GNT Coin Values GNT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25542
ბაზარი: 114077
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25542
აქტიური კრიპტოვალუტები
59.44%
Bitcoin Share
Golem კრიპტო ქოინი Rank 107
ვებსაიტი
თეთრი ქაღალდი
990,670,000 GNT
კრიპტო საფულე
Golem
Golem valuesUSD ფასი $ 0.0518
$ 0.0518
Golem BTC ფასი 0.00000560
0.00000560
Golem 24 სთ $ 5,206,998
$ 5,206,998
Golem მარკეტ კაპიტალი $ 51,359,367
$ 51,359,367
24 სთ
563 BTC 1 სთ
-0.01 %
24 სთ
-0.19 %
7 დღე
1.99 %
დღეს Golem ფასი აშშ დოლარიში
0.0518
USD, და თუ გადაკეთდა Bitcoin არის
0.00000560
BTC. სულ 990,670,000 GNT ტრიალებს ბაზარზე. Golem ფასი ამჟამად განიცდის ცვლილებას -0.19 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.052 M US dollars Golem . მიიღეთ Golem's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
GNT დიაგრამა
Golem ფასი დიაგრამა
GNT მაღალი / დაბალი ფასების დიაგრამა
Golem ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Golem Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-02-03 | $0.0231200 | $0.0239600 | $0.0239600 | $0.0218200 |
| 2017-02-04 | $0.0239600 | $0.0273400 | $0.0286900 | $0.0227000 |
| 2017-02-05 | $0.0273400 | $0.0294400 | $0.0300700 | $0.0256200 |
| 2017-02-06 | $0.0294400 | $0.0294700 | $0.0327900 | $0.0275100 |
| 2017-02-07 | $0.0294700 | $0.0304100 | $0.0329400 | $0.0268200 |
| 2017-02-08 | $0.0304100 | $0.0301400 | $0.0314500 | $0.0263900 |
| 2017-02-09 | $0.0301400 | $0.0274000 | $0.0284000 | $0.0240200 |
| 2017-02-10 | $0.0274000 | $0.0269700 | $0.0279300 | $0.0248500 |
| 2017-02-11 | $0.0269700 | $0.0254600 | $0.0277200 | $0.0252100 |
| 2017-02-12 | $0.0254600 | $0.0252700 | $0.0274000 | $0.0239700 |
| 2017-02-13 | $0.0252700 | $0.0247800 | $0.0265500 | $0.0219200 |
| 2017-02-14 | $0.0247800 | $0.0232600 | $0.0253300 | $0.0201700 |
| 2017-02-15 | $0.0232600 | $0.0232400 | $0.0245400 | $0.0211800 |
| 2017-02-16 | $0.0232400 | $0.0216600 | $0.0258000 | $0.0196100 |
| 2017-02-17 | $0.0216600 | $0.0227300 | $0.0243000 | $0.0209600 |
| 2017-02-18 | $0.0636 | $0.0366700 | $0.1155000 | $0.0128300 |
| 2017-02-19 | $0.0366700 | $0.0286900 | $0.0398700 | $0.0128200 |
| 2017-02-20 | $0.0286900 | $0.0241600 | $0.0291300 | $0.0212800 |
| 2017-02-21 | $0.0241600 | $0.0221700 | $0.0268200 | $0.0208800 |
| 2017-02-22 | $0.0221700 | $0.0283900 | $0.0335000 | $0.0214200 |
| 2017-02-23 | $0.0283900 | $0.0269200 | $0.0385000 | $0.0264600 |
| 2017-02-24 | $0.0273900 | $0.0240000 | $0.0258200 | $0.0216600 |
| 2017-02-25 | $0.0268800 | $0.0245900 | $0.0263900 | $0.0237500 |
| 2017-02-26 | $0.0245900 | $0.0239100 | $0.0265800 | $0.0235800 |
| 2017-02-27 | $0.0239100 | $0.0221000 | $0.0260800 | $0.0213000 |
| 2017-02-28 | $0.0221000 | $0.0232900 | $0.0253900 | $0.0217300 |
| 2017-03-01 | $0.0232900 | $0.0233900 | $0.0272000 | $0.0233900 |
| 2017-03-02 | $0.0233900 | $0.0240000 | $0.0278800 | $0.0231100 |
| 2017-03-03 | $0.0240000 | $0.0243900 | $0.0263000 | $0.0235700 |
| 2017-03-04 | $0.0243900 | $0.0240100 | $0.0241600 | $0.0225200 |
| 2017-03-05 | $0.0240100 | $0.0236400 | $0.0251200 | $0.0223300 |
| 2017-03-06 | $0.0236400 | $0.0231500 | $0.0252800 | $0.0224000 |
| 2017-03-07 | $0.0231500 | $0.0218400 | $0.0230900 | $0.0209900 |
| 2017-03-08 | $0.0218400 | $0.0193800 | $0.0200100 | $0.0183600 |
| 2017-03-09 | $0.0193800 | $0.0197800 | $0.0219600 | $0.0186000 |
| 2017-03-10 | $0.0197800 | $0.0191900 | $0.0217500 | $0.0189400 |
| 2017-03-11 | $0.0191900 | $0.0233600 | $0.0278200 | $0.0215100 |
| 2017-03-12 | $0.0233600 | $0.0234700 | $0.0279700 | $0.0233100 |
| 2017-03-13 | $0.0234700 | $0.0254800 | $0.0296400 | $0.0227900 |
| 2017-03-14 | $0.0254800 | $0.0242900 | $0.0277200 | $0.0234700 |
| 2017-03-15 | $0.0242900 | $0.0260700 | $0.0316600 | $0.0260700 |
| 2017-03-16 | $0.0260700 | $0.0305700 | $0.0474200 | $0.0264500 |
| 2017-03-17 | $0.0305700 | $0.0399500 | $0.0453700 | $0.0249600 |
| 2017-03-18 | $0.0399500 | $0.0288900 | $0.0339900 | $0.0282200 |
| 2017-03-19 | $0.0288900 | $0.0353900 | $0.0390500 | $0.0323400 |
| 2017-03-20 | $0.0353900 | $0.0574 | $0.0612 | $0.0340100 |
| 2017-03-21 | $0.0574 | $0.0508 | $0.0614 | $0.0444600 |
| 2017-03-22 | $0.0508 | $0.0471900 | $0.0517 | $0.0433200 |
| 2017-03-23 | $0.0471900 | $0.0479100 | $0.0544 | $0.0410400 |
| 2017-03-24 | $0.0479100 | $0.0436600 | $0.0606 | $0.0404200 |
| 2017-03-25 | $0.0436600 | $0.0409900 | $0.0465700 | $0.0389800 |
| 2017-03-26 | $0.0409900 | $0.0529 | $0.0643 | $0.0410000 |
| 2017-03-27 | $0.0529 | $0.0513 | $0.0554 | $0.0471000 |
| 2017-03-28 | $0.0513 | $0.0538 | $0.0603 | $0.0496400 |
| 2017-03-29 | $0.0538 | $0.0637 | $0.0691 | $0.0526 |
| 2017-03-30 | $0.0637 | $0.0846 | $0.0906 | $0.0622 |
| 2017-03-31 | $0.0846 | $0.0863 | $0.0982 | $0.0780 |
| 2017-04-01 | $0.0863 | $0.0911 | $0.0961 | $0.0827 |
| 2017-04-02 | $0.0911 | $0.0795 | $0.0879 | $0.0747 |
| 2017-04-03 | $0.0795 | $0.0790 | $0.0809 | $0.0691 |
| 2017-04-04 | $0.0790 | $0.0777 | $0.0820 | $0.0721 |
| 2017-04-05 | $0.0777 | $0.0772 | $0.0800 | $0.0740 |
| 2017-04-06 | $0.0772 | $0.0815 | $0.0848 | $0.0738 |
| 2017-04-07 | $0.0815 | $0.0761 | $0.0817 | $0.0751 |
| 2017-04-08 | $0.0761 | $0.0769 | $0.0806 | $0.0759 |
| 2017-04-09 | $0.0769 | $0.0736 | $0.0784 | $0.0725 |
| 2017-04-10 | $0.0736 | $0.0735 | $0.0765 | $0.0688 |
| 2017-04-11 | $0.0735 | $0.0715 | $0.0766 | $0.0687 |
| 2017-04-12 | $0.0715 | $0.0766 | $0.0791 | $0.0717 |
| 2017-04-13 | $0.0766 | $0.0781 | $0.0837 | $0.0750 |
| 2017-04-14 | $0.0781 | $0.0746 | $0.0774 | $0.0732 |
| 2017-04-15 | $0.0746 | $0.0775 | $0.0803 | $0.0745 |
| 2017-04-16 | $0.0775 | $0.0812 | $0.0837 | $0.0761 |
| 2017-04-17 | $0.0812 | $0.0902 | $0.0911 | $0.0791 |
| 2017-04-18 | $0.0902 | $0.1063000 | $0.1086000 | $0.0918 |
| 2017-04-19 | $0.1063000 | $0.1005000 | $0.1060000 | $0.0963 |
| 2017-04-20 | $0.1005000 | $0.1010000 | $0.1070000 | $0.0938 |
| 2017-04-21 | $0.1010000 | $0.1007000 | $0.1014000 | $0.0950 |
| 2017-04-22 | $0.1007000 | $0.0986 | $0.1016000 | $0.0955 |
| 2017-04-23 | $0.0986 | $0.0990 | $0.1007000 | $0.0966 |
| 2017-04-24 | $0.0990 | $0.1013000 | $0.1039000 | $0.0951 |
| 2017-04-25 | $0.1013000 | $0.1009000 | $0.1036000 | $0.0990 |
| 2017-04-26 | $0.1009000 | $0.1071000 | $0.1121000 | $0.1020000 |
| 2017-04-27 | $0.1071000 | $0.1337000 | $0.1389000 | $0.1186000 |
| 2017-04-28 | $0.1337000 | $0.1482000 | $0.1588000 | $0.1406000 |
| 2017-04-29 | $0.1482000 | $0.1731000 | $0.1774000 | $0.1412000 |
| 2017-04-30 | $0.1731000 | $0.2210000 | $0.2705000 | $0.1881000 |
| 2017-05-01 | $0.2210000 | $0.2228000 | $0.2338000 | $0.1822000 |
| 2017-05-02 | $0.2228000 | $0.2288000 | $0.2341000 | $0.1934000 |
| 2017-05-03 | $0.2288000 | $0.2275000 | $0.2437000 | $0.2192000 |
| 2017-05-04 | $0.2275000 | $0.2501000 | $0.2814000 | $0.2421000 |
| 2017-05-05 | $0.2501000 | $0.2382000 | $0.2588000 | $0.2298000 |
| 2017-05-06 | $0.2382000 | $0.2518000 | $0.2640000 | $0.2419000 |
| 2017-05-07 | $0.2518000 | $0.2336000 | $0.2470000 | $0.2288000 |
| 2017-05-08 | $0.2336000 | $0.2434000 | $0.2829000 | $0.2141000 |
| 2017-05-09 | $0.2434000 | $0.2071000 | $0.2395000 | $0.2042000 |
| 2017-05-10 | $0.2071000 | $0.2203000 | $0.2394000 | $0.2046000 |
| 2017-05-11 | $0.2203000 | $0.2366000 | $0.2474000 | $0.2171000 |
| 2017-05-12 | $0.2366000 | $0.2252000 | $0.2389000 | $0.2178000 |
| 2017-05-13 | $0.2252000 | $0.2168000 | $0.2354000 | $0.2110000 |
| 2017-05-14 | $0.2168000 | $0.2096000 | $0.2206000 | $0.1989000 |
