.0040430 | $0.0042900 | $0.0045440 | $0.0041780 |
| 2019-02-21 | $0.0042900 | $0.0044630 | $0.0044630 | $0.0042080 |
| 2019-02-22 | $0.0044630 | $0.0045160 | $0.0045440 | $0.0045160 |
| 2019-02-23 | $0.0045160 | $0.0044650 | $0.0048320 | $0.0044650 |
| 2019-02-24 | $0.0044650 | $0.0036340 | $0.0037360 | $0.0033380 |
| 2019-02-25 | $0.0036340 | $0.0036150 | $0.0037870 | $0.0036150 |
| 2019-02-26 | $0.0036150 | $0.0038060 | $0.0038820 | $0.0034280 |
| 2019-02-27 | $0.0038060 | $0.0037060 | $0.0038880 | $0.0037060 |
| 2019-02-28 | $0.0035630 | $0.0037090 | $0.0037090 | $0.0035560 |
| 2019-03-03 | $0.0036850 | $0.0035750 | $0.0037780 | $0.0035370 |
| 2019-03-04 | $0.0035750 | $0.0033180 | $0.0034570 | $0.0033120 |
| 2019-03-05 | $0.0033180 | $0.0034550 | $0.0036190 | $0.0034550 |
| 2019-03-06 | $0.0034550 | $0.0031850 | $0.0034690 | $0.0031850 |
| 2019-03-07 | $0.0031850 | $0.0033040 | $0.0037290 | $0.0030310 |
| 2019-03-08 | $0.0033040 | $0.0031090 | $0.0035110 | $0.0030920 |
| 2019-03-09 | $0.0031090 | $0.0031060 | $0.0035200 | $0.0030450 |
| 2019-03-10 | $0.0031060 | $0.0034090 | $0.0034200 | $0.0030640 |
| 2019-03-11 | $0.0034090 | $0.0031380 | $0.0033380 | $0.0031380 |
| 2019-03-12 | $0.0031380 | $0.0035270 | $0.0035270 | $0.0028220 |
| 2019-03-13 | $0.0035270 | $0.0025240 | $0.0034890 | $0.0025160 |
| 2019-03-14 | $0.0026470 | $0.0030830 | $0.0033610 | $0.0026460 |
| 2019-03-15 | $0.0030830 | $0.0026160 | $0.0032100 | $0.0026160 |
| 2019-03-16 | $0.0026400 | $0.0028390 | $0.0049290 | $0.0027170 |
| 2019-03-17 | $0.0032220 | $0.0029590 | $0.0033580 | $0.0029590 |
| 2019-03-18 | $0.0033120 | $0.0032820 | $0.0032820 | $0.0026800 |
| 2019-03-19 | $0.0032820 | $0.0027290 | $0.0033050 | $0.0027280 |
| 2019-03-20 | $0.0027290 | $0.0032810 | $0.0032810 | $0.0027440 |
| 2019-03-21 | $0.0032810 | $0.0031660 | $0.0031730 | $0.0026530 |
| 2019-03-22 | $0.0032770 | $0.0030810 | $0.0032810 | $0.0028010 |
| 2019-03-23 | $0.0028720 | $0.0026870 | $0.0028930 | $0.0026170 |
| 2019-03-24 | $0.0026930 | $0.0034050 | $0.0034050 | $0.0026630 |
| 2019-03-25 | $0.0034050 | $0.0031080 | $0.0044410 | $0.0026790 |
| 2019-03-26 | $0.0031080 | $0.0033530 | $0.0046650 | $0.0030380 |
| 2019-03-27 | $0.0033530 | $0.0028930 | $0.0045290 | $0.0028930 |
| 2019-03-28 | $0.0028930 | $0.0028830 | $0.0044700 | $0.0028230 |
| 2019-03-29 | $0.0028830 | $0.0029460 | $0.0046630 | $0.0029460 |
| 2019-03-30 | $0.0029460 | $0.0031370 | $0.0031370 | $0.0027650 |
| 2019-03-31 | $0.0031370 | $0.0045970 | $0.0046000 | $0.0031170 |
| 2019-04-01 | $0.0045970 | $0.0029140 | $0.0045790 | $0.0028110 |
| 2019-04-02 | $0.0029140 | $0.005675 | $0.007747 | $0.0031750 |
| 2019-04-03 | $0.005675 | $0.0030830 | $0.007511 | $0.0019830 |
| 2019-04-04 | $0.0030830 | $0.0047150 | $0.005042 | $0.0026240 |
| 2019-04-05 | $0.0047180 | $0.0029150 | $0.0049670 | $0.0028750 |
| 2019-04-06 | $0.0029150 | $0.0033110 | $0.0038240 | $0.0027350 |
| 2019-04-07 | $0.0033110 | $0.0035820 | $0.0035820 | $0.0029830 |
| 2019-04-08 | $0.0035820 | $0.0037700 | $0.0037700 | $0.0030800 |
| 2019-04-09 | $0.0037700 | $0.0029990 | $0.0036710 | $0.0029990 |
| 2019-04-10 | $0.0030060 | $0.0032550 | $0.0037220 | $0.0030160 |
| 2019-04-11 | $0.0032550 | $0.0035330 | $0.0035330 | $0.0028090 |
| 2019-04-12 | $0.0035330 | $0.0031270 | $0.0038280 | $0.0030280 |
| 2019-04-13 | $0.0031270 | $0.0031890 | $0.0032250 | $0.0031260 |
| 2019-04-14 | $0.0031890 | $0.0034510 | $0.0034510 | $0.0028810 |
| 2019-04-15 | $0.0034510 | $0.0037170 | $0.0037190 | $0.0024450 |
| 2019-04-16 | $0.0037170 | $0.0032200 | $0.0038700 | $0.0032200 |
| 2019-04-17 | $0.0032200 | $0.0030060 | $0.0032220 | $0.0030060 |
| 2019-04-18 | $0.0030060 | $0.0031430 | $0.0031740 | $0.0029960 |
| 2019-04-19 | $0.0031430 | $0.0033260 | $0.0039040 | $0.0030470 |
| 2019-04-20 | $0.0033260 | $0.0032570 | $0.0033230 | $0.0029900 |
| 2019-04-21 | $0.0032570 | $0.0033750 | $0.0037450 | $0.0028100 |
| 2019-04-22 | $0.0033750 | $0.0032830 | $0.0034070 | $0.0027500 |
| 2019-04-23 | $0.0032830 | $0.0031370 | $0.0032600 | $0.0029010 |
| 2019-04-24 | $0.0031370 | $0.0036810 | $0.0037150 | $0.0026670 |
| 2019-04-25 | $0.0036810 | $0.0029190 | $0.0033920 | $0.0025240 |
| 2019-04-26 | $0.0026850 | $0.0028160 | $0.0029850 | $0.0027460 |
| 2019-04-27 | $0.0028160 | $0.0029530 | $0.0030220 | $0.0024090 |
| 2019-04-28 | $0.0029600 | $0.0027340 | $0.0035090 | $0.0024040 |
| 2019-04-29 | $0.0027340 | $0.0023680 | $0.0030400 | $0.0023680 |
| 2019-04-30 | $0.0023710 | $0.0028830 | $0.0031580 | $0.0020880 |
| 2019-05-01 | $0.0028830 | $0.0029810 | $0.0030010 | $0.0028310 |
| 2019-05-02 | $0.0029810 | $0.0023230 | $0.0029840 | $0.0021240 |
| 2019-05-03 | $0.0023230 | $0.0031120 | $0.0032290 | $0.0023790 |
| 2019-05-04 | $0.0031120 | $0.0029120 | $0.0030270 | $0.0023350 |
| 2019-05-05 | $0.0029120 | $0.0026490 | $0.0029180 | $0.0023620 |
| 2019-05-06 | $0.0026490 | $0.0030050 | $0.0032130 | $0.0025390 |
| 2019-05-07 | $0.0030050 | $0.0029590 | $0.0032710 | $0.0024450 |
| 2019-05-08 | $0.0029590 | $0.0032930 | $0.0038160 | $0.0026620 |
| 2019-05-09 | $0.0032930 | $0.0033630 | $0.0033880 | $0.0026810 |
| 2019-05-10 | $0.0033630 | $0.0035360 | $0.0035360 | $0.0025870 |
| 2019-05-11 | $0.0035360 | $0.0032710 | $0.0039450 | $0.0031890 |
| 2019-05-12 | $0.0032710 | $0.0028710 | $0.0031980 | $0.0028710 |
| 2019-05-13 | $0.0028710 | $0.0029900 | $0.0036070 | $0.0029840 |
| 2019-05-14 | $0.0029900 | $0.0041260 | $0.0041260 | $0.0032730 |
| 2019-05-15 | $0.0041260 | $0.0038540 | $0.0047240 | $0.0037940 |
| 2019-05-16 | $0.0038540 | $0.0037050 | $0.0044960 | $0.0034300 |
| 2019-05-17 | $0.0037050 | $0.0032880 | $0.0041620 | $0.0031190 |
| 2019-05-18 | $0.0033420 | $0.0030580 | $0.0032450 | $0.0030530 |
| 2019-05-19 | $0.0030580 | $0.0032090 | $0.0034100 | $0.0031310 |
| 2019-05-20 | $0.0032090 | $0.0031790 | $0.0031820 | $0.0030250 |
| 2019-05-21 | $0.0031790 | $0.0033450 | $0.0034750 | $0.0026820 |
| 2019-05-22 | $0.0033450 | $0.0030310 | $0.0031940 | $0.0024390 |
| 2019-05-23 | $0.0030310 | $0.0031680 | $0.0044180 | $0.0025150 |
| 2019-05-24 | $0.0031680 | $0.0043730 | $0.0046680 | $0.0032070 |
| 2019-05-25 | $0.0043730 | $0.0030050 | $0.0044060 | $0.0026930 |