| 2017-05-15 | $0.2096000 | $0.2080000 | $0.2230000 | $0.1975000 |
| 2017-05-16 | $0.2080000 | $0.1986000 | $0.2083000 | $0.1913000 |
| 2017-05-17 | $0.1986000 | $0.1929000 | $0.2026000 | $0.1824000 |
| 2017-05-18 | $0.1929000 | $0.2421000 | $0.2693000 | $0.2108000 |
| 2017-05-19 | $0.2421000 | $0.2555000 | $0.3353000 | $0.2355000 |
| 2017-05-20 | $0.2555000 | $0.2539000 | $0.2658000 | $0.2400000 |
| 2017-05-21 | $0.2539000 | $0.3126000 | $0.3983000 | $0.2802000 |
| 2017-05-22 | $0.3126000 | $0.3155000 | $0.3673000 | $0.2728000 |
| 2017-05-23 | $0.3155000 | $0.4127000 | $0.4199000 | $0.3304000 |
| 2017-05-24 | $0.4127000 | $0.4648000 | $0.5322000 | $0.4341000 |
| 2017-05-25 | $0.4648000 | $0.4052000 | $0.4437000 | $0.3782000 |
| 2017-05-26 | $0.4052000 | $0.3743000 | $0.4015000 | $0.3594000 |
| 2017-05-27 | $0.3743000 | $0.3277000 | $0.3764000 | $0.3134000 |
| 2017-05-28 | $0.3373000 | $0.4859000 | $0.5551000 | $0.3595000 |
| 2017-05-29 | $0.4859000 | $0.4600000 | $0.5761000 | $0.4524000 |
| 2017-05-30 | $0.4600000 | $0.4162000 | $0.5495000 | $0.4142000 |
| 2017-05-31 | $0.4162000 | $0.4406000 | $0.4685000 | $0.3770000 |
| 2017-06-01 | $0.4406000 | $0.4588000 | $0.5028000 | $0.4134000 |
| 2017-06-02 | $0.4588000 | $0.4769000 | $0.4801000 | $0.4405000 |
| 2017-06-03 | $0.4769000 | $0.4556000 | $0.5094000 | $0.4553000 |
| 2017-06-04 | $0.4556000 | $0.4784000 | $0.5127000 | $0.4622000 |
| 2017-06-05 | $0.4784000 | $0.5198000 | $0.5421000 | $0.4742000 |
| 2017-06-06 | $0.5198000 | $0.5267000 | $0.5589000 | $0.5098000 |
| 2017-06-07 | $0.5267000 | $0.5312000 | $0.5604000 | $0.4964000 |
| 2017-06-08 | $0.5312000 | $0.5339000 | $0.5474000 | $0.5188000 |
| 2017-06-09 | $0.5339000 | $0.5359000 | $0.5831000 | $0.5275000 |
| 2017-06-10 | $0.5359000 | $0.5859000 | $0.6917000 | $0.5711000 |
| 2017-06-11 | $0.5859000 | $0.5747000 | $0.6274000 | $0.5146000 |
| 2017-06-12 | $0.5747000 | $0.5036000 | $0.6689000 | $0.4949000 |
| 2017-06-13 | $0.5036000 | $0.5713000 | $0.6446000 | $0.4863000 |
| 2017-06-14 | $0.5713000 | $0.5027000 | $0.5312000 | $0.4834000 |
| 2017-06-15 | $0.5027000 | $0.5074000 | $0.5439000 | $0.4860000 |
| 2017-06-16 | $0.5074000 | $0.5410000 | $0.5629000 | $0.5127000 |
| 2017-06-17 | $0.5410000 | $0.6239000 | $0.6269000 | $0.5536000 |
| 2017-06-18 | $0.6239000 | $0.5740000 | $0.6148000 | $0.5519000 |
| 2017-06-19 | $0.5740000 | $0.7082000 | $0.7121000 | $0.5785000 |
| 2017-06-20 | $0.7082000 | $0.6622000 | $0.6948000 | $0.6278000 |
| 2017-06-21 | $0.6622000 | $0.6008000 | $0.6337000 | $0.5920000 |
| 2017-06-22 | $0.6008000 | $0.5983000 | $0.6201000 | $0.5806000 |
| 2017-06-23 | $0.5983000 | $0.6400000 | $0.6400000 | $0.6030000 |
| 2017-06-24 | $0.6400000 | $0.6152000 | $0.6246000 | $0.5954000 |
| 2017-06-25 | $0.6152000 | $0.5537000 | $0.5735000 | $0.5333000 |
| 2017-06-26 | $0.5537000 | $0.4916000 | $0.5069000 | $0.4518000 |
| 2017-06-27 | $0.4916000 | $0.5608000 | $0.5726000 | $0.5276000 |
| 2017-06-28 | $0.5608000 | $0.5723000 | $0.6282000 | $0.5622000 |
| 2017-06-29 | $0.5723000 | $0.5111000 | $0.5632000 | $0.4830000 |
| 2017-06-30 | $0.5111000 | $0.4752000 | $0.5139000 | $0.4558000 |
| 2017-07-01 | $0.4752000 | $0.4455000 | $0.4641000 | $0.4377000 |
| 2017-07-02 | $0.4455000 | $0.4728000 | $0.4870000 | $0.4606000 |
| 2017-07-03 | $0.4728000 | $0.4644000 | $0.4743000 | $0.4458000 |
| 2017-07-04 | $0.4644000 | $0.4816000 | $0.4832000 | $0.4404000 |
| 2017-07-05 | $0.4816000 | $0.4660000 | $0.4807000 | $0.4546000 |
| 2017-07-06 | $0.4660000 | $0.4350000 | $0.4669000 | $0.4291000 |
| 2017-07-07 | $0.4350000 | $0.3441000 | $0.4113000 | $0.3373000 |
| 2017-07-08 | $0.3441000 | $0.3818000 | $0.4027000 | $0.3326000 |
| 2017-07-09 | $0.3818000 | $0.3445000 | $0.3792000 | $0.3426000 |
| 2017-07-10 | $0.3445000 | $0.2471000 | $0.3018000 | $0.2362000 |
| 2017-07-11 | $0.2471000 | $0.2774000 | $0.2933000 | $0.2220000 |
| 2017-07-12 | $0.2774000 | $0.3113000 | $0.3264000 | $0.2901000 |
| 2017-07-13 | $0.3113000 | $0.2857000 | $0.2985000 | $0.2765000 |
| 2017-07-14 | $0.2857000 | $0.2590000 | $0.2797000 | $0.2581000 |
| 2017-07-15 | $0.2590000 | $0.2141000 | $0.2281000 | $0.2053000 |
| 2017-07-16 | $0.2141000 | $0.1930000 | $0.2045000 | $0.1804000 |
| 2017-07-17 | $0.1930000 | $0.2532000 | $0.2610000 | $0.2333000 |
| 2017-07-18 | $0.2532000 | $0.2702000 | $0.3034000 | $0.2552000 |
| 2017-07-19 | $0.2702000 | $0.2352000 | $0.2475000 | $0.2236000 |
| 2017-07-20 | $0.2352000 | $0.2784000 | $0.2911000 | $0.2653000 |
| 2017-07-21 | $0.2784000 | $0.2745000 | $0.2810000 | $0.2639000 |
| 2017-07-22 | $0.2745000 | $0.3275000 | $0.3427000 | $0.2888000 |
| 2017-07-23 | $0.3275000 | $0.3050000 | $0.3306000 | $0.2950000 |
| 2017-07-24 | $0.3050000 | $0.2983000 | $0.3017000 | $0.2902000 |
| 2017-07-25 | $0.2983000 | $0.2498000 | $0.2730000 | $0.2447000 |
| 2017-07-26 | $0.2498000 | $0.2491000 | $0.2520000 | $0.2418000 |
| 2017-07-27 | $0.2491000 | $0.2472000 | $0.2559000 | $0.2464000 |
| 2017-07-28 | $0.2472000 | $0.2247000 | $0.2348000 | $0.2228000 |
| 2017-07-29 | $0.2247000 | $0.2449000 | $0.2478000 | $0.2377000 |
| 2017-07-30 | $0.2449000 | $0.2328000 | $0.2401000 | $0.2296000 |
| 2017-07-31 | $0.2328000 | $0.2321000 | $0.2444000 | $0.2321000 |
| 2017-08-01 | $0.2321000 | $0.2591000 | $0.2668000 | $0.2424000 |
| 2017-08-02 | $0.2591000 | $0.2504000 | $0.2596000 | $0.2417000 |
| 2017-08-03 | $0.2504000 | $0.2859000 | $0.3045000 | $0.2520000 |
| 2017-08-04 | $0.2859000 | $0.2879000 | $0.2994000 | $0.2757000 |
| 2017-08-05 | $0.2879000 | $0.3067000 | $0.3432000 | $0.3067000 |
| 2017-08-06 | $0.3067000 | $0.3246000 | $0.3579000 | $0.3138000 |
| 2017-08-07 | $0.3246000 | $0.3069000 | $0.3312000 | $0.3031000 |
| 2017-08-08 | $0.3069000 | $0.3036000 | $0.3552000 | $0.2971000 |
| 2017-08-09 | $0.3036000 | $0.3035000 | $0.3186000 | $0.2944000 |
| 2017-08-10 | $0.3035000 | $0.2793000 | $0.3084000 | $0.2698000 |
| 2017-08-11 | $0.2793000 | $0.3285000 | $0.3285000 | $0.2760000 |
| 2017-08-12 | $0.3285000 | $0.3102000 | $0.3468000 | $0.2950000 |
| 2017-08-13 | $0.3102000 | $0.2800000 | $0.3275000 | $0.2783000 |
| 2017-08-14 | $0.2800000 | $0.2648000 | $0.2867000 | $0.2433000 |
| 2017-08-15 | $0.2648000 | $0.2659000 | $0.2897000 | $0.2417000 |
| 2017-08-16 | $0.2659000 | $0.2679000 | $0.2894000 | $0.2586000 |
| 2017-08-17 | $0.2679000 | $0.2494000 | $0.2697000 | $0.2382000 |
| 2017-08-18 | $0.2494000 | $0.2342000 | $0.2453000 | $0.2213000 |
| 2017-08-19 | $0.2342000 | $0.2539000 | $0.2665000 | $0.2229000 |
| 2017-08-20 | $0.2539000 | $0.2734000 | $0.2846000 | $0.2545000 |
| 2017-08-21 | $0.2734000 | $0.2825000 | $0.3061000 | $0.2575000 |
| 2017-08-22 | $0.2825000 | $0.2832000 | $0.2890000 | $0.2675000 |
| 2017-08-23 | $0.2832000 | $0.2788000 | $0.2879000 | $0.2625000 |
| 2017-08-24 | $0.2788000 | $0.3135000 | $0.3747000 | $0.2807000 |
| 2017-08-25 | $0.3135000 | $0.2936000 | $0.3273000 | $0.2852000 |
| 2017-08-26 | $0.2936000 | $0.2998000 | $0.3100000 | $0.2924000 |
| 2017-08-27 | $0.2998000 | $0.3172000 | $0.3189000 | $0.3054000 |
| 2017-08-28 | $0.3172000 | $0.3077000 | $0.3170000 | $0.3050000 |
| 2017-08-29 | $0.3077000 | $0.3197000 | $0.3350000 | $0.3079000 |
| 2017-08-30 | $0.3197000 | $0.3317000 | $0.3439000 | $0.3189000 |
| 2017-08-31 | $0.3317000 | $0.3341000 | $0.3405000 | $0.3284000 |
| 2017-09-01 | $0.3341000 | $0.3780000 | $0.3807000 | $0.3314000 |
| 2017-09-02 | $0.3780000 | $0.3332000 | $0.3795000 | $0.3264000 |
| 2017-09-03 | $0.3332000 | $0.3634000 | $0.3729000 | $0.3273000 |
| 2017-09-04 | $0.3634000 | $0.3055000 | $0.3377000 | $0.2698000 |
| 2017-09-05 | $0.3055000 | $0.3507000 | $0.3704000 | $0.3059000 |
| 2017-09-06 | $0.3507000 | $0.4633000 | $2.80 | $0.3593000 |
| 2017-09-07 | $0.4633000 | $0.3998000 | $0.5225000 | $0.3937000 |
| 2017-09-08 | $0.3998000 | $0.3619000 | $0.4009000 | $0.3518000 |
| 2017-09-09 | $0.3619000 | $0.3442000 | $0.3642000 | $0.3427000 |
| 2017-09-10 | $0.3442000 | $0.3228000 | $0.3390000 | $0.3079000 |
| 2017-09-11 | $0.3228000 | $0.3009000 | $0.3215000 | $0.2918000 |
| 2017-09-12 | $0.3009000 | $0.2897000 | $0.2979000 | $0.2875000 |
| 2017-09-13 | $0.2897000 | $0.2721000 | $0.2741000 | $0.2596000 |
| 2017-09-14 | $0.2721000 | $0.2093000 | $0.2205000 | $0.2040000 |
| 2017-09-15 | $0.2093000 | $0.2487000 | $0.2514000 | $0.2304000 |
| 2017-09-16 | $0.2487000 | $0.2448000 | $0.2505000 | $0.2400000 |
| 2017-09-17 | $0.2448000 | $0.2455000 | $0.2537000 | $0.2438000 |
| 2017-09-18 | $0.2455000 | $0.2819000 | $0.2840000 | $0.2636000 |
| 2017-09-19 | $0.2819000 | $0.2620000 | $0.2754000 | $0.2568000 |
| 2017-09-20 | $0.2620000 | $0.2705000 | $0.2793000 | $0.2568000 |
| 2017-09-21 | $0.2705000 | $0.2435000 | $0.2459000 | $0.2344000 |
| 2017-09-22 | $0.2435000 | $0.2415000 | $0.2653000 | $0.2374000 |
| 2017-09-23 | $0.2415000 | $0.2580000 | $0.2672000 | $0.2569000 |
| 2017-09-24 | $0.2580000 | $0.2490000 | $0.2549000 | $0.2427000 |
| 2017-09-25 | $0.2490000 | $0.2580000 | $0.2612000 | $0.2498000 |
| 2017-09-26 | $0.2580000 | $0.2584000 | $0.2599000 | $0.2498000 |
| 2017-09-27 | $0.2584000 | $0.2766000 | $0.2824000 | $0.2751000 |
| 2017-09-28 | $0.2766000 | $0.2717000 | $0.2802000 | $0.2676000 |
| 2017-09-29 | $0.2717000 | $0.2619000 | $0.2699000 | $0.2574000 |
| 2017-09-30 | $0.2619000 | $0.2645000 | $0.2726000 | $0.2615000 |
| 2017-10-01 | $0.2645000 | $0.2599000 | $0.2703000 | $0.2595000 |
| 2017-10-02 | $0.2599000 | $0.2555000 | $0.2586000 | $0.2468000 |
| 2017-10-03 | $0.2555000 | $0.2465000 | $0.2513000 | $0.2389000 |
| 2017-10-04 | $0.2465000 | $0.2465000 | $0.2499000 | $0.2431000 |
| 2017-10-05 | $0.2465000 | $0.2288000 | $0.2504000 | $0.2274000 |
| 2017-10-06 | $0.2288000 | $0.2334000 | $0.2464000 | $0.2334000 |
| 2017-10-07 | $0.2334000 | $0.2228000 | $0.2357000 | $0.2192000 |
| 2017-10-08 | $0.2228000 | $0.1966000 | $0.2242000 | $0.1959000 |
| 2017-10-09 | $0.1966000 | $0.1908000 | $0.1999000 | $0.1820000 |
| 2017-10-10 | $0.1908000 | $0.2210000 | $0.2334000 | $0.1855000 |
| 2017-10-11 | $0.2210000 | $0.2343000 | $0.2413000 | $0.2146000 |
| 2017-10-12 | $0.2343000 | $0.2123000 | $0.2346000 | $0.1995000 |
| 2017-10-13 | $0.2123000 | $0.2093000 | $0.2408000 | $0.2019000 |
| 2017-10-14 | $0.2093000 | $0.2110000 | $0.2152000 | $0.2000000 |
| 2017-10-15 | $0.2110000 | $0.2050000 | $0.2098000 | $0.1977000 |
| 2017-10-16 | $0.2050000 | $0.2119000 | $0.2151000 | $0.1936000 |
| 2017-10-17 | $0.2118000 | $0.2176000 | $0.2211000 | $0.1937000 |
| 2017-10-18 | $0.2176000 | $0.2178000 | $0.2202000 | $0.2155000 |
| 2017-10-19 | $0.2178000 | $0.2537000 | $0.2542000 | $0.2105000 |
| 2017-10-20 | $0.2542000 | $0.2210000 | $0.3008000 | $0.2127000 |
| 2017-10-21 | $0.2211000 | $0.2043000 | $0.2200000 | $0.2017000 |
| 2017-10-22 | $0.2043000 | $0.2008000 | $0.2028000 | $0.1966000 |
| 2017-10-23 | $0.2009000 | $0.1957000 | $0.1981000 | $0.1882000 |
| 2017-10-24 | $0.1957000 | $0.1987000 | $0.2133000 | $0.1905000 |
| 2017-10-25 | $0.1987000 | $0.2020000 | $0.2031000 | $0.1957000 |
| 2017-10-26 | $0.2020000 | $0.1951000 | $0.2024000 | $0.1947000 |
| 2017-10-27 | $0.1951000 | $0.2072000 | $0.2176000 | $0.1942000 |
| 2017-10-28 | $0.2063000 | $0.1967000 | $0.2059000 | $0.1938000 |
| 2017-10-29 | $0.1967000 | $0.1880000 | $0.2049000 | $0.1867000 |
| 2017-10-30 | $0.1880000 | $0.1923000 | $0.1956000 | $0.1883000 |
| 2017-10-31 | $0.1922000 | $0.2002000 | $0.2002000 | $0.1820000 |
| 2017-11-01 | $0.2002000 | $0.2251000 | $0.2650000 | $0.1908000 |
| 2017-11-02 | $0.2251000 | $0.2241000 | $0.5431000 | $0.1852000 |
| 2017-11-03 | $0.2207000 | $0.2001000 | $0.2371000 | $0.1919000 |
| 2017-11-04 | $0.1999000 | $0.1983000 | $0.2040000 | $0.1953000 |
| 2017-11-05 | $0.1975000 | $0.1899000 | $0.1965000 | $0.1874000 |
| 2017-11-06 | $0.1899000 | $0.1893000 | $0.1940000 | $0.1843000 |
| 2017-11-07 | $0.1886000 | $0.1950000 | $0.1971000 | $0.1849000 |
| 2017-11-08 | $0.1950000 | $0.2054000 | $0.2074000 | $0.1954000 |
| 2017-11-09 | $0.2054000 | $0.2128000 | $0.2251000 | $0.2107000 |
| 2017-11-10 | $0.2128000 | $0.1962000 | $0.2240000 | $0.1907000 |
| 2017-11-11 | $0.1962000 | $0.1986000 | $0.2142000 | $0.1959000 |
| 2017-11-12 | $0.1986000 | $0.1883000 | $0.1985000 | $0.1760000 |
| 2017-11-13 | $0.1899000 | $0.2042000 | $0.2099000 | $0.1924000 |
| 2017-11-14 | $0.2042000 | $0.2109000 | $0.2195000 | $0.2076000 |
| 2017-11-15 | $0.2109000 | $0.2156000 | $0.2181000 | $0.2065000 |
| 2017-11-16 | $0.2156000 | $0.2107000 | $0.2164000 | $0.2070000 |
| 2017-11-17 | $0.2107000 | $0.2085000 | $0.2157000 | $0.2028000 |
| 2017-11-18 | $0.2085000 | $0.2107000 | $0.2208000 | $0.2104000 |
| 2017-11-19 | $0.2107000 | $0.2188000 | $0.2198000 | $0.2031000 |
| 2017-11-20 | $0.2188000 | $0.2190000 | $0.2272000 | $0.2166000 |
| 2017-11-21 | $0.2190000 | $0.2172000 | $0.2224000 | $0.2092000 |
| 2017-11-22 | $0.2172000 | $0.2319000 | $0.2376000 | $0.2285000 |
| 2017-11-23 | $0.2319000 | $0.2294000 | $0.2533000 | $0.2224000 |
| 2017-11-24 | $0.2291000 | $0.2469000 | $0.2685000 | $0.2402000 |
| 2017-11-25 | $0.2470000 | $0.2544000 | $0.2551000 | $0.2383000 |
| 2017-11-26 | $0.2543000 | $0.2754000 | $0.2993000 | $0.2568000 |
| 2017-11-27 | $0.2764000 | $0.3301000 | $0.3396000 | $0.2783000 |
| 2017-11-28 | $0.3300000 | $0.3495000 | $0.3796000 | $0.3201000 |
| 2017-11-29 | $0.3495000 | $0.2671000 | $0.3228000 | $0.2617000 |
| 2017-11-30 | $0.2690000 | $0.2911000 | $0.3274000 | $0.2700000 |
| 2017-12-01 | $0.2914000 | $0.3178000 | $0.3674000 | $0.3026000 |
| 2017-12-02 | $0.3178000 | $0.3152000 | $0.3290000 | $0.3051000 |
| 2017-12-03 | $0.3148000 | $0.3152000 | $0.3315000 | $0.3139000 |
| 2017-12-04 | $0.3152000 | $0.3562000 | $0.3653000 | $0.3177000 |
| 2017-12-05 | $0.3565000 | $0.3557000 | $0.3619000 | $0.3407000 |
| 2017-12-06 | $0.3557000 | $0.3418000 | $0.3531000 | $0.3182000 |
| 2017-12-07 | $0.3417000 | $0.2888000 | $0.3617000 | $0.2602000 |
| 2017-12-08 | $0.2885000 | $0.3196000 | $0.3244000 | $0.2789000 |
| 2017-12-09 | $0.3196000 | $0.3116000 | $0.3921000 | $0.2965000 |
| 2017-12-10 | $0.3133000 | $0.2876000 | $0.2931000 | $0.2680000 |
| 2017-12-11 | $0.2877000 | $0.3243000 | $0.3589000 | $0.3239000 |
| 2017-12-12 | $0.3243000 | $0.3603000 | $0.4273000 | $0.3497000 |
| 2017-12-13 | $0.3601000 | $0.3625000 | $0.4055000 | $0.3461000 |
| 2017-12-14 | $0.3625000 | $0.4290000 | $0.4551000 | $0.3473000 |
| 2017-12-15 | $0.4290000 | $0.3943000 | $0.4370000 | $0.3718000 |
| 2017-12-16 | $0.3950000 | $0.4084000 | $0.4300000 | $0.3948000 |
| 2017-12-17 | $0.4081000 | $0.4794000 | $0.4928000 | $0.4189000 |
| 2017-12-18 | $0.4807000 | $0.5555000 | $0.5907000 | $0.5127000 |
| 2017-12-19 | $0.5557000 | $0.5749000 | $0.5995000 | $0.5068000 |
| 2017-12-20 | $0.5749000 | $0.5980000 | $0.6304000 | $0.5106000 |
| 2017-12-21 | $0.5979000 | $0.6594000 | $0.7442000 | $0.5799000 |
| 2017-12-22 | $0.6594000 | $0.5249000 | $0.5532000 | $0.4412000 |
| 2017-12-23 | $0.5249000 | $0.6158000 | $0.6794000 | $0.5356000 |