| 2019-05-26 | $0.0030050 | $0.0028760 | $0.0032060 | $0.0028700 |
| 2019-05-27 | $0.0028760 | $0.005007 | $0.005746 | $0.0029140 |
| 2019-05-28 | $0.005007 | $0.0042620 | $0.005755 | $0.0034310 |
| 2019-05-29 | $0.0042620 | $0.0046960 | $0.005381 | $0.0037770 |
| 2019-05-30 | $0.0046960 | $0.0042700 | $0.0044330 | $0.0032060 |
| 2019-05-31 | $0.0042700 | $0.0041050 | $0.005637 | $0.0033720 |
| 2019-06-01 | $0.0041050 | $0.0038590 | $0.0049470 | $0.0034170 |
| 2019-06-02 | $0.0038590 | $0.0035090 | $0.0045760 | $0.0030160 |
| 2019-06-03 | $0.0035090 | $0.0029100 | $0.0037570 | $0.0025090 |
| 2019-06-04 | $0.0029100 | $0.0031830 | $0.0035540 | $0.0025220 |
| 2019-06-05 | $0.0031830 | $0.0035200 | $0.0043000 | $0.0024940 |
| 2019-06-06 | $0.0035200 | $0.0039710 | $0.005253 | $0.0033700 |
| 2019-06-07 | $0.0039710 | $0.0038050 | $0.0042820 | $0.0031170 |
| 2019-06-08 | $0.0038050 | $0.0032510 | $0.0039230 | $0.0030430 |
| 2019-06-09 | $0.0032510 | $0.0031750 | $0.0031750 | $0.0030780 |
| 2019-06-10 | $0.0031750 | $0.0037190 | $0.0037190 | $0.0033670 |
| 2019-06-11 | $0.0037190 | $0.0033510 | $0.0036770 | $0.0027290 |
| 2019-06-12 | $0.0033510 | $0.0041610 | $0.0041610 | $0.0031330 |
| 2019-06-13 | $0.0041610 | $0.0030460 | $0.0040360 | $0.0025790 |
| 2019-06-14 | $0.0030460 | $0.0031780 | $0.0036930 | $0.0031490 |
| 2019-06-15 | $0.0031780 | $0.0034920 | $0.0034920 | $0.0032440 |
| 2019-06-16 | $0.0034920 | $0.0030690 | $0.0034830 | $0.0029270 |
| 2019-06-17 | $0.0030690 | $0.0027720 | $0.0033970 | $0.0027720 |
| 2019-06-18 | $0.0027720 | $0.0029730 | $0.0035520 | $0.0026770 |
| 2019-06-19 | $0.0029730 | $0.0038930 | $0.0038930 | $0.0029320 |
| 2019-06-20 | $0.0038930 | $0.0034430 | $0.0039390 | $0.0029810 |
| 2019-06-21 | $0.0034430 | $0.0031680 | $0.0047360 | $0.0029690 |
| 2019-06-22 | $0.0031680 | $0.0031530 | $0.0046970 | $0.0031100 |
| 2019-06-23 | $0.0031530 | $0.0037010 | $0.0043890 | $0.0030830 |
| 2019-06-24 | $0.0037010 | $0.0043570 | $0.0045380 | $0.0037350 |
| 2019-06-25 | $0.0043040 | $0.0039920 | $0.0045790 | $0.0039920 |
| 2019-06-26 | $0.0037160 | $0.0033480 | $0.0049730 | $0.0033480 |
| 2019-06-27 | $0.0033480 | $0.0028640 | $0.0034760 | $0.0028640 |
| 2019-06-28 | $0.0028640 | $0.0035450 | $0.0043280 | $0.0029920 |
| 2019-06-29 | $0.0035450 | $0.0038330 | $0.0045690 | $0.0028620 |
| 2019-06-30 | $0.0038330 | $0.0042390 | $0.0043230 | $0.0033370 |
| 2019-07-01 | $0.0042390 | $0.0044770 | $0.0047180 | $0.0034540 |
| 2019-07-02 | $0.0044770 | $0.0046950 | $0.0047240 | $0.0034290 |
| 2019-07-03 | $0.0046950 | $0.0048740 | $0.005892 | $0.0032150 |
| 2019-07-04 | $0.0048740 | $0.0042150 | $0.0049230 | $0.0041560 |
| 2019-07-05 | $0.0042150 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2019-07-06 | $0.0042870 | $0.0030580 | $0.0045930 | $0.0029660 |
| 2019-07-07 | $0.0030580 | $0.0048750 | $0.0048840 | $0.0032240 |
| 2019-07-08 | $0.0048750 | $0.0040450 | $0.0049850 | $0.0033970 |
| 2019-07-09 | $0.0040450 | $0.0028510 | $0.0041200 | $0.0028510 |
| 2019-07-10 | $0.0028510 | $0.0027070 | $0.0028860 | $0.0026730 |
| 2019-07-11 | $0.0030000 | $0.0037000 | $0.0037000 | $0.0030000 |
| 2019-07-12 | $0.0028200 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-14 | $0.0030000 | $0.0029980 | $0.0030000 | $0.0029980 |
| 2019-07-15 | $0.0029980 | $0.0025000 | $0.0029980 | $0.0025000 |
| 2019-07-16 | $0.0025000 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2019-07-17 | $0.0018750 | $0.0021720 | $0.0021720 | $0.0018750 |
| 2019-07-18 | $0.0021720 | $0.0017790 | $0.0021720 | $0.0014740 |
| 2019-07-19 | $0.0017790 | $0.0015860 | $0.0017790 | $0.0015390 |
| 2019-07-20 | $0.0015860 | $0.0016210 | $0.0026610 | $0.0015660 |
| 2019-07-21 | $0.0018530 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-07-22 | $0.0018260 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-23 | $0.0023610 | $0.0009060 | $0.0026610 | $0.0009060 |
| 2019-07-24 | $0.0009060 | $0.0019760 | $0.0019760 | $0.0009060 |
| 2019-07-25 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-26 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-27 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-28 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-29 | $0.0019760 | $0.0018000 | $0.0019760 | $0.0018000 |
| 2019-07-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-31 | $0.0018000 | $0.0019760 | $0.0019760 | $0.0018000 |
| 2019-08-01 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-08-02 | $0.0021530 | $0.0021600 | $0.0021600 | $0.0021550 |
| 2019-08-03 | $0.0021600 | $0.0015540 | $0.0022020 | $0.0015540 |
| 2019-08-04 | $0.0019760 | $0.0018000 | $0.0019760 | $0.0018000 |
| 2019-08-05 | $0.0018170 | $0.0020010 | $0.0022550 | $0.0018980 |
| 2019-08-06 | $0.0020070 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-08-07 | $0.0019390 | $0.0017360 | $0.0021920 | $0.0017360 |
| 2019-08-08 | $0.0017360 | $0.0018140 | $0.0019460 | $0.0016990 |
| 2019-08-09 | $0.0018000 | $0.0018000 | $0.0026610 | $0.0018000 |
| 2019-08-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-08-11 | $0.0018000 | $0.0026610 | $0.0026610 | $0.0018000 |
| 2019-08-12 | $0.0026610 | $0.0016650 | $0.0026610 | $0.0016650 |
| 2019-08-13 | $0.0016650 | $0.0026610 | $0.0026610 | $0.0016550 |
| 2019-08-14 | $0.0019960 | $0.0014270 | $0.0017850 | $0.0014270 |
| 2019-08-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-19 | $0.0014000 | $0.0014000 | $0.0020000 | $0.0014000 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0020460 | $0.0015080 |
| 2019-08-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-23 | $0.0016020 | $0.0032990 | $0.0035020 | $0.0011780 |
| 2019-08-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-25 | $0.0014000 | $0.0026560 | $0.0026560 | $0.0014000 |
| 2019-08-26 | $0.0026560 | $0.0014000 | $0.0026560 | $0.0014000 |
| 2019-08-27 | $0.0013890 | $0.0012650 | $0.0022440 | $0.0011590 |
| 2019-08-28 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0014000 |
| 2019-08-29 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-08-30 | $0.0026560 | $0.0012000 | $0.0026560 | $0.0010120 |
| 2019-08-31 | $0.0012000 | $0.0014960 | $0.0014960 | $0.0012000 |