| 2017-12-24 | $0.6158000 | $0.6410000 | $0.6573000 | $0.5626000 |
| 2017-12-25 | $0.6436000 | $0.7114000 | $0.7121000 | $0.6429000 |
| 2017-12-26 | $0.7074000 | $0.7670000 | $0.7805000 | $0.6392000 |
| 2017-12-27 | $0.7670000 | $0.8753000 | $0.9368000 | $0.6902000 |
| 2017-12-28 | $0.8776000 | $0.8177000 | $0.8629000 | $0.7062000 |
| 2017-12-29 | $0.8177000 | $0.8306000 | $0.8986000 | $0.8136000 |
| 2017-12-30 | $0.8306000 | $0.7110000 | $0.7782000 | $0.6809000 |
| 2017-12-31 | $0.7110000 | $0.8456000 | $0.8745000 | $0.7318000 |
| 2018-01-01 | $0.8448000 | $0.9347000 | $0.9528000 | $0.8106000 |
| 2018-01-02 | $0.9346000 | $1.08 | $1.20 | $0.8956000 |
| 2018-01-03 | $1.08 | $1.07 | $1.27 | $1.05 |
| 2018-01-04 | $1.07 | $1.07 | $1.17 | $1.01 |
| 2018-01-05 | $1.07 | $0.9638000 | $1.10 | $0.9138000 |
| 2018-01-06 | $0.9638000 | $1.03 | $1.05 | $0.8960000 |
| 2018-01-07 | $1.03 | $1.08 | $1.21 | $1.07 |
| 2018-01-08 | $1.08 | $1.09 | $1.20 | $1.01 |
| 2018-01-09 | $1.09 | $1.07 | $1.29 | $1.06 |
| 2018-01-10 | $1.08 | $0.9429000 | $1.05 | $0.8398000 |
| 2018-01-11 | $0.9428000 | $0.8053000 | $0.8638000 | $0.7486000 |
| 2018-01-12 | $0.8053000 | $0.9059000 | $0.9395000 | $0.8754000 |
| 2018-01-13 | $0.9059000 | $0.9641000 | $1.03 | $0.9436000 |
| 2018-01-14 | $0.9641000 | $0.9058000 | $0.9873000 | $0.8906000 |
| 2018-01-15 | $0.9058000 | $0.9677000 | $0.9953000 | $0.8436000 |
| 2018-01-16 | $0.9677000 | $0.6705000 | $0.7967000 | $0.6031000 |
| 2018-01-17 | $0.6705000 | $0.6567000 | $0.6996000 | $0.6142000 |
| 2018-01-18 | $0.6569000 | $0.6429000 | $0.7035000 | $0.6413000 |
| 2018-01-19 | $0.6429000 | $0.6963000 | $0.7076000 | $0.6361000 |
| 2018-01-20 | $0.6963000 | $0.7520000 | $0.7883000 | $0.7302000 |
| 2018-01-21 | $0.7552000 | $0.6234000 | $0.6897000 | $0.6234000 |
| 2018-01-22 | $0.6234000 | $0.5674000 | $0.6153000 | $0.5671000 |
| 2018-01-23 | $0.5676000 | $0.5878000 | $0.5967000 | $0.5588000 |
| 2018-01-24 | $0.5876000 | $0.6182000 | $0.6447000 | $0.6090000 |
| 2018-01-25 | $0.6181000 | $0.5665000 | $0.6197000 | $0.5475000 |
| 2018-01-26 | $0.5665000 | $0.5451000 | $0.5823000 | $0.5318000 |
| 2018-01-27 | $0.5452000 | $0.5746000 | $0.5843000 | $0.5666000 |
| 2018-01-28 | $0.5746000 | $0.5933000 | $0.6421000 | $0.5824000 |
| 2018-01-29 | $0.5936000 | $0.5471000 | $0.5734000 | $0.5247000 |
| 2018-01-30 | $0.5468000 | $0.4569000 | $0.4992000 | $0.4534000 |
| 2018-01-31 | $0.4565000 | $0.4605000 | $0.4812000 | $0.4493000 |
| 2018-02-01 | $0.4607000 | $0.4276000 | $0.4339000 | $0.3586000 |
| 2018-02-02 | $0.4276000 | $0.3646000 | $0.3902000 | $0.3366000 |
| 2018-02-03 | $0.3646000 | $0.4249000 | $0.4327000 | $0.3779000 |
| 2018-02-04 | $0.4249000 | $0.3390000 | $0.3718000 | $0.3349000 |
| 2018-02-05 | $0.3385000 | $0.2720000 | $0.2895000 | $0.2713000 |
| 2018-02-06 | $0.2719000 | $0.3035000 | $0.3116000 | $0.2951000 |
| 2018-02-07 | $0.3035000 | $0.3294000 | $0.3554000 | $0.2903000 |
| 2018-02-08 | $0.3295000 | $0.3274000 | $0.3567000 | $0.3271000 |
| 2018-02-09 | $0.3274000 | $0.3569000 | $0.3647000 | $0.3454000 |
| 2018-02-10 | $0.3568000 | $0.3367000 | $0.3563000 | $0.3354000 |
| 2018-02-11 | $0.3366000 | $0.3277000 | $0.3387000 | $0.3152000 |
| 2018-02-12 | $0.3280000 | $0.3764000 | $0.3769000 | $0.3466000 |
| 2018-02-13 | $0.3761000 | $0.3572000 | $0.3669000 | $0.3503000 |
| 2018-02-14 | $0.3557000 | $0.4221000 | $0.4261000 | $0.3830000 |
| 2018-02-15 | $0.4215000 | $0.4334000 | $0.4625000 | $0.4244000 |
| 2018-02-16 | $0.4340000 | $0.4620000 | $0.4625000 | $0.4317000 |
| 2018-02-17 | $0.4620000 | $0.4782000 | $0.5061000 | $0.4683000 |
| 2018-02-18 | $0.4776000 | $0.4453000 | $0.4509000 | $0.4224000 |
| 2018-02-19 | $0.4460000 | $0.4347000 | $0.4587000 | $0.4303000 |
| 2018-02-20 | $0.4348000 | $0.3701000 | $0.4150000 | $0.3682000 |
| 2018-02-21 | $0.3701000 | $0.3359000 | $0.3636000 | $0.3333000 |
| 2018-02-22 | $0.3360000 | $0.3280000 | $0.3507000 | $0.3205000 |
| 2018-02-23 | $0.3279000 | $0.3329000 | $0.3491000 | $0.3185000 |
| 2018-02-24 | $0.3328000 | $0.3121000 | $0.3277000 | $0.3111000 |
| 2018-02-25 | $0.3128000 | $0.3207000 | $0.3291000 | $0.3127000 |
| 2018-02-26 | $0.3208000 | $0.3710000 | $0.4096000 | $0.3306000 |
| 2018-02-27 | $0.3711000 | $0.3649000 | $0.3894000 | $0.3561000 |
| 2018-02-28 | $0.3663000 | $0.3645000 | $0.3660000 | $0.3427000 |
| 2018-03-01 | $0.3647000 | $0.4537000 | $0.4596000 | $0.3653000 |
| 2018-03-02 | $0.4534000 | $0.4326000 | $0.4589000 | $0.4050000 |
| 2018-03-03 | $0.4325000 | $0.4290000 | $0.4442000 | $0.4129000 |
| 2018-03-04 | $0.4296000 | $0.4380000 | $0.4571000 | $0.4220000 |
| 2018-03-05 | $0.4372000 | $0.4938000 | $0.4946000 | $0.4274000 |
| 2018-03-06 | $0.4939000 | $0.4218000 | $0.4782000 | $0.4176000 |
| 2018-03-07 | $0.4218000 | $0.3693000 | $0.3915000 | $0.3616000 |
| 2018-03-08 | $0.3693000 | $0.3117000 | $0.3447000 | $0.2939000 |
| 2018-03-09 | $0.3117000 | $0.3069000 | $0.3251000 | $0.2943000 |
| 2018-03-10 | $0.3075000 | $0.2967000 | $0.3085000 | $0.2842000 |
| 2018-03-11 | $0.2966000 | $0.3098000 | $0.3164000 | $0.3038000 |
| 2018-03-12 | $0.3098000 | $0.3057000 | $0.3211000 | $0.2901000 |
| 2018-03-13 | $0.3057000 | $0.3054000 | $0.3093000 | $0.2937000 |
| 2018-03-14 | $0.3054000 | $0.2505000 | $0.2730000 | $0.2411000 |
| 2018-03-15 | $0.2503000 | $0.2483000 | $0.2526000 | $0.2328000 |
| 2018-03-16 | $0.2487000 | $0.2487000 | $0.2522000 | $0.2406000 |
| 2018-03-17 | $0.2487000 | $0.2153000 | $0.2283000 | $0.2151000 |
| 2018-03-18 | $0.2154000 | $0.2185000 | $0.2220000 | $0.2043000 |
| 2018-03-19 | $0.2181000 | $0.2507000 | $0.2537000 | $0.2198000 |
| 2018-03-20 | $0.2507000 | $0.2526000 | $0.2549000 | $0.2258000 |
| 2018-03-21 | $0.2525000 | $0.2508000 | $0.2590000 | $0.2408000 |
| 2018-03-22 | $0.2507000 | $0.2464000 | $0.2577000 | $0.2391000 |
| 2018-03-23 | $0.2464000 | $0.2510000 | $0.2574000 | $0.2458000 |
| 2018-03-24 | $0.2510000 | $0.2398000 | $0.2489000 | $0.2301000 |
| 2018-03-25 | $0.2396000 | $0.2531000 | $0.2600000 | $0.2393000 |
| 2018-03-26 | $0.2537000 | $0.2497000 | $0.2528000 | $0.2266000 |
| 2018-03-27 | $0.2496000 | $0.2350000 | $0.2388000 | $0.2244000 |
| 2018-03-28 | $0.2350000 | $0.2584000 | $0.2591000 | $0.2327000 |
| 2018-03-29 | $0.2584000 | $0.2132000 | $0.2310000 | $0.2094000 |
| 2018-03-30 | $0.2132000 | $0.1931000 | $0.2204000 | $0.1882000 |
| 2018-03-31 | $0.1930000 | $0.2004000 | $0.2050000 | $0.1871000 |
| 2018-04-01 | $0.2000000 | $0.1935000 | $0.1961000 | $0.1868000 |
| 2018-04-02 | $0.1933000 | $0.2077000 | $0.2087000 | $0.1940000 |
| 2018-04-03 | $0.2075000 | $0.2197000 | $0.2336000 | $0.2171000 |
| 2018-04-04 | $0.2198000 | $0.1967000 | $0.2052000 | $0.1954000 |
| 2018-04-05 | $0.1966000 | $0.1950000 | $0.2038000 | $0.1913000 |
| 2018-04-06 | $0.1948000 | $0.1863000 | $0.1929000 | $0.1837000 |
| 2018-04-07 | $0.1869000 | $0.1945000 | $0.2103000 | $0.1923000 |
| 2018-04-08 | $0.1945000 | $0.2033000 | $0.2093000 | $0.1981000 |
| 2018-04-09 | $0.2030000 | $0.2474000 | $0.2633000 | $0.1949000 |
| 2018-04-10 | $0.2436000 | $0.2980000 | $0.2999000 | $0.2318000 |
| 2018-04-11 | $0.2964000 | $0.2799000 | $0.3079000 | $0.2706000 |
| 2018-04-12 | $0.2799000 | $0.2993000 | $0.3356000 | $0.2913000 |
| 2018-04-13 | $0.2980000 | $0.5014000 | $1.14 | $0.2886000 |
| 2018-04-14 | $0.5004000 | $0.4346000 | $0.5274000 | $0.4207000 |
| 2018-04-15 | $0.4357000 | $0.4346000 | $0.4758000 | $0.4155000 |