| 2019-09-01 | $0.0014960 | $0.0011960 | $0.0014960 | $0.0011960 |
| 2019-09-02 | $0.0011960 | $0.0011960 | $0.0013160 | $0.0011960 |
| 2019-09-03 | $0.0011960 | $0.0011920 | $0.0011960 | $0.0011920 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-07 | $0.0010390 | $0.0011410 | $0.0011410 | $0.0010930 |
| 2019-09-08 | $0.0011920 | $0.0016180 | $0.0016180 | $0.0011920 |
| 2019-09-09 | $0.0016180 | $0.0026610 | $0.0026610 | $0.0016180 |
| 2019-09-10 | $0.0026610 | $0.0017300 | $0.0026610 | $0.0017250 |
| 2019-09-11 | $0.0017300 | $0.0020000 | $0.0025890 | $0.0017000 |
| 2019-09-12 | $0.0020000 | $0.0025880 | $0.0025880 | $0.0017000 |
| 2019-09-13 | $0.0020800 | $0.0011350 | $0.0022370 | $0.0011310 |
| 2019-09-14 | $0.0025880 | $0.0017000 | $0.0025880 | $0.0017000 |
| 2019-09-15 | $0.0017000 | $0.0025000 | $0.0025000 | $0.0017000 |
| 2019-09-16 | $0.0025000 | $0.0021000 | $0.0025000 | $0.0017700 |
| 2019-09-17 | $0.0021000 | $0.0023000 | $0.0026610 | $0.0021000 |
| 2019-09-18 | $0.0031270 | $0.0027470 | $0.0031660 | $0.0027470 |
| 2019-09-19 | $0.0027470 | $0.0035800 | $0.0041990 | $0.0028840 |
| 2019-09-20 | $0.0035800 | $0.0037930 | $0.0040550 | $0.0035360 |
| 2019-09-21 | $0.0037930 | $0.0034670 | $0.0037380 | $0.0034670 |
| 2019-09-22 | $0.0034670 | $0.0036080 | $0.0036080 | $0.0034050 |
| 2019-09-23 | $0.0036080 | $0.0032260 | $0.0034330 | $0.0029460 |
| 2019-09-24 | $0.0031990 | $0.0025630 | $0.0028190 | $0.0025630 |
| 2019-09-25 | $0.0026720 | $0.0011610 | $0.0027440 | $0.0011290 |
| 2019-09-26 | $0.0011590 | $0.0014130 | $0.0014130 | $0.0011310 |
| 2019-09-27 | $0.0024220 | $0.0030350 | $0.0030350 | $0.0024600 |
| 2019-09-28 | $0.0014840 | $0.0027910 | $0.0030680 | $0.0014820 |
| 2019-09-29 | $0.0032220 | $0.0022470 | $0.0032220 | $0.0020120 |
| 2019-09-30 | $0.0022470 | $0.0027530 | $0.0027530 | $0.0022470 |
| 2019-10-01 | $0.0020790 | $0.0026650 | $0.0029980 | $0.0020820 |
| 2019-10-02 | $0.0027530 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-10-03 | $0.0026850 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-10-04 | $0.0029780 | $0.0033460 | $0.0033460 | $0.0029960 |
| 2019-10-05 | $0.0027530 | $0.0025420 | $0.0027530 | $0.0025420 |
| 2019-10-06 | $0.0025000 | $0.0019240 | $0.0024060 | $0.0018470 |
| 2019-10-07 | $0.0019240 | $0.0025490 | $0.0025490 | $0.0020400 |
| 2019-10-08 | $0.0025490 | $0.0025570 | $0.0025570 | $0.0021530 |
| 2019-10-09 | $0.0025570 | $0.0023020 | $0.0027310 | $0.0023020 |
| 2019-10-10 | $0.0023020 | $0.0020800 | $0.0027070 | $0.0020800 |
| 2019-10-11 | $0.0020800 | $0.0025550 | $0.0025550 | $0.0019630 |
| 2019-10-12 | $0.0025550 | $0.0025570 | $0.0025570 | $0.0025430 |
| 2019-10-13 | $0.0024950 | $0.0025720 | $0.0026550 | $0.0023230 |
| 2019-10-14 | $0.0025750 | $0.0026170 | $0.0030770 | $0.0021710 |
| 2019-10-15 | $0.0026170 | $0.0027450 | $0.0027450 | $0.0025300 |
| 2019-10-16 | $0.0027450 | $0.0023730 | $0.0026550 | $0.0022180 |
| 2019-10-17 | $0.0023730 | $0.0023540 | $0.0024100 | $0.0023540 |
| 2019-10-18 | $0.0023540 | $0.0028420 | $0.0028420 | $0.0021960 |
| 2019-10-19 | $0.0028420 | $0.0026370 | $0.0028270 | $0.0026370 |
| 2019-10-20 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-10-21 | $0.0026900 | $0.0028820 | $0.0028820 | $0.0026720 |
| 2019-10-22 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-10-23 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-10-24 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-10-25 | $0.0026580 | $0.0035990 | $0.0035990 | $0.0030000 |
| 2019-10-26 | $0.0035990 | $0.0025640 | $0.0035670 | $0.0019820 |
| 2019-10-27 | $0.0025640 | $0.0020280 | $0.0026230 | $0.0020280 |
| 2019-10-28 | $0.0020280 | $0.0026640 | $0.0026640 | $0.0020030 |
| 2019-10-29 | $0.0026640 | $0.0022740 | $0.0027960 | $0.0022700 |
| 2019-10-30 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-10-31 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-11-01 | $0.0021730 | $0.0019440 | $0.0025110 | $0.0019440 |
| 2019-11-02 | $0.0019530 | $0.0025320 | $0.0025320 | $0.0019540 |
| 2019-11-03 | $0.0025320 | $0.0021010 | $0.0025100 | $0.0021010 |
| 2019-11-04 | $0.0021010 | $0.0023160 | $0.0023160 | $0.0019770 |
| 2019-11-05 | $0.0023160 | $0.0025300 | $0.0025300 | $0.0023470 |
| 2019-11-06 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-11-07 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-11-08 | $0.0024980 | $0.0021230 | $0.0024890 | $0.0021230 |
| 2019-11-09 | $0.0024560 | $0.0022060 | $0.0024700 | $0.0022060 |
| 2019-11-10 | $0.0022060 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-11 | $0.0039910 | $0.0018500 | $0.0039910 | $0.0018500 |
| 2019-11-12 | $0.0018500 | $0.0024590 | $0.0024590 | $0.0018500 |
| 2019-11-13 | $0.0020970 | $0.0017870 | $0.0021090 | $0.0017870 |
| 2019-11-14 | $0.0020180 | $0.0019010 | $0.0019870 | $0.0019010 |
| 2019-11-15 | $0.0024590 | $0.0018500 | $0.0028460 | $0.0018500 |
| 2019-11-16 | $0.0018500 | $0.0018000 | $0.0018500 | $0.0018000 |
| 2019-11-17 | $0.0025530 | $0.0018440 | $0.0025750 | $0.0018440 |
| 2019-11-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-11-19 | $0.0018000 | $0.0029500 | $0.0029500 | $0.0018000 |
| 2019-11-20 | $0.0029500 | $0.0026460 | $0.005450 | $0.0025720 |
| 2019-11-21 | $0.0026460 | $0.0025930 | $0.0037740 | $0.0021170 |
| 2019-11-22 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-11-23 | $0.0025930 | $0.0022600 | $0.0025930 | $0.0022600 |
| 2019-11-24 | $0.0023380 | $0.0023070 | $0.0025980 | $0.0021540 |
| 2019-11-25 | $0.0023500 | $0.0021000 | $0.0023500 | $0.0021000 |
| 2019-11-26 | $0.0024270 | $0.0022940 | $0.0024380 | $0.0022940 |
| 2019-11-27 | $0.0021000 | $0.0025930 | $0.0025930 | $0.0021000 |
| 2019-11-28 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-11-29 | $0.0025300 | $0.0016320 | $0.0026420 | $0.0016320 |
| 2019-11-30 | $0.0026280 | $0.0024050 | $0.0025810 | $0.0024050 |
| 2019-12-01 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-12-02 | $0.0025930 | $0.0021000 | $0.0025930 | $0.0021000 |
| 2019-12-03 | $0.0020660 | $0.0023810 | $0.0024040 | $0.0020430 |
| 2019-12-04 | $0.0021000 | $0.0023480 | $0.0030000 | $0.0020000 |
| 2019-12-05 | $0.0023480 | $0.0020440 | $0.0023480 | $0.0020440 |