| 2018-04-16 | $0.4354000 | $0.4071000 | $0.4203000 | $0.4014000 |
| 2018-04-17 | $0.4069000 | $0.4202000 | $0.4253000 | $0.3954000 |
| 2018-04-18 | $0.4197000 | $0.4473000 | $0.4566000 | $0.4333000 |
| 2018-04-19 | $0.4472000 | $0.4482000 | $0.4943000 | $0.4457000 |
| 2018-04-20 | $0.4482000 | $0.4629000 | $0.4910000 | $0.4561000 |
| 2018-04-21 | $0.4632000 | $0.5235000 | $0.5358000 | $0.4440000 |
| 2018-04-22 | $0.5237000 | $0.5657000 | $0.5804000 | $0.5086000 |
| 2018-04-23 | $0.5647000 | $0.6026000 | $0.6738000 | $0.5706000 |
| 2018-04-24 | $0.6026000 | $0.6150000 | $0.6647000 | $0.6025000 |
| 2018-04-25 | $0.6136000 | $0.5138000 | $0.5401000 | $0.4985000 |
| 2018-04-26 | $0.5142000 | $0.5468000 | $0.6096000 | $0.5206000 |
| 2018-04-27 | $0.5458000 | $0.5784000 | $0.7141000 | $0.5246000 |
| 2018-04-28 | $0.5776000 | $0.6017000 | $0.6255000 | $0.5895000 |
| 2018-04-29 | $0.6016000 | $0.5936000 | $0.6152000 | $0.5810000 |
| 2018-04-30 | $0.5921000 | $0.5538000 | $0.5767000 | $0.5399000 |
| 2018-05-01 | $0.5529000 | $0.5719000 | $0.6243000 | $0.5493000 |
| 2018-05-02 | $0.5721000 | $0.6902000 | $0.7760000 | $0.5679000 |
| 2018-05-03 | $0.6922000 | $0.8009000 | $0.9891000 | $0.7838000 |
| 2018-05-04 | $0.8011000 | $0.7881000 | $0.8681000 | $0.7565000 |
| 2018-05-05 | $0.7889000 | $0.7940000 | $0.8288000 | $0.7709000 |
| 2018-05-06 | $0.7940000 | $0.7422000 | $0.7736000 | $0.7083000 |
| 2018-05-07 | $0.7422000 | $0.7690000 | $0.8111000 | $0.7024000 |
| 2018-05-08 | $0.7689000 | $0.7257000 | $0.7665000 | $0.7162000 |
| 2018-05-09 | $0.7257000 | $0.6979000 | $0.7301000 | $0.6965000 |
| 2018-05-10 | $0.6979000 | $0.6413000 | $0.6774000 | $0.6403000 |
| 2018-05-11 | $0.6421000 | $0.5862000 | $0.6576000 | $0.5576000 |
| 2018-05-12 | $0.5862000 | $0.5773000 | $0.6190000 | $0.5618000 |
| 2018-05-13 | $0.5774000 | $0.6228000 | $0.6412000 | $0.6046000 |
| 2018-05-14 | $0.6228000 | $0.6226000 | $0.6568000 | $0.6091000 |
| 2018-05-15 | $0.6226000 | $0.5788000 | $0.6054000 | $0.5737000 |
| 2018-05-16 | $0.5787000 | $0.5678000 | $0.6043000 | $0.5478000 |
| 2018-05-17 | $0.5678000 | $0.5273000 | $0.5642000 | $0.5265000 |
| 2018-05-18 | $0.5273000 | $0.5292000 | $0.5504000 | $0.5215000 |
| 2018-05-19 | $0.5291000 | $0.5241000 | $0.5356000 | $0.5160000 |
| 2018-05-20 | $0.5250000 | $0.5437000 | $0.5494000 | $0.5292000 |
| 2018-05-21 | $0.5438000 | $0.5274000 | $0.5413000 | $0.5250000 |
| 2018-05-22 | $0.5272000 | $0.5106000 | $0.5495000 | $0.4667000 |
| 2018-05-23 | $0.5110000 | $0.4786000 | $0.4954000 | $0.4407000 |
| 2018-05-24 | $0.4796000 | $0.5033000 | $0.5202000 | $0.4845000 |
| 2018-05-25 | $0.5035000 | $0.4655000 | $0.5104000 | $0.4560000 |
| 2018-05-26 | $0.4654000 | $0.4596000 | $0.4684000 | $0.4558000 |
| 2018-05-27 | $0.4598000 | $0.4726000 | $0.4874000 | $0.4404000 |
| 2018-05-28 | $0.4726000 | $0.4586000 | $0.4808000 | $0.4248000 |
| 2018-05-29 | $0.4587000 | $0.5254000 | $0.5546000 | $0.4981000 |
| 2018-05-30 | $0.5252000 | $0.6329000 | $0.6463000 | $0.5148000 |
| 2018-05-31 | $0.6329000 | $0.6009000 | $0.6817000 | $0.5940000 |
| 2018-06-01 | $0.6003000 | $0.6097000 | $0.6421000 | $0.5917000 |
| 2018-06-02 | $0.6097000 | $0.6112000 | $0.6336000 | $0.5941000 |
| 2018-06-03 | $0.6112000 | $0.6190000 | $0.6438000 | $0.6111000 |
| 2018-06-04 | $0.6203000 | $0.5748000 | $0.6144000 | $0.5701000 |
| 2018-06-05 | $0.5747000 | $0.5795000 | $0.5940000 | $0.5747000 |
| 2018-06-06 | $0.5795000 | $0.5741000 | $0.5953000 | $0.5708000 |
| 2018-06-07 | $0.5739000 | $0.5656000 | $0.5810000 | $0.5622000 |
| 2018-06-08 | $0.5653000 | $0.5437000 | $0.5611000 | $0.5253000 |
| 2018-06-09 | $0.5440000 | $0.5168000 | $0.5400000 | $0.5142000 |
| 2018-06-10 | $0.5168000 | $0.4277000 | $0.4585000 | $0.4191000 |
| 2018-06-11 | $0.4277000 | $0.4479000 | $0.4518000 | $0.4142000 |
| 2018-06-12 | $0.4480000 | $0.3983000 | $0.4249000 | $0.3953000 |
| 2018-06-13 | $0.3983000 | $0.3655000 | $0.3949000 | $0.3567000 |
| 2018-06-14 | $0.3658000 | $0.3896000 | $0.4149000 | $0.3854000 |
| 2018-06-15 | $0.3898000 | $0.3756000 | $0.3935000 | $0.3619000 |
| 2018-06-16 | $0.3754000 | $0.3787000 | $0.3943000 | $0.3763000 |
| 2018-06-17 | $0.3787000 | $0.3771000 | $0.3793000 | $0.3721000 |
| 2018-06-18 | $0.3772000 | $0.3848000 | $0.3947000 | $0.3779000 |
| 2018-06-19 | $0.3848000 | $0.3842000 | $0.4029000 | $0.3792000 |
| 2018-06-20 | $0.3848000 | $0.3681000 | $0.3832000 | $0.3654000 |
| 2018-06-21 | $0.3682000 | $0.3601000 | $0.3663000 | $0.3568000 |
| 2018-06-22 | $0.3601000 | $0.3088000 | $0.3207000 | $0.3023000 |
| 2018-06-23 | $0.3086000 | $0.3068000 | $0.3176000 | $0.3046000 |
| 2018-06-24 | $0.3067000 | $0.2818000 | $0.2971000 | $0.2702000 |
| 2018-06-25 | $0.2821000 | $0.3382000 | $0.3407000 | $0.2763000 |
| 2018-06-26 | $0.3378000 | $0.2898000 | $0.3168000 | $0.2875000 |
| 2018-06-27 | $0.2899000 | $0.2943000 | $0.3046000 | $0.2917000 |
| 2018-06-28 | $0.2950000 | $0.2749000 | $0.3013000 | $0.2703000 |
| 2018-06-29 | $0.2745000 | $0.2980000 | $0.3102000 | $0.2751000 |
| 2018-06-30 | $0.2985000 | $0.3326000 | $0.3395000 | $0.3068000 |
| 2018-07-01 | $0.3327000 | $0.3262000 | $0.3352000 | $0.3107000 |
| 2018-07-02 | $0.3257000 | $0.3471000 | $0.3512000 | $0.3308000 |
| 2018-07-03 | $0.3473000 | $0.3437000 | $0.3666000 | $0.3357000 |
| 2018-07-04 | $0.3436000 | $0.3576000 | $0.3591000 | $0.3396000 |
| 2018-07-05 | $0.3577000 | $0.3447000 | $0.3680000 | $0.3433000 |
| 2018-07-06 | $0.3445000 | $0.3600000 | $0.3774000 | $0.3343000 |
| 2018-07-07 | $0.3600000 | $0.3558000 | $0.3722000 | $0.3522000 |
| 2018-07-08 | $0.3558000 | $0.3483000 | $0.3609000 | $0.3470000 |
| 2018-07-09 | $0.3483000 | $0.3303000 | $0.3388000 | $0.3298000 |
| 2018-07-10 | $0.3310000 | $0.2949000 | $0.3053000 | $0.2909000 |
| 2018-07-11 | $0.2954000 | $0.2981000 | $0.3100000 | $0.2959000 |
| 2018-07-12 | $0.2981000 | $0.2809000 | $0.2924000 | $0.2790000 |
| 2018-07-13 | $0.2804000 | $0.2761000 | $0.2841000 | $0.2717000 |
| 2018-07-14 | $0.2761000 | $0.2831000 | $0.2946000 | $0.2760000 |
| 2018-07-15 | $0.2831000 | $0.2950000 | $0.2980000 | $0.2883000 |
| 2018-07-16 | $0.2951000 | $0.3103000 | $0.3189000 | $0.3013000 |
| 2018-07-17 | $0.3103000 | $0.3321000 | $0.3380000 | $0.3199000 |
| 2018-07-18 | $0.3318000 | $0.3309000 | $0.3486000 | $0.3185000 |
| 2018-07-19 | $0.3310000 | $0.3364000 | $0.3558000 | $0.3234000 |
| 2018-07-20 | $0.3364000 | $0.2975000 | $0.3371000 | $0.2925000 |
| 2018-07-21 | $0.2974000 | $0.3051000 | $0.3128000 | $0.2964000 |
| 2018-07-22 | $0.3046000 | $0.3147000 | $0.3162000 | $0.3001000 |
| 2018-07-23 | $0.3147000 | $0.2949000 | $0.3100000 | $0.2910000 |
| 2018-07-24 | $0.2949000 | $0.3000000 | $0.3160000 | $0.2961000 |
| 2018-07-25 | $0.2988000 | $0.2992000 | $0.3013000 | $0.2912000 |
| 2018-07-26 | $0.2992000 | $0.2928000 | $0.3330000 | $0.2910000 |
| 2018-07-27 | $0.2928000 | $0.3015000 | $0.3196000 | $0.2931000 |
| 2018-07-28 | $0.3016000 | $0.3041000 | $0.3119000 | $0.2984000 |
| 2018-07-29 | $0.3043000 | $0.3004000 | $0.3056000 | $0.2980000 |
| 2018-07-30 | $0.3004000 | $0.2880000 | $0.2950000 | $0.2859000 |
| 2018-07-31 | $0.2880000 | $0.2645000 | $0.2784000 | $0.2601000 |
| 2018-08-01 | $0.2646000 | $0.2567000 | $0.2611000 | $0.2521000 |
| 2018-08-02 | $0.2557000 | $0.2349000 | $0.2522000 | $0.2328000 |
| 2018-08-03 | $0.2349000 | $0.2238000 | $0.2405000 | $0.2210000 |
| 2018-08-04 | $0.2238000 | $0.2247000 | $0.2299000 | $0.2108000 |
| 2018-08-05 | $0.2248000 | $0.2275000 | $0.2315000 | $0.2230000 |