| 2019-12-06 | $0.0020440 | $0.0017500 | $0.0020440 | $0.0017500 |
| 2019-12-07 | $0.0016080 | $0.0015560 | $0.0015950 | $0.0015560 |
| 2019-12-08 | $0.0017500 | $0.0022070 | $0.0022070 | $0.0017500 |
| 2019-12-09 | $0.0022070 | $0.0029190 | $0.0029190 | $0.0022070 |
| 2019-12-10 | $0.0029190 | $0.0025000 | $0.0029190 | $0.0025000 |
| 2019-12-11 | $0.0025000 | $0.0023040 | $0.0025000 | $0.0023040 |
| 2019-12-12 | $0.0020340 | $0.0028750 | $0.0032520 | $0.0020540 |
| 2019-12-13 | $0.0028750 | $0.0021210 | $0.0028730 | $0.0021210 |
| 2019-12-14 | $0.0021360 | $0.0020630 | $0.0021360 | $0.0020630 |
| 2019-12-15 | $0.0020630 | $0.0020240 | $0.0020630 | $0.0017500 |
| 2019-12-16 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-12-17 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-12-18 | $0.0020240 | $0.0017500 | $0.0020240 | $0.0017500 |
| 2019-12-19 | $0.0017500 | $0.0019000 | $0.0019000 | $0.0017500 |
| 2019-12-20 | $0.0017180 | $0.0018010 | $0.0018010 | $0.0017290 |
| 2019-12-21 | $0.0018010 | $0.0018610 | $0.0018610 | $0.0017180 |
| 2019-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-12-25 | $0.0018730 | $0.0016940 | $0.0018300 | $0.0016940 |
| 2019-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-12-27 | $0.0018740 | $0.0018130 | $0.0018860 | $0.0018130 |
| 2019-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-12-29 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-12-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-12-31 | $0.0018090 | $0.0016520 | $0.0017960 | $0.0016520 |
| 2020-01-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-02 | $0.0016540 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-05 | $0.0018190 | $0.0020450 | $0.0020450 | $0.0018340 |
| 2020-01-06 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-01-07 | $0.0021790 | $0.0021130 | $0.0021620 | $0.0014320 |
| 2020-01-08 | $0.0020520 | $0.0022860 | $0.0022860 | $0.0020520 |
| 2020-01-09 | $0.0022510 | $0.0013780 | $0.0022060 | $0.0013780 |
| 2020-01-10 | $0.0022860 | $0.0022270 | $0.0022860 | $0.0016000 |
| 2020-01-11 | $0.0019490 | $0.0014400 | $0.0019190 | $0.0014330 |
| 2020-01-12 | $0.0014970 | $0.0021690 | $0.0022130 | $0.0015370 |
| 2020-01-13 | $0.0022270 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-01-14 | $0.0024320 | $0.0024700 | $0.0026460 | $0.0024700 |
| 2020-01-15 | $0.0022270 | $0.0022380 | $0.0027270 | $0.0021500 |
| 2020-01-16 | $0.0022380 | $0.0017600 | $0.0022380 | $0.0017600 |
| 2020-01-17 | $0.0016410 | $0.0030550 | $0.0030550 | $0.0016970 |
| 2020-01-18 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-19 | $0.0031320 | $0.0025140 | $0.0030050 | $0.0025140 |
| 2020-01-20 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-21 | $0.0025120 | $0.0027080 | $0.0027080 | $0.0025510 |
| 2020-01-22 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-23 | $0.0025140 | $0.0021830 | $0.0024340 | $0.0021830 |
| 2020-01-24 | $0.0026000 | $0.0016250 | $0.0025980 | $0.0016250 |
| 2020-01-25 | $0.0017600 | $0.0027410 | $0.0027410 | $0.0017600 |
| 2020-01-26 | $0.0027410 | $0.0017600 | $0.0027410 | $0.0017600 |
| 2020-01-27 | $0.0018930 | $0.0019580 | $0.0022250 | $0.0019580 |
| 2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-01-29 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-30 | $0.0017840 | $0.0019370 | $0.0019370 | $0.0018960 |
| 2020-01-31 | $0.0020900 | $0.0019620 | $0.0020550 | $0.0019620 |
| 2020-02-01 | $0.0018870 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-02-02 | $0.0019710 | $0.0020540 | $0.0020540 | $0.0019600 |
| 2020-02-03 | $0.0019780 | $0.0020000 | $0.0020000 | $0.0019930 |
| 2020-02-04 | $0.0017600 | $0.0015800 | $0.0017600 | $0.0014000 |
| 2020-02-05 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0014200 |
| 2020-02-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-02-07 | $0.0019160 | $0.0020080 | $0.0021760 | $0.0020080 |
| 2020-02-08 | $0.0020080 | $0.0018300 | $0.0020090 | $0.0018300 |
| 2020-02-09 | $0.0018300 | $0.0018750 | $0.0019270 | $0.0018750 |
| 2020-02-10 | $0.0018750 | $0.0020280 | $0.0026240 | $0.0018300 |
| 2020-02-11 | $0.0020280 | $0.0018640 | $0.0022160 | $0.0018640 |
| 2020-02-12 | $0.0018640 | $0.0015970 | $0.0020860 | $0.0015970 |
| 2020-02-13 | $0.0015970 | $0.0018800 | $0.0018800 | $0.0016110 |
| 2020-02-14 | $0.0018800 | $0.0017150 | $0.0020290 | $0.0017150 |
| 2020-02-15 | $0.0017150 | $0.0018860 | $0.0022220 | $0.0015890 |
| 2020-02-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-02-17 | $0.0018470 | $0.0016080 | $0.0019090 | $0.0016080 |
| 2020-02-18 | $0.0016490 | $0.0016290 | $0.0017310 | $0.0015270 |
| 2020-02-19 | $0.0016980 | $0.0017850 | $0.0017850 | $0.0015260 |
| 2020-02-20 | $0.0017850 | $0.0018550 | $0.0021130 | $0.0015460 |
| 2020-02-21 | $0.0018550 | $0.0024330 | $0.0024330 | $0.0014020 |
| 2020-02-22 | $0.0024330 | $0.0017050 | $0.0024030 | $0.0014790 |
| 2020-02-23 | $0.0017050 | $0.0015300 | $0.0021640 | $0.0014330 |
| 2020-02-24 | $0.0015300 | $0.0019130 | $0.0019510 | $0.0014750 |
| 2020-02-25 | $0.0019130 | $0.0015800 | $0.0019250 | $0.0015800 |
| 2020-02-26 | $0.0015800 | $0.0013650 | $0.0016850 | $0.0013240 |
| 2020-02-27 | $0.0013650 | $0.0013090 | $0.0013880 | $0.0010330 |
| 2020-02-28 | $0.0013090 | $0.0018430 | $0.0018430 | $0.0013080 |
| 2020-02-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-02 | $0.0011110 | $0.0012490 | $0.0012490 | $0.0011600 |
| 2020-03-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-05 | $0.0018200 | $0.0018070 | $0.0018710 | $0.0018070 |
| 2020-03-06 | $0.0018070 | $0.0017690 | $0.0019660 | $0.0017690 |
| 2020-03-07 | $0.0017690 | $0.0019190 | $0.0019190 | $0.0017120 |
| 2020-03-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-09 | $0.0016110 | $0.0010260 | $0.0016390 | $0.0010260 |
| 2020-03-10 | $0.0011120 | $0.0015000 | $0.0015000 | $0.0010260 |
| 2020-03-11 | $0.0013920 | $0.0012040 | $0.0013520 | $0.0012040 |
| 2020-03-12 | $0.0012040 | $0.0009100 | $0.0009100 | $0.0006780 |
| 2020-03-13 | $0.0009100 | $0.0012190 | $0.0012190 | $0.0011230 |
| 2020-03-14 | $0.0012190 | $0.0007840 | $0.0011030 | $0.0007840 |
| 2020-03-15 | $0.0008290 | $0.0008570 | $0.0009640 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0008580 | $0.0008580 | $0.0008070 |
| 2020-03-17 | $0.0008580 | $0.0008540 | $0.0009070 | $0.0008540 |
| 2020-03-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-19 | $0.0007590 | $0.0008880 | $0.0008900 | $0.0008750 |
| 2020-03-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-22 | $0.0008630 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0009470 | $0.0009470 | $0.0008800 |
| 2020-03-25 | $0.0009470 | $0.0008700 | $0.0009370 | $0.0008700 |
| 2020-03-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-27 | $0.0009030 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-29 | $0.0008130 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-03-31 | $0.0008320 | $0.0021200 | $0.0021200 | $0.0008350 |
| 2020-04-01 | $0.0008660 | $0.0008100 | $0.0008840 | $0.0007890 |
| 2020-04-02 | $0.0008100 | $0.0007500 | $0.0008420 | $0.0007500 |
| 2020-04-03 | $0.0007500 | $0.0007920 | $0.0007920 | $0.0007500 |
| 2020-04-04 | $0.0007920 | $0.0007220 | $0.0008140 | $0.0007220 |
| 2020-04-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-04-06 | $0.0008140 | $0.0010290 | $0.0010290 | $0.0008080 |
| 2020-04-07 | $0.0008580 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-12 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-13 | $0.0007940 | $0.0008500 | $0.0008500 | $0.0007840 |
| 2020-04-14 | $0.0008500 | $0.0009750 | $0.0009750 | $0.0008600 |
| 2020-04-15 | $0.0009750 | $0.0010620 | $0.0010680 | $0.0009320 |
| 2020-04-16 | $0.0010620 | $0.0010530 | $0.0011990 | $0.0010530 |
| 2020-04-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-04-18 | $0.0010430 | $0.0011640 | $0.0011640 | $0.0009280 |
| 2020-04-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-04-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-04-21 | $0.0010580 | $0.0010600 | $0.0010600 | $0.0008460 |
| 2020-04-22 | $0.0010600 | $0.0012260 | $0.0012260 | $0.0011350 |
| 2020-04-23 | $0.0012130 | $0.0011980 | $0.0012730 | $0.0011980 |
| 2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-04-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-04-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-04-27 | $0.0013250 | $0.0002970 | $0.0013180 | $0.0002970 |
| 2020-04-28 | $0.0012460 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-04-29 | $0.0012420 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-04-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-05-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-05-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-05-03 | $0.0003230 | $0.0008930 | $0.0015940 | $0.0003170 |
| 2020-05-04 | $0.0008930 | $0.0010080 | $0.0015620 | $0.0008800 |
| 2020-05-05 | $0.0010080 | $0.0011080 | $0.0011080 | $0.0010010 |
| 2020-05-06 | $0.0011080 | $0.0010010 | $0.0010730 | $0.0010010 |
| 2020-05-07 | $0.0010010 | $0.0010660 | $0.0010680 | $0.0010660 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0009540 | $0.0010500 | $0.0009540 |
| 2020-05-10 | $0.0010550 | $0.0003400 | $0.0009430 | $0.0003400 |
| 2020-05-11 | $0.0008740 | $0.0021420 | $0.0023990 | $0.0007710 |
| 2020-05-12 | $0.0003360 | $0.0010120 | $0.0010790 | $0.0003440 |
| 2020-05-13 | $0.0010120 | $0.0009610 | $0.0010650 | $0.0009610 |
| 2020-05-14 | $0.0009610 | $0.0008480 | $0.0011220 | $0.0008480 |
| 2020-05-15 | $0.0008810 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2020-05-16 | $0.0008120 | $0.0008420 | $0.0008420 | $0.0008360 |
| 2020-05-17 | $0.0008420 | $0.0005730 | $0.0008690 | $0.0005730 |
| 2020-05-18 | $0.0008700 | $0.0009720 | $0.0009720 | $0.0003890 |
| 2020-05-19 | $0.0005950 | $0.0008800 | $0.0008910 | $0.0005940 |
| 2020-05-20 | $0.0007820 | $0.0008560 | $0.0008560 | $0.0007610 |
| 2020-05-21 | $0.0008600 | $0.0007740 | $0.0008940 | $0.0007740 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0024760 | $0.0007340 |
| 2020-05-23 | $0.0008080 | $0.0007860 | $0.0008060 | $0.0007860 |
| 2020-05-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-05-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-05-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-28 | $0.0007290 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-29 | $0.0007710 | $0.0007430 | $0.0007720 | $0.0007430 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-06-04 | $0.0008240 | $0.0007060 | $0.0008200 | $0.0007060 |
| 2020-06-05 | $0.0006860 | $0.0007700 | $0.0007700 | $0.0006740 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0008700 | $0.0006770 |
| 2020-06-07 | $0.0007740 | $0.0006820 | $0.0007800 | $0.0006820 |
| 2020-06-08 | $0.0007100 | $0.0007640 | $0.0007640 | $0.0007150 |
| 2020-06-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-06-10 | $0.0007560 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-06-13 | $0.0007360 | $0.0006190 | $0.0007380 | $0.0005960 |
| 2020-06-14 | $0.0006190 | $0.0006000 | $0.0007180 | $0.0006000 |
| 2020-06-15 | $0.0012130 | $0.0002830 | $0.0012260 | $0.0002830 |
| 2020-06-16 | $0.0005980 | $0.0006260 | $0.0006260 | $0.0006020 |
| 2020-06-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-06-18 | $0.0006220 | $0.0005160 | $0.0006150 | $0.0004860 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-06-22 | $0.0005080 | $0.0005940 | $0.0005940 | $0.0005430 |
| 2020-06-23 | $0.0005940 | $0.0004620 | $0.0005930 | $0.0003650 |
| 2020-06-24 | $0.0004620 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-06-25 | $0.0004460 | $0.0004460 | $0.0004600 | $0.0004420 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-01 | $0.0004330 | $0.0005130 | $0.0005130 | $0.0004440 |
| 2020-07-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0005090 | $0.0004330 | $0.0005060 | $0.0004330 |
| 2020-07-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-07 | $0.0004590 | $0.0004950 | $0.0004950 | $0.0004550 |
| 2020-07-08 | $0.0004950 | $0.0004770 | $0.0005120 | $0.0004770 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0012930 | $0.0003700 |
| 2020-07-10 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-07-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-13 | $0.0005580 | $0.0004620 | $0.0005540 | $0.0004620 |
| 2020-07-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-15 | $0.0004640 | $0.0004770 | $0.0004910 | $0.0004600 |