| 2018-08-06 | $0.2275000 | $0.2160000 | $0.2277000 | $0.2134000 |
| 2018-08-07 | $0.2162000 | $0.2004000 | $0.2054000 | $0.1955000 |
| 2018-08-08 | $0.2008000 | $0.1854000 | $0.1908000 | $0.1819000 |
| 2018-08-09 | $0.1852000 | $0.1904000 | $0.1961000 | $0.1879000 |
| 2018-08-10 | $0.1901000 | $0.1697000 | $0.1755000 | $0.1694000 |
| 2018-08-11 | $0.1701000 | $0.1625000 | $0.1686000 | $0.1609000 |
| 2018-08-12 | $0.1625000 | $0.1602000 | $0.1645000 | $0.1583000 |
| 2018-08-13 | $0.1602000 | $0.1355000 | $0.1457000 | $0.1352000 |
| 2018-08-14 | $0.1355000 | $0.1321000 | $0.1414000 | $0.1269000 |
| 2018-08-15 | $0.1320000 | $0.1387000 | $0.1411000 | $0.1326000 |
| 2018-08-16 | $0.1387000 | $0.1398000 | $0.1479000 | $0.1371000 |
| 2018-08-17 | $0.1398000 | $0.1792000 | $0.1839000 | $0.1522000 |
| 2018-08-18 | $0.1791000 | $0.1540000 | $0.1707000 | $0.1498000 |
| 2018-08-19 | $0.1539000 | $0.1550000 | $0.1638000 | $0.1523000 |
| 2018-08-20 | $0.1551000 | $0.1392000 | $0.1421000 | $0.1364000 |
| 2018-08-21 | $0.1394000 | $0.1507000 | $0.1585000 | $0.1430000 |
| 2018-08-22 | $0.1507000 | $0.1433000 | $0.1471000 | $0.1418000 |
| 2018-08-23 | $0.1433000 | $0.1461000 | $0.1483000 | $0.1427000 |
| 2018-08-24 | $0.1461000 | $0.1507000 | $0.1533000 | $0.1490000 |
| 2018-08-25 | $0.1507000 | $0.1499000 | $0.1511000 | $0.1471000 |
| 2018-08-26 | $0.1499000 | $0.1475000 | $0.1493000 | $0.1452000 |
| 2018-08-27 | $0.1475000 | $0.1569000 | $0.1584000 | $0.1543000 |
| 2018-08-28 | $0.1569000 | $0.1716000 | $0.1716000 | $0.1606000 |
| 2018-08-29 | $0.1716000 | $0.1697000 | $0.1752000 | $0.1635000 |
| 2018-08-30 | $0.1698000 | $0.1611000 | $0.1671000 | $0.1576000 |
| 2018-08-31 | $0.1610000 | $0.1770000 | $0.1854000 | $0.1590000 |
| 2018-09-01 | $0.1770000 | $0.1859000 | $0.1884000 | $0.1790000 |
| 2018-09-02 | $0.1859000 | $0.1836000 | $0.1913000 | $0.1816000 |
| 2018-09-03 | $0.1837000 | $0.1784000 | $0.1838000 | $0.1756000 |
| 2018-09-04 | $0.1784000 | $0.1825000 | $0.1835000 | $0.1747000 |
| 2018-09-05 | $0.1825000 | $0.1471000 | $0.1514000 | $0.1394000 |
| 2018-09-06 | $0.1471000 | $0.1460000 | $0.1491000 | $0.1419000 |
| 2018-09-07 | $0.1460000 | $0.1433000 | $0.1442000 | $0.1361000 |
| 2018-09-08 | $0.1433000 | $0.1327000 | $0.1347000 | $0.1299000 |
| 2018-09-09 | $0.1327000 | $0.1318000 | $0.1366000 | $0.1287000 |
| 2018-09-10 | $0.1318000 | $0.1319000 | $0.1365000 | $0.1308000 |
| 2018-09-11 | $0.1319000 | $0.1234000 | $0.1264000 | $0.1213000 |
| 2018-09-12 | $0.1234000 | $0.1220000 | $0.1298000 | $0.1210000 |
| 2018-09-13 | $0.1220000 | $0.1316000 | $0.1410000 | $0.1315000 |
| 2018-09-14 | $0.1316000 | $0.1277000 | $0.1307000 | $0.1233000 |
| 2018-09-15 | $0.1277000 | $0.1344000 | $0.1370000 | $0.1316000 |
| 2018-09-16 | $0.1344000 | $0.1391000 | $0.1428000 | $0.1326000 |
| 2018-09-17 | $0.1392000 | $0.1247000 | $0.1268000 | $0.1203000 |
| 2018-09-18 | $0.1246000 | $0.1400000 | $0.1477000 | $0.1316000 |
| 2018-09-19 | $0.1398000 | $0.1392000 | $0.1414000 | $0.1348000 |
| 2018-09-20 | $0.1392000 | $0.1431000 | $0.1492000 | $0.1423000 |
| 2018-09-21 | $0.1431000 | $0.1512000 | $0.1648000 | $0.1485000 |
| 2018-09-22 | $0.1512000 | $0.1458000 | $0.1502000 | $0.1441000 |
| 2018-09-23 | $0.1458000 | $0.1476000 | $0.1494000 | $0.1420000 |
| 2018-09-24 | $0.1476000 | $0.1410000 | $0.1429000 | $0.1370000 |
| 2018-09-25 | $0.1410000 | $0.1391000 | $0.1477000 | $0.1306000 |
| 2018-09-26 | $0.1391000 | $0.1381000 | $0.1393000 | $0.1348000 |
| 2018-09-27 | $0.1381000 | $0.1441000 | $0.1483000 | $0.1421000 |
| 2018-09-28 | $0.1441000 | $0.1575000 | $0.1648000 | $0.1387000 |
| 2018-09-29 | $0.1574000 | $0.1547000 | $0.1669000 | $0.1516000 |
| 2018-09-30 | $0.1550000 | $0.1534000 | $0.1567000 | $0.1513000 |
| 2018-10-01 | $0.1534000 | $0.1543000 | $0.1551000 | $0.1514000 |
| 2018-10-02 | $0.1544000 | $0.1553000 | $0.1585000 | $0.1499000 |
| 2018-10-03 | $0.1553000 | $0.1489000 | $0.1522000 | $0.1478000 |
| 2018-10-04 | $0.1489000 | $0.1508000 | $0.1529000 | $0.1488000 |
| 2018-10-05 | $0.1510000 | $0.1506000 | $0.1559000 | $0.1495000 |
| 2018-10-06 | $0.1505000 | $0.1516000 | $0.1524000 | $0.1482000 |
| 2018-10-07 | $0.1516000 | $0.1524000 | $0.1533000 | $0.1511000 |
| 2018-10-08 | $0.1524000 | $0.1574000 | $0.1620000 | $0.1543000 |
| 2018-10-09 | $0.1574000 | $0.1604000 | $0.1648000 | $0.1549000 |
| 2018-10-10 | $0.1607000 | $0.1623000 | $0.1629000 | $0.1549000 |
| 2018-10-11 | $0.1623000 | $0.1422000 | $0.1596000 | $0.1364000 |
| 2018-10-12 | $0.1422000 | $0.1473000 | $0.1570000 | $0.1458000 |
| 2018-10-13 | $0.1473000 | $0.1490000 | $0.1514000 | $0.1464000 |
| 2018-10-14 | $0.1490000 | $0.1455000 | $0.1473000 | $0.1438000 |
| 2018-10-15 | $0.1454000 | $0.1505000 | $0.1582000 | $0.1461000 |
| 2018-10-16 | $0.1505000 | $0.1512000 | $0.1554000 | $0.1500000 |
| 2018-10-17 | $0.1512000 | $0.1575000 | $0.1577000 | $0.1486000 |
| 2018-10-18 | $0.1575000 | $0.1561000 | $0.1609000 | $0.1532000 |
| 2018-10-19 | $0.1561000 | $0.1530000 | $0.1569000 | $0.1519000 |
| 2018-10-20 | $0.1530000 | $0.1564000 | $0.1567000 | $0.1528000 |
| 2018-10-21 | $0.1566000 | $0.1638000 | $0.1698000 | $0.1560000 |
| 2018-10-22 | $0.1639000 | $0.1636000 | $0.1642000 | $0.1594000 |
| 2018-10-23 | $0.1636000 | $0.1720000 | $0.1752000 | $0.1630000 |
| 2018-10-24 | $0.1720000 | $0.1723000 | $0.1724000 | $0.1665000 |
| 2018-10-25 | $0.1723000 | $0.1804000 | $0.1891000 | $0.1656000 |
| 2018-10-26 | $0.1804000 | $0.1849000 | $0.1906000 | $0.1787000 |
| 2018-10-27 | $0.1849000 | $0.1710000 | $0.1881000 | $0.1696000 |
| 2018-10-28 | $0.1708000 | $0.1737000 | $0.1763000 | $0.1710000 |
| 2018-10-29 | $0.1737000 | $0.1616000 | $0.1678000 | $0.1561000 |
| 2018-10-30 | $0.1616000 | $0.1696000 | $0.1726000 | $0.1616000 |
| 2018-10-31 | $0.1697000 | $0.1712000 | $0.1748000 | $0.1679000 |
| 2018-11-01 | $0.1712000 | $0.1714000 | $0.1730000 | $0.1709000 |
| 2018-11-02 | $0.1714000 | $0.1732000 | $0.1751000 | $0.1719000 |
| 2018-11-03 | $0.1732000 | $0.1695000 | $0.1720000 | $0.1687000 |
| 2018-11-04 | $0.1695000 | $0.1696000 | $0.1798000 | $0.1648000 |
| 2018-11-05 | $0.1696000 | $0.1640000 | $0.1689000 | $0.1629000 |
| 2018-11-06 | $0.1640000 | $0.1644000 | $0.1721000 | $0.1643000 |
| 2018-11-07 | $0.1644000 | $0.1684000 | $0.1697000 | $0.1626000 |
| 2018-11-08 | $0.1684000 | $0.1689000 | $0.1739000 | $0.1622000 |
| 2018-11-09 | $0.1689000 | $0.1642000 | $0.1690000 | $0.1636000 |
| 2018-11-10 | $0.1642000 | $0.1661000 | $0.1688000 | $0.1630000 |
| 2018-11-11 | $0.1662000 | $0.1633000 | $0.1663000 | $0.1631000 |
| 2018-11-12 | $0.1633000 | $0.1610000 | $0.1629000 | $0.1587000 |
| 2018-11-13 | $0.1610000 | $0.1511000 | $0.1581000 | $0.1502000 |
| 2018-11-14 | $0.1511000 | $0.1327000 | $0.1355000 | $0.1287000 |
| 2018-11-15 | $0.1327000 | $0.1292000 | $0.1324000 | $0.1243000 |
| 2018-11-16 | $0.1292000 | $0.1225000 | $0.1282000 | $0.1204000 |
| 2018-11-17 | $0.1225000 | $0.1218000 | $0.1229000 | $0.1186000 |
| 2018-11-18 | $0.1217000 | $0.1227000 | $0.1274000 | $0.1218000 |
| 2018-11-19 | $0.1227000 | $0.0969 | $0.1042000 | $0.0946 |
| 2018-11-20 | $0.0969 | $0.0852 | $0.0892 | $0.0806 |
| 2018-11-21 | $0.0852 | $0.0943 | $0.0990600 | $0.0880 |
| 2018-11-22 | $0.0943 | $0.0967 | $0.0971 | $0.0862 |
| 2018-11-23 | $0.0967 | $0.0913 | $0.0967 | $0.0898 |
| 2018-11-24 | $0.0913 | $0.0813 | $0.0840 | $0.0796 |
| 2018-11-25 | $0.0813 | $0.0854 | $0.0917 | $0.0834 |