| 2020-07-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-07-19 | $0.0004720 | $0.0005240 | $0.0005240 | $0.0004780 |
| 2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0004580 |
| 2020-07-21 | $0.0005170 | $0.0005630 | $0.0005660 | $0.0005380 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0004810 |
| 2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0006400 | $0.0005470 | $0.0007000 | $0.0005470 |
| 2020-07-26 | $0.0005470 | $0.0004700 | $0.0005580 | $0.0004700 |
| 2020-07-27 | $0.0004700 | $0.0005740 | $0.0005740 | $0.0004870 |
| 2020-07-28 | $0.0005740 | $0.0004760 | $0.0005970 | $0.0004760 |
| 2020-07-29 | $0.0004760 | $0.0004810 | $0.0004810 | $0.0004770 |
| 2020-07-30 | $0.0004810 | $0.0004960 | $0.0005060 | $0.0004960 |
| 2020-07-31 | $0.0004960 | $0.0005100 | $0.007273 | $0.0004820 |
| 2020-08-01 | $0.0005100 | $0.0006970 | $0.0006970 | $0.0005500 |
| 2020-08-02 | $0.0006970 | $0.0005020 | $0.0007100 | $0.0005020 |
| 2020-08-03 | $0.0005020 | $0.0005170 | $0.0007570 | $0.0005170 |
| 2020-08-04 | $0.0005170 | $0.0005070 | $0.0005220 | $0.0004760 |
| 2020-08-05 | $0.0004480 | $0.0005880 | $0.0005880 | $0.0004700 |
| 2020-08-06 | $0.0005220 | $0.0006360 | $0.0006360 | $0.0005140 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0006110 | $0.0006240 | $0.0006400 | $0.0006240 |
| 2020-08-09 | $0.0006240 | $0.0006090 | $0.0006240 | $0.0006090 |
| 2020-08-10 | $0.0006090 | $0.0006290 | $0.0006410 | $0.0004750 |
| 2020-08-11 | $0.0006290 | $0.0005910 | $0.0006020 | $0.0005910 |
| 2020-08-12 | $0.0005910 | $0.0006040 | $0.0006700 | $0.0006040 |
| 2020-08-13 | $0.0006040 | $0.0007140 | $0.0007140 | $0.0006540 |
| 2020-08-14 | $0.0007140 | $0.0006530 | $0.0007370 | $0.0006530 |
| 2020-08-15 | $0.0006530 | $0.0006960 | $0.0006960 | $0.0006360 |
| 2020-08-16 | $0.0007120 | $0.0005960 | $0.0007150 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0007380 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0007170 | $0.0005980 |
| 2020-08-19 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006570 |
| 2020-08-20 | $0.0006850 | $0.0006160 | $0.0006990 | $0.0006160 |
| 2020-08-21 | $0.0005930 | $0.0006920 | $0.0006920 | $0.0005760 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-24 | $0.0006990 | $0.0005880 | $0.0007050 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0006800 | $0.0005660 |
| 2020-08-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-28 | $0.0005670 | $0.0006920 | $0.0006920 | $0.0005770 |
| 2020-08-29 | $0.0005850 | $0.0006740 | $0.0006740 | $0.0005900 |
| 2020-08-30 | $0.0006890 | $0.0008200 | $0.0008200 | $0.0007030 |
| 2020-08-31 | $0.0007250 | $0.0008290 | $0.0008940 | $0.0007340 |
| 2020-09-01 | $0.0008290 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0008130 | $0.0008130 | $0.0007120 |
| 2020-09-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-08 | $0.0006760 | $0.0005470 | $0.0006440 | $0.0005470 |
| 2020-09-09 | $0.0005470 | $0.0005230 | $0.0006290 | $0.0005230 |
| 2020-09-10 | $0.0005230 | $0.0005560 | $0.0005560 | $0.0005480 |
| 2020-09-11 | $0.0005560 | $0.0007110 | $0.0007110 | $0.0005650 |
| 2020-09-12 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007370 |
| 2020-09-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-16 | $0.0007550 | $0.0006570 | $0.0007670 | $0.0006570 |
| 2020-09-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-18 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-09-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-22 | $0.0006840 | $0.0005580 | $0.0006920 | $0.0005580 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005660 | $0.0005280 | $0.0006160 | $0.0005210 |
| 2020-09-26 | $0.0005280 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-09-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005220 | $0.0005230 | $0.0005300 | $0.0005120 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-04 | $0.0005130 | $0.0004940 | $0.0005220 | $0.0004940 |
| 2020-10-05 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-12 | $0.0005240 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-10-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-14 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005310 |
| 2020-10-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-17 | $0.0005660 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2020-10-18 | $0.0005230 | $0.0004960 | $0.0005370 | $0.0004960 |
| 2020-10-19 | $0.0004600 | $0.0005880 | $0.0005880 | $0.0004700 |
| 2020-10-20 | $0.0004970 | $0.0004870 | $0.0004870 | $0.0004830 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-25 | $0.0006560 | $0.0005220 | $0.0006520 | $0.0005220 |
| 2020-10-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-03 | $0.0005060 | $0.0005240 | $0.0005400 | $0.0005120 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005440 | $0.0005840 | $0.0005840 | $0.0005630 |
| 2020-11-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-07 | $0.0006390 | $0.0005230 | $0.0006100 | $0.0005230 |
| 2020-11-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-11 | $0.0005410 | $0.0004680 | $0.0005570 | $0.0004680 |
| 2020-11-12 | $0.0004680 | $0.0006060 | $0.0006060 | $0.0004670 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-15 | $0.0006040 | $0.0005790 | $0.0005880 | $0.0005790 |
| 2020-11-16 | $0.0005790 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-17 | $0.0005940 | $0.0005120 | $0.0006230 | $0.0005120 |
| 2020-11-18 | $0.0005120 | $0.0004790 | $0.0005120 | $0.0004790 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005100 | $0.0005850 | $0.0005850 | $0.0005520 |
| 2020-11-22 | $0.0005850 | $0.0005600 | $0.0005940 | $0.0005600 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0006090 | $0.0004720 | $0.0006050 | $0.0003020 |
| 2020-11-25 | $0.0004720 | $0.0005980 | $0.0005980 | $0.0004440 |
| 2020-11-26 | $0.0003740 | $0.0005150 | $0.0005150 | $0.0003440 |
| 2020-11-27 | $0.0005460 | $0.0006330 | $0.0006330 | $0.0005450 |
| 2020-11-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0007030 | $0.0004680 | $0.0007520 | $0.0004680 |
| 2020-12-01 | $0.0004680 | $0.0007560 | $0.0007560 | $0.0004460 |
| 2020-12-02 | $0.0007560 | $0.0009570 | $0.0009570 | $0.0007720 |
| 2020-12-03 | $0.0009570 | $0.0008450 | $0.0009860 | $0.0008450 |
| 2020-12-04 | $0.0007780 | $0.0009330 | $0.0009330 | $0.0007470 |
| 2020-12-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-12-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-12-09 | $0.0007600 | $0.0009180 | $0.0009460 | $0.0007860 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009380 | $0.0008480 | $0.0009430 | $0.0008480 |
| 2020-12-16 | $0.0008480 | $0.0013900 | $0.0013900 | $0.0004780 |
| 2020-12-17 | $0.0013900 | $0.0034090 | $0.0034090 | $0.0007850 |
| 2020-12-18 | $0.0034090 | $0.0012570 | $0.0034690 | $0.0012500 |
| 2020-12-19 | $0.0012570 | $0.0013240 | $0.0013240 | $0.0012650 |
| 2020-12-20 | $0.0013240 | $0.0012760 | $0.0012830 | $0.0012760 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-12-22 | $0.0012160 | $0.0021030 | $0.0021030 | $0.0012740 |
| 2020-12-23 | $0.0016680 | $0.0018590 | $0.0020920 | $0.0016270 |
| 2020-12-24 | $0.0018590 | $0.0021350 | $0.0021350 | $0.0018980 |
| 2020-12-25 | $0.0021350 | $0.0017300 | $0.0022240 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0020990 | $0.0017780 | $0.0022570 | $0.0017780 |
| 2020-12-28 | $0.0017780 | $0.0014590 | $0.0018970 | $0.0014590 |
| 2020-12-29 | $0.0014590 | $0.0017190 | $0.0019750 | $0.0014630 |
| 2020-12-30 | $0.0017190 | $0.0019420 | $0.0019420 | $0.0017680 |
| 2020-12-31 | $0.0019420 | $0.0014740 | $0.0019020 | $0.0007890 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0012880 |
| 2021-01-03 | $0.0016100 | $0.0013230 | $0.0016530 | $0.0013230 |
| 2021-01-04 | $0.0019570 | $0.0017730 | $0.0020860 | $0.0015650 |
| 2021-01-05 | $0.0012810 | $0.0017020 | $0.0017020 | $0.0013620 |
| 2021-01-06 | $0.0018750 | $0.0019370 | $0.0020580 | $0.0013680 |
| 2021-01-07 | $0.0019370 | $0.0008820 | $0.0019610 | $0.0008820 |
| 2021-01-08 | $0.0008820 | $0.0015820 | $0.0016430 | $0.0008760 |
| 2021-01-09 | $0.0015820 | $0.0014590 | $0.0017150 | $0.0014590 |
| 2021-01-10 | $0.0014590 | $0.0015570 | $0.0017200 | $0.0014320 |
| 2021-01-11 | $0.0015570 | $0.0018180 | $0.0018180 | $0.0013500 |
| 2021-01-12 | $0.0018180 | $0.0020370 | $0.0020370 | $0.0009660 |
| 2021-01-13 | $0.0020370 | $0.0015480 | $0.0021920 | $0.0015250 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-01-15 | $0.0016880 | $0.0015780 | $0.0016020 | $0.0014260 |
| 2021-01-16 | $0.0015780 | $0.0014740 | $0.0016590 | $0.0014250 |
| 2021-01-17 | $0.0014740 | $0.0017270 | $0.0017270 | $0.0014800 |
| 2021-01-18 | $0.0017920 | $0.0010990 | $0.0018310 | $0.0003660 |
| 2021-01-19 | $0.0015100 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-01-20 | $0.0016410 | $0.0011020 | $0.0016530 | $0.0009920 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-23 | $0.0009880 | $0.0007900 | $0.0009870 | $0.0007900 |
| 2021-01-24 | $0.0006420 | $0.0012910 | $0.0012910 | $0.0006460 |
| 2021-01-25 | $0.0008910 | $0.0013180 | $0.0020300 | $0.0008440 |
| 2021-01-26 | $0.0012910 | $0.0019510 | $0.0019510 | $0.0013010 |
| 2021-01-27 | $0.0013680 | $0.0013040 | $0.0016640 | $0.0012420 |
| 2021-01-28 | $0.0013040 | $0.0012380 | $0.0016630 | $0.0012380 |
| 2021-01-29 | $0.0012380 | $0.0014890 | $0.0015030 | $0.0010070 |
| 2021-01-30 | $0.0014890 | $0.0014070 | $0.0015030 | $0.0009520 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0010510 | $0.0011000 | $0.0013610 | $0.0011000 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0017760 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0015070 | $0.0018840 | $0.0011300 |
| 2021-02-04 | $0.0015070 | $0.0022190 | $0.0025890 | $0.0011100 |
| 2021-02-05 | $0.0012780 | $0.0013430 | $0.0013770 | $0.0013430 |
| 2021-02-06 | $0.0013430 | $0.0016460 | $0.0018300 | $0.0006040 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0015820 | $0.0010340 | $0.0017180 | $0.0006310 |
| 2021-02-09 | $0.0010340 | $0.0012400 | $0.0012400 | $0.0009750 |
| 2021-02-10 | $0.0012400 | $0.0008890 | $0.0012200 | $0.0008890 |
| 2021-02-11 | $0.0008890 | $0.0012160 | $0.0012160 | $0.0009120 |
| 2021-02-12 | $0.0012160 | $0.0011810 | $0.0023610 | $0.0011810 |
| 2021-02-13 | $0.0011810 | $0.0023260 | $0.0023260 | $0.0011630 |
| 2021-02-14 | $0.0023260 | $0.0018030 | $0.0023080 | $0.0012080 |
| 2021-02-15 | $0.0018030 | $0.0016550 | $0.0017790 | $0.0009430 |
| 2021-02-16 | $0.0016550 | $0.0019970 | $0.0019970 | $0.0014620 |
| 2021-02-17 | $0.0019970 | $0.0013880 | $0.0020730 | $0.0013880 |
| 2021-02-18 | $0.0013880 | $0.0041900 | $0.0045390 | $0.0013970 |
| 2021-02-19 | $0.0041900 | $0.0014290 | $0.0042280 | $0.0013310 |
| 2021-02-20 | $0.0014290 | $0.0013980 | $0.0013980 | $0.0013600 |
| 2021-02-21 | $0.0013980 | $0.0014320 | $0.0014320 | $0.0014130 |
| 2021-02-22 | $0.0014320 | $0.0014220 | $0.0016360 | $0.0010310 |
| 2021-02-23 | $0.0014220 | $0.0017360 | $0.0017360 | $0.0012630 |
| 2021-02-24 | $0.0017360 | $0.0006500 | $0.0033150 | $0.0006500 |
| 2021-02-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-02-28 | $0.0005840 | $0.0014940 | $0.0015080 | $0.0005690 |
| 2021-03-01 | $0.0014940 | $0.0011940 | $0.0016500 | $0.0011940 |
| 2021-03-02 | $0.0011940 | $0.0013700 | $0.0015330 | $0.0010720 |
| 2021-03-03 | $0.0013700 | $0.0013650 | $0.0014430 | $0.0012710 |
| 2021-03-04 | $0.0013650 | $0.0013230 | $0.0014770 | $0.0012920 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014200 | $0.0015020 | $0.0015020 | $0.0014850 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015960 | $0.0017220 | $0.0017220 | $0.0015350 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016520 | $0.0014800 | $0.0016810 | $0.0014800 |
| 2021-03-12 | $0.0014800 | $0.0014320 | $0.0014670 | $0.0014320 |
| 2021-03-13 | $0.0014320 | $0.0014600 | $0.0015560 | $0.0014600 |
| 2021-03-14 | $0.0014600 | $0.0014970 | $0.0014970 | $0.0014050 |
| 2021-03-15 | $0.0014970 | $0.0015970 | $0.0015970 | $0.0012030 |
| 2021-03-16 | $0.0015970 | $0.0014450 | $0.0016070 | $0.0013540 |
| 2021-03-17 | $0.0014450 | $0.0041930 | $0.0041930 | $0.0009300 |
| 2021-03-18 | $0.0041930 | $0.0015990 | $0.0040850 | $0.0010830 |
| 2021-03-19 | $0.0015990 | $0.0025340 | $0.0037820 | $0.0005610 |