| 2018-11-26 | $0.0854 | $0.0780 | $0.0815 | $0.0779 |
| 2018-11-27 | $0.0781 | $0.0781 | $0.0812 | $0.0776 |
| 2018-11-28 | $0.0781 | $0.0895 | $0.0916 | $0.0868 |
| 2018-11-29 | $0.0895 | $0.0911 | $0.0934 | $0.0853 |
| 2018-11-30 | $0.0911 | $0.0864 | $0.0932 | $0.0833 |
| 2018-12-01 | $0.0864 | $0.0912 | $0.0922 | $0.0898 |
| 2018-12-02 | $0.0912 | $0.0949 | $0.0960 | $0.0882 |
| 2018-12-03 | $0.0949 | $0.0925 | $0.1062000 | $0.0886 |
| 2018-12-04 | $0.0925 | $0.0908 | $0.0940 | $0.0879 |
| 2018-12-05 | $0.0908 | $0.0826 | $0.0840 | $0.0806 |
| 2018-12-06 | $0.0826 | $0.0692 | $0.0742 | $0.0680 |
| 2018-12-07 | $0.0692 | $0.0669 | $0.0784 | $0.0655 |
| 2018-12-08 | $0.0669 | $0.0659 | $0.0684 | $0.0644 |
| 2018-12-09 | $0.0659 | $0.0680 | $0.0699 | $0.0660 |
| 2018-12-10 | $0.0680 | $0.0672 | $0.0707 | $0.0651 |
| 2018-12-11 | $0.0672 | $0.0646 | $0.0657 | $0.0639 |
| 2018-12-12 | $0.0646 | $0.0659 | $0.0671 | $0.0653 |
| 2018-12-13 | $0.0659 | $0.0612 | $0.0637 | $0.0611 |
| 2018-12-14 | $0.0612 | $0.0566 | $0.0595 | $0.0566 |
| 2018-12-15 | $0.0566 | $0.0556 | $0.0571 | $0.0553 |
| 2018-12-16 | $0.0556 | $0.0564 | $0.0568 | $0.0556 |
| 2018-12-17 | $0.0564 | $0.0616 | $0.0632 | $0.0612 |
| 2018-12-18 | $0.0616 | $0.0674 | $0.0742 | $0.0653 |
| 2018-12-19 | $0.0674 | $0.0657 | $0.0693 | $0.0640 |
| 2018-12-20 | $0.0657 | $0.0716 | $0.0781 | $0.0714 |
| 2018-12-21 | $0.0716 | $0.0676 | $0.0701 | $0.0657 |
| 2018-12-22 | $0.0676 | $0.0736 | $0.0754 | $0.0715 |
| 2018-12-23 | $0.0736 | $0.0733 | $0.0818 | $0.0720 |
| 2018-12-24 | $0.0733 | $0.0763 | $0.0792 | $0.0718 |
| 2018-12-25 | $0.0763 | $0.0683 | $0.0727 | $0.0670 |
| 2018-12-26 | $0.0683 | $0.0689 | $0.0699 | $0.0669 |
| 2018-12-27 | $0.0689 | $0.0644 | $0.0651 | $0.0599 |
| 2018-12-28 | $0.0644 | $0.0704 | $0.0785 | $0.0704 |
| 2018-12-29 | $0.0704 | $0.0701 | $0.0803 | $0.0680 |
| 2018-12-30 | $0.0701 | $0.0710 | $0.0784 | $0.0706 |
| 2018-12-31 | $0.0710 | $0.0660 | $0.0689 | $0.0651 |
| 2019-01-01 | $0.0660 | $0.0685 | $0.0706 | $0.0679 |
| 2019-01-02 | $0.0685 | $0.0712 | $0.0759 | $0.0703 |
| 2019-01-03 | $0.0712 | $0.0683 | $0.0696 | $0.0671 |
| 2019-01-04 | $0.0683 | $0.0728 | $0.0783 | $0.0677 |
| 2019-01-05 | $0.0728 | $0.0706 | $0.0732 | $0.0694 |
| 2019-01-06 | $0.0706 | $0.0729 | $0.0736 | $0.0713 |
| 2019-01-07 | $0.0729 | $0.0722 | $0.0727 | $0.0696 |
| 2019-01-08 | $0.0722 | $0.0730 | $0.0743 | $0.0714 |
| 2019-01-09 | $0.0730 | $0.0744 | $0.0752 | $0.0722 |
| 2019-01-10 | $0.0744 | $0.0639 | $0.0674 | $0.0627 |
| 2019-01-11 | $0.0639 | $0.0649 | $0.0666 | $0.0627 |
| 2019-01-12 | $0.0649 | $0.0653 | $0.0656 | $0.0632 |
| 2019-01-13 | $0.0653 | $0.0611 | $0.0623 | $0.0600 |
| 2019-01-14 | $0.0611 | $0.0643 | $0.0681 | $0.0633 |
| 2019-01-15 | $0.0643 | $0.0625 | $0.0635 | $0.0594 |
| 2019-01-16 | $0.0625 | $0.0645 | $0.0654 | $0.0629 |
| 2019-01-17 | $0.0645 | $0.0673 | $0.0710 | $0.0648 |
| 2019-01-18 | $0.0673 | $0.0680 | $0.0685 | $0.0628 |
| 2019-01-19 | $0.0680 | $0.0696 | $0.0704 | $0.0678 |
| 2019-01-20 | $0.0696 | $0.0642 | $0.0689 | $0.0633 |
| 2019-01-21 | $0.0642 | $0.0644 | $0.0657 | $0.0633 |
| 2019-01-22 | $0.0644 | $0.0657 | $0.0667 | $0.0648 |
| 2019-01-23 | $0.0657 | $0.0650 | $0.0656 | $0.0645 |
| 2019-01-24 | $0.0650 | $0.0676 | $0.0685 | $0.0647 |
| 2019-01-25 | $0.0676 | $0.0662 | $0.0667 | $0.0643 |
| 2019-01-26 | $0.0662 | $0.0661 | $0.0665 | $0.0657 |
| 2019-01-27 | $0.0661 | $0.0634 | $0.0643 | $0.0602 |
| 2019-01-28 | $0.0634 | $0.0582 | $0.0602 | $0.0573 |
| 2019-01-29 | $0.0582 | $0.0562 | $0.0575 | $0.0551 |
| 2019-01-30 | $0.0562 | $0.0583 | $0.0590 | $0.0577 |
| 2019-01-31 | $0.0583 | $0.0572 | $0.0575 | $0.0562 |
| 2019-02-01 | $0.0572 | $0.0567 | $0.0573 | $0.0558 |
| 2019-02-02 | $0.0567 | $0.0567 | $0.0593 | $0.0566 |
| 2019-02-03 | $0.0567 | $0.0551 | $0.0569 | $0.0544 |
| 2019-02-04 | $0.0551 | $0.0569 | $0.0585 | $0.0545 |
| 2019-02-05 | $0.0569 | $0.0558 | $0.0577 | $0.0556 |
| 2019-02-06 | $0.0558 | $0.0535 | $0.0564 | $0.0530 |
| 2019-02-07 | $0.0535 | $0.0558 | $0.0568 | $0.0532 |
| 2019-02-08 | $0.0558 | $0.0595 | $0.0677 | $0.0586 |
| 2019-02-09 | $0.0595 | $0.0596 | $0.0620 | $0.0591 |
| 2019-02-10 | $0.0596 | $0.0609 | $0.0666 | $0.0604 |
| 2019-02-11 | $0.0609 | $0.0607 | $0.0655 | $0.0586 |
| 2019-02-12 | $0.0607 | $0.0599 | $0.0640 | $0.0595 |
| 2019-02-13 | $0.0599 | $0.0587 | $0.0630 | $0.0583 |
| 2019-02-14 | $0.0587 | $0.0579 | $0.0581 | $0.0567 |
| 2019-02-15 | $0.0579 | $0.0586 | $0.0589 | $0.0580 |
| 2019-02-16 | $0.0586 | $0.0617 | $0.0662 | $0.0589 |
| 2019-02-17 | $0.0617 | $0.0641 | $0.0717 | $0.0639 |
| 2019-02-18 | $0.0641 | $0.0679 | $0.0767 | $0.0678 |
| 2019-02-19 | $0.0679 | $0.0683 | $0.0691 | $0.0652 |
| 2019-02-20 | $0.0683 | $0.0677 | $0.0717 | $0.0677 |
| 2019-02-21 | $0.0677 | $0.0664 | $0.0678 | $0.0659 |
| 2019-02-22 | $0.0664 | $0.0691 | $0.0705 | $0.0671 |
| 2019-02-23 | $0.0691 | $0.0697 | $0.0740 | $0.0696 |
| 2019-02-24 | $0.0697 | $0.0608 | $0.0618 | $0.0563 |
| 2019-02-25 | $0.0608 | $0.0631 | $0.0640 | $0.0615 |
| 2019-02-26 | $0.0631 | $0.0654 | $0.0669 | $0.0621 |
| 2019-02-27 | $0.0654 | $0.0647 | $0.0678 | $0.0645 |
| 2019-02-28 | $0.0647 | $0.0645 | $0.0651 | $0.0632 |
| 2019-03-01 | $0.0645 | $0.0669 | $0.0674 | $0.0643 |
| 2019-03-02 | $0.0669 | $0.0673 | $0.0680 | $0.0656 |
| 2019-03-03 | $0.0673 | $0.0660 | $0.0666 | $0.0647 |
| 2019-03-04 | $0.0660 | $0.0639 | $0.0653 | $0.0629 |
| 2019-03-05 | $0.0639 | $0.0662 | $0.0698 | $0.0656 |
| 2019-03-06 | $0.0662 | $0.0678 | $0.0691 | $0.0650 |
| 2019-03-07 | $0.0678 | $0.0690 | $0.0692 | $0.0671 |
| 2019-03-08 | $0.0690 | $0.0676 | $0.0682 | $0.0657 |
| 2019-03-09 | $0.0676 | $0.0711 | $0.0724 | $0.0686 |
| 2019-03-10 | $0.0711 | $0.0713 | $0.0754 | $0.0695 |
| 2019-03-11 | $0.0713 | $0.0731 | $0.0753 | $0.0685 |
| 2019-03-12 | $0.0731 | $0.0770 | $0.0910 | $0.0721 |
| 2019-03-13 | $0.0770 | $0.0752 | $0.0775 | $0.0737 |
| 2019-03-14 | $0.0752 | $0.0767 | $0.0776 | $0.0740 |
| 2019-03-15 | $0.0767 | $0.0772 | $0.0814 | $0.0766 |
| 2019-03-16 | $0.0772 | $0.0753 | $0.0797 | $0.0747 |
| 2019-03-17 | $0.0753 | $0.0755 | $0.0758 | $0.0742 |
| 2019-03-18 | $0.0755 | $0.0749 | $0.0754 | $0.0736 |
| 2019-03-19 | $0.0749 | $0.0762 | $0.0788 | $0.0745 |
| 2019-03-20 | $0.0762 | $0.0828 | $0.0951 | $0.0762 |
| 2019-03-21 | $0.0828 | $0.0791 | $0.0835 | $0.0769 |
| 2019-03-22 | $0.0791 | $0.0780 | $0.0799 | $0.0780 |
| 2019-03-23 | $0.0780 | $0.0786 | $0.0792 | $0.0781 |
| 2019-03-24 | $0.0786 | $0.0794 | $0.0810 | $0.0773 |
| 2019-03-25 | $0.0794 | $0.0804 | $0.0922 | $0.0780 |
| 2019-03-26 | $0.0804 | $0.0814 | $0.0849 | $0.0784 |
| 2019-03-27 | $0.0814 | $0.0844 | $0.0883 | $0.0826 |
| 2019-03-28 | $0.0844 | $0.0902 | $0.0902 | $0.0826 |
| 2019-03-29 | $0.0902 | $0.0906 | $0.0963 | $0.0894 |
| 2019-03-30 | $0.0906 | $0.0891 | $0.0909 | $0.0878 |
| 2019-03-31 | $0.0891 | $0.0930 | $0.0952 | $0.0873 |
| 2019-04-01 | $0.0930 | $0.0913 | $0.0935 | $0.0899 |
| 2019-04-02 | $0.0913 | $0.1017000 | $0.1068000 | $0.0991700 |
| 2019-04-03 | $0.1017000 | $0.0978 | $0.1007000 | $0.0937 |
| 2019-04-04 | $0.0978 | $0.0953 | $0.0983 | $0.0923 |
| 2019-04-05 | $0.0953 | $0.1011000 | $0.1042000 | $0.0985 |
| 2019-04-06 | $0.1011000 | $0.0991500 | $0.1037000 | $0.0972 |
| 2019-04-07 | $0.0991500 | $0.1035000 | $0.1069000 | $0.1021000 |
| 2019-04-08 | $0.1035000 | $0.0993500 | $0.1070000 | $0.0968 |