| 2021-03-20 | $0.0025340 | $0.0012100 | $0.0025280 | $0.0012100 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0011270 | $0.0013020 | $0.0013020 | $0.0011180 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0012350 | $0.0013490 | $0.0013490 | $0.0012380 |
| 2021-03-26 | $0.0013490 | $0.0009010 | $0.0014450 | $0.0009010 |
| 2021-03-27 | $0.0009010 | $0.0011140 | $0.0012510 | $0.0009080 |
| 2021-03-28 | $0.0011140 | $0.0012480 | $0.0014000 | $0.0010960 |
| 2021-03-29 | $0.0012480 | $0.0019980 | $0.0019980 | $0.0013440 |
| 2021-03-30 | $0.0019980 | $0.0016760 | $0.0020260 | $0.0016760 |
| 2021-03-31 | $0.0016760 | $0.0022840 | $0.0026480 | $0.0017460 |
| 2021-04-01 | $0.0022840 | $0.0021840 | $0.0023420 | $0.0021840 |
| 2021-04-02 | $0.0021840 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0017120 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023400 | $0.0039920 | $0.0042030 | $0.0018590 |
| 2021-04-07 | $0.0039920 | $0.005696 | $0.0235700 | $0.0021210 |
| 2021-04-08 | $0.005696 | $0.0038920 | $0.009136 | $0.0038710 |
| 2021-04-09 | $0.0038920 | $0.0031820 | $0.0046700 | $0.0020670 |
| 2021-04-10 | $0.0031820 | $0.0029870 | $0.0032860 | $0.0029870 |
| 2021-04-11 | $0.0029870 | $0.0029250 | $0.0030110 | $0.0029250 |
| 2021-04-12 | $0.0029250 | $0.0031640 | $0.0032070 | $0.0025230 |
| 2021-04-13 | $0.0031640 | $0.0030570 | $0.0034020 | $0.0028040 |
| 2021-04-14 | $0.0030570 | $0.0026510 | $0.0032340 | $0.0022620 |
| 2021-04-15 | $0.0026510 | $0.0027940 | $0.0030460 | $0.0026180 |
| 2021-04-16 | $0.0027940 | $0.0026200 | $0.0028630 | $0.0024260 |
| 2021-04-17 | $0.0026200 | $0.0024800 | $0.0025030 | $0.0022950 |
| 2021-04-18 | $0.0024800 | $0.0023310 | $0.0029360 | $0.0023310 |
| 2021-04-19 | $0.0023310 | $0.0028340 | $0.0032020 | $0.0022500 |
| 2021-04-20 | $0.0028340 | $0.0031250 | $0.0031950 | $0.0030560 |
| 2021-04-21 | $0.0031250 | $0.005399 | $0.005422 | $0.0031590 |
| 2021-04-22 | $0.005399 | $0.0027140 | $0.005499 | $0.0023770 |
| 2021-04-23 | $0.0027140 | $0.0025120 | $0.0033410 | $0.0009480 |
| 2021-04-24 | $0.0025120 | $0.0028820 | $0.0028820 | $0.0023500 |
| 2021-04-25 | $0.0028820 | $0.005109 | $0.005109 | $0.0030190 |
| 2021-04-26 | $0.005109 | $0.0028390 | $0.005577 | $0.0028390 |
| 2021-04-27 | $0.0028390 | $0.005816 | $0.005843 | $0.0026950 |
| 2021-04-28 | $0.0027540 | $0.0043900 | $0.0043900 | $0.0027440 |
| 2021-04-29 | $0.005997 | $0.0034480 | $0.006013 | $0.0030340 |
| 2021-04-30 | $0.0034480 | $0.0038590 | $0.0041640 | $0.0034700 |
| 2021-05-01 | $0.0038590 | $0.0030070 | $0.0040970 | $0.0030070 |
| 2021-05-02 | $0.0030070 | $0.0036310 | $0.0036310 | $0.0030110 |
| 2021-05-03 | $0.0036310 | $0.0043920 | $0.005387 | $0.0042210 |
| 2021-05-04 | $0.0043920 | $0.0035000 | $0.0041490 | $0.0031760 |
| 2021-05-05 | $0.0035000 | $0.0042700 | $0.006528 | $0.0038110 |
| 2021-05-06 | $0.0042700 | $0.0018860 | $0.0042250 | $0.0018860 |
| 2021-05-07 | $0.0018860 | $0.007281 | $0.007316 | $0.0018810 |
| 2021-05-08 | $0.007281 | $0.0037990 | $0.008185 | $0.0035640 |
| 2021-05-09 | $0.0037990 | $0.0035740 | $0.0038090 | $0.0035740 |
| 2021-05-10 | $0.0035740 | $0.0023700 | $0.0035940 | $0.0023700 |
| 2021-05-11 | $0.0023700 | $0.0038020 | $0.0038440 | $0.0025070 |
| 2021-05-12 | $0.0038020 | $0.0026680 | $0.0038880 | $0.0026680 |
| 2021-05-13 | $0.0026680 | $0.0034210 | $0.0035330 | $0.0026030 |
| 2021-05-14 | $0.0034210 | $0.008160 | $0.008160 | $0.0034680 |
| 2021-05-15 | $0.008160 | $0.0025870 | $0.007288 | $0.0025870 |
| 2021-05-16 | $0.0025870 | $0.0029770 | $0.0029770 | $0.0025460 |
| 2021-05-17 | $0.0029770 | $0.0029850 | $0.0037400 | $0.0025920 |
| 2021-05-18 | $0.0029850 | $0.0032090 | $0.0033100 | $0.0028370 |
| 2021-05-19 | $0.0032090 | $0.0034690 | $0.0034690 | $0.0019300 |
| 2021-05-20 | $0.0034690 | $0.0028280 | $0.0039370 | $0.0024680 |
| 2021-05-21 | $0.0028280 | $0.0023630 | $0.0024850 | $0.0017290 |
| 2021-05-22 | $0.0023630 | $0.0022050 | $0.0022280 | $0.0021820 |
| 2021-05-23 | $0.0022050 | $0.0018260 | $0.0020360 | $0.0017420 |
| 2021-05-24 | $0.0018260 | $0.0022780 | $0.0027020 | $0.0018810 |
| 2021-05-25 | $0.0022780 | $0.0025720 | $0.0026530 | $0.0023280 |
| 2021-05-26 | $0.0025720 | $0.0020510 | $0.0028600 | $0.0020510 |
| 2021-05-27 | $0.0020510 | $0.0019470 | $0.0025510 | $0.0019470 |
| 2021-05-28 | $0.0019470 | $0.0021710 | $0.0023640 | $0.0016650 |
| 2021-05-29 | $0.0021710 | $0.0018910 | $0.0022330 | $0.0017090 |
| 2021-05-30 | $0.0018910 | $0.0018620 | $0.0019810 | $0.0018620 |
| 2021-05-31 | $0.0018620 | $0.0021390 | $0.0024640 | $0.0020030 |
| 2021-06-01 | $0.0021390 | $0.0022130 | $0.0024500 | $0.0019760 |
| 2021-06-02 | $0.0022130 | $0.0021650 | $0.0022730 | $0.0021650 |
| 2021-06-03 | $0.0021650 | $0.0023990 | $0.0023990 | $0.0019710 |
| 2021-06-04 | $0.0023990 | $0.0021800 | $0.0024490 | $0.0019380 |
| 2021-06-05 | $0.0021800 | $0.0019460 | $0.0021560 | $0.0019200 |
| 2021-06-06 | $0.0019460 | $0.0017890 | $0.0020060 | $0.0017890 |
| 2021-06-07 | $0.0017890 | $0.0018930 | $0.0018930 | $0.0015300 |
| 2021-06-08 | $0.0018930 | $0.0019570 | $0.0022080 | $0.0018320 |
| 2021-06-09 | $0.0019570 | $0.0021670 | $0.0021670 | $0.0020360 |
| 2021-06-10 | $0.0021670 | $0.0019280 | $0.0021750 | $0.0017550 |
| 2021-06-11 | $0.0019280 | $0.0024960 | $0.0024960 | $0.0018370 |
| 2021-06-12 | $0.0024960 | $0.0017540 | $0.0025120 | $0.0017540 |
| 2021-06-13 | $0.0017540 | $0.0020330 | $0.0020580 | $0.0018570 |
| 2021-06-14 | $0.0020330 | $0.0019370 | $0.0020920 | $0.0018070 |
| 2021-06-15 | $0.0019370 | $0.0019590 | $0.0019590 | $0.0018570 |
| 2021-06-16 | $0.0019590 | $0.0019650 | $0.0019650 | $0.0017990 |
| 2021-06-17 | $0.0019650 | $0.0019220 | $0.0019690 | $0.0018500 |
| 2021-06-18 | $0.0019220 | $0.0017870 | $0.0018760 | $0.0017870 |
| 2021-06-19 | $0.0017920 | $0.0017990 | $0.0018840 | $0.0017430 |
ბაზარი
Friendz Crypto Market
| წყვილი | გაცვლა |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/ETH | therocktrading |
აღწერა
Friendz Crypto ICO Description
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
ტექნოლოგია
Friendz კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Friendz -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Friendz Crypto Features
უკაცრავად, დეტალური ფუნქციები Friendz -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.