| 2019-04-09 | $0.0993500 | $0.0969 | $0.0973 | $0.0931 |
| 2019-04-10 | $0.0969 | $0.0948 | $0.0991400 | $0.0944 |
| 2019-04-11 | $0.0948 | $0.0882 | $0.0891 | $0.0833 |
| 2019-04-12 | $0.0882 | $0.0869 | $0.0879 | $0.0835 |
| 2019-04-13 | $0.0869 | $0.0904 | $0.0904 | $0.0868 |
| 2019-04-14 | $0.0904 | $0.0929 | $0.0953 | $0.0919 |
| 2019-04-15 | $0.0929 | $0.0868 | $0.0897 | $0.0865 |
| 2019-04-16 | $0.0868 | $0.0883 | $0.0904 | $0.0878 |
| 2019-04-17 | $0.0883 | $0.0884 | $0.0890 | $0.0868 |
| 2019-04-18 | $0.0884 | $0.0897 | $0.0935 | $0.0895 |
| 2019-04-19 | $0.0897 | $0.0886 | $0.0912 | $0.0881 |
| 2019-04-20 | $0.0886 | $0.0936 | $0.0962 | $0.0878 |
| 2019-04-21 | $0.0936 | $0.0935 | $0.0968 | $0.0887 |
| 2019-04-22 | $0.0935 | $0.0897 | $0.0958 | $0.0878 |
| 2019-04-23 | $0.0897 | $0.0891 | $0.0913 | $0.0867 |
| 2019-04-24 | $0.0891 | $0.0812 | $0.0871 | $0.0812 |
| 2019-04-25 | $0.0812 | $0.0730 | $0.0763 | $0.0728 |
| 2019-04-26 | $0.0730 | $0.0740 | $0.0756 | $0.0726 |
| 2019-04-27 | $0.0740 | $0.0751 | $0.0758 | $0.0738 |
| 2019-04-28 | $0.0747 | $0.0751 | $0.0757 | $0.0743 |
| 2019-04-29 | $0.0751 | $0.0716 | $0.0748 | $0.0715 |
| 2019-04-30 | $0.0716 | $0.0770 | $0.0784 | $0.0746 |
| 2019-05-01 | $0.0770 | $0.0758 | $0.0768 | $0.0745 |
| 2019-05-02 | $0.0758 | $0.0752 | $0.0760 | $0.0742 |
| 2019-05-03 | $0.0752 | $0.0762 | $0.0798 | $0.0750 |
| 2019-05-04 | $0.0762 | $0.0742 | $0.0752 | $0.0726 |
| 2019-05-05 | $0.0742 | $0.0726 | $0.0744 | $0.0722 |
| 2019-05-06 | $0.0726 | $0.0744 | $0.0773 | $0.0724 |
| 2019-05-07 | $0.0744 | $0.0725 | $0.0730 | $0.0688 |
| 2019-05-08 | $0.0725 | $0.0720 | $0.0740 | $0.0713 |
| 2019-05-09 | $0.0720 | $0.0671 | $0.0720 | $0.0669 |
| 2019-05-10 | $0.0671 | $0.0692 | $0.0716 | $0.0647 |
| 2019-05-11 | $0.0692 | $0.0747 | $0.0774 | $0.0718 |
| 2019-05-12 | $0.0747 | $0.0707 | $0.0734 | $0.0700 |
| 2019-05-13 | $0.0707 | $0.0716 | $0.0762 | $0.0695 |
| 2019-05-14 | $0.0716 | $0.0788 | $0.0822 | $0.0770 |
| 2019-05-15 | $0.0788 | $0.0892 | $0.0932 | $0.0855 |
| 2019-05-16 | $0.0892 | $0.0934 | $0.1193000 | $0.0920 |
| 2019-05-17 | $0.0934 | $0.0862 | $0.0889 | $0.0824 |
| 2019-05-18 | $0.0862 | $0.0846 | $0.0880 | $0.0820 |
| 2019-05-19 | $0.0846 | $0.0917 | $0.0950 | $0.0911 |
| 2019-05-20 | $0.0917 | $0.0892 | $0.0909 | $0.0868 |
| 2019-05-21 | $0.0892 | $0.0929 | $0.1003000 | $0.0885 |
| 2019-05-22 | $0.0929 | $0.0885 | $0.0940 | $0.0857 |
| 2019-05-23 | $0.0885 | $0.0895 | $0.0900 | $0.0866 |
| 2019-05-24 | $0.0895 | $0.0959 | $0.1098000 | $0.0909 |
| 2019-05-25 | $0.0959 | $0.0968 | $0.1008000 | $0.0940 |
| 2019-05-26 | $0.0968 | $0.0983 | $0.1082000 | $0.0964 |
| 2019-05-27 | $0.0983 | $0.1005000 | $0.1042000 | $0.0991400 |
| 2019-05-28 | $0.1005000 | $0.1018000 | $0.1030000 | $0.0999500 |
| 2019-05-29 | $0.1018000 | $0.1048000 | $0.1077000 | $0.1011000 |
| 2019-05-30 | $0.1048000 | $0.0933 | $0.0992400 | $0.0924 |
| 2019-05-31 | $0.0933 | $0.0975 | $0.1020000 | $0.0967 |
| 2019-06-01 | $0.0975 | $0.0936 | $0.0967 | $0.0931 |
| 2019-06-02 | $0.0936 | $0.0978 | $0.0985 | $0.0944 |
| 2019-06-03 | $0.0978 | $0.0896 | $0.0951 | $0.0892 |
| 2019-06-04 | $0.0896 | $0.0841 | $0.0879 | $0.0835 |
| 2019-06-05 | $0.0841 | $0.0868 | $0.0874 | $0.0851 |
| 2019-06-06 | $0.0868 | $0.0870 | $0.0886 | $0.0870 |
| 2019-06-07 | $0.0870 | $0.0907 | $0.0928 | $0.0864 |
| 2019-06-08 | $0.0907 | $0.0970 | $0.1044000 | $0.0887 |
| 2019-06-09 | $0.0970 | $0.0877 | $0.0923 | $0.0875 |
| 2019-06-10 | $0.0877 | $0.0969 | $0.0983 | $0.0936 |
| 2019-06-11 | $0.0969 | $0.1026000 | $0.1056000 | $0.0951 |
| 2019-06-12 | $0.1026000 | $0.1022000 | $0.1107000 | $0.1021000 |
| 2019-06-13 | $0.1022000 | $0.1026000 | $0.1090000 | $0.0991000 |
| 2019-06-14 | $0.1026000 | $0.1009000 | $0.1064000 | $0.0994900 |
| 2019-06-15 | $0.1009000 | $0.1004000 | $0.1062000 | $0.0987 |
| 2019-06-16 | $0.1004000 | $0.0997900 | $0.1046000 | $0.0969 |
| 2019-06-17 | $0.0997900 | $0.0989 | $0.1026000 | $0.0984 |
| 2019-06-18 | $0.0989 | $0.0952 | $0.0999100 | $0.0941 |
| 2019-06-19 | $0.0952 | $0.0968 | $0.1044000 | $0.0963 |
| 2019-06-20 | $0.0968 | $0.0945 | $0.1050000 | $0.0927 |
| 2019-06-21 | $0.0945 | $0.0964 | $0.1096000 | $0.0939 |
| 2019-06-22 | $0.0964 | $0.1001000 | $0.1120000 | $0.0956 |
| 2019-06-23 | $0.1001000 | $0.0985 | $0.1154000 | $0.0953 |
| 2019-06-24 | $0.0985 | $0.0976 | $0.1166000 | $0.0966 |
| 2019-06-25 | $0.0976 | $0.0966 | $0.1170000 | $0.0949 |
| 2019-06-26 | $0.0966 | $0.0970 | $0.1208000 | $0.0952 |
| 2019-06-27 | $0.0970 | $0.0871 | $0.0996900 | $0.0834 |
| 2019-06-28 | $0.0871 | $0.0971 | $0.1096000 | $0.0888 |
| 2019-06-29 | $0.0971 | $0.0993800 | $0.1146000 | $0.0984 |
| 2019-06-30 | $0.0993800 | $0.0937 | $0.1112000 | $0.0886 |
| 2019-07-01 | $0.0937 | $0.0933 | $0.1111000 | $0.0927 |
| 2019-07-02 | $0.0933 | $0.0930 | $0.1099000 | $0.0910 |
| 2019-07-03 | $0.0930 | $0.0967 | $0.1168000 | $0.0910 |
| 2019-07-04 | $0.0967 | $0.0922 | $0.1106000 | $0.0897 |
| 2019-07-05 | $0.0922 | $0.0923 | $0.1093000 | $0.0893 |
| 2019-07-06 | $0.0923 | $0.0942 | $0.1105000 | $0.0900 |
| 2019-07-07 | $0.0942 | $0.0954 | $0.1193000 | $0.0939 |
| 2019-07-08 | $0.0954 | $0.0940 | $0.1212000 | $0.0927 |
| 2019-07-09 | $0.0940 | $0.0911 | $0.1179000 | $0.0892 |
| 2019-07-10 | $0.0911 | $0.0761 | $0.1079000 | $0.0755 |
| 2019-07-11 | $0.0761 | $0.0729 | $0.0934 | $0.0695 |
| 2019-07-12 | $0.0729 | $0.0757 | $0.1044000 | $0.0721 |
| 2019-07-13 | $0.0757 | $0.0726 | $0.0756 | $0.0717 |
| 2019-07-14 | $0.0726 | $0.0613 | $0.0645 | $0.0591 |
| 2019-07-15 | $0.0613 | $0.0624 | $0.0633 | $0.0607 |
| 2019-07-16 | $0.0624 | $0.0552 | $0.0576 | $0.0533 |
| 2019-07-17 | $0.0552 | $0.0583 | $0.0603 | $0.0562 |
| 2019-07-18 | $0.0583 | $0.0618 | $0.0638 | $0.0610 |
| 2019-07-19 | $0.0618 | $0.0634 | $0.0638 | $0.0598 |
| 2019-07-20 | $0.0634 | $0.0664 | $0.0727 | $0.0564 |
| 2019-07-21 | $0.0664 | $0.0671 | $0.0717 | $0.0653 |
| 2019-07-22 | $0.0671 | $0.0649 | $0.0661 | $0.0630 |
| 2019-07-23 | $0.0649 | $0.0609 | $0.0656 | $0.0607 |
| 2019-07-24 | $0.0609 | $0.0615 | $0.0656 | $0.0607 |
| 2019-07-25 | $0.0615 | $0.0638 | $0.0665 | $0.0622 |
| 2019-07-26 | $0.0638 | $0.0631 | $0.0646 | $0.0624 |
| 2019-07-27 | $0.0631 | $0.0608 | $0.0611 | $0.0591 |
| 2019-07-28 | $0.0608 | $0.0624 | $0.0639 | $0.0613 |
| 2019-07-29 | $0.0624 | $0.0610 | $0.0627 | $0.0601 |
| 2019-07-30 | $0.0610 | $0.0690 | $0.0737 | $0.0604 |
| 2019-07-31 | $0.0690 | $0.0677 | $0.0720 | $0.0659 |
| 2019-08-01 | $0.0677 | $0.0632 | $0.0677 | $0.0616 |
| 2019-08-02 | $0.0632 | $0.0614 | $0.0644 | $0.0610 |
| 2019-08-03 | $0.0614 | $0.0603 | $0.0636 | $0.0594 |
| 2019-08-04 | $0.0603 | $0.0591 | $0.0618 | $0.0591 |
| 2019-08-05 | $0.0591 | $0.0595 | $0.0712 | $0.0588 |
| 2019-08-06 | $0.0595 | $0.0556 | $0.0587 | $0.0548 |
| 2019-08-07 | $0.0556 | $0.0560 | $0.0586 | $0.0546 |
| 2019-08-08 | $0.0560 | $0.0571 | $0.0597 | $0.0543 |
| 2019-08-09 | $0.0571 | $0.0555 | $0.0643 | $0.0531 |
| 2019-08-10 | $0.0555 | $0.0547 | $0.0553 | $0.0523 |
| 2019-08-11 | $0.0547 | $0.0559 | $0.0580 | $0.0558 |
| 2019-08-12 | $0.0559 | $0.0573 | $0.0575 | $0.0546 |
| 2019-08-13 | $0.0573 | $0.0565 | $0.0573 | $0.0551 |
| 2019-08-14 | $0.0565 | $0.0508 | $0.0518 | $0.0489200 |
| 2019-08-15 | $0.0508 | $0.0507 | $0.0516 | $0.0498500 |
| 2019-08-16 | $0.0507 | $0.0488700 | $0.0511 | $0.0485200 |
| 2019-08-17 | $0.0488700 | $0.0502 | $0.0553 | $0.0489500 |
| 2019-08-18 | $0.0502 | $0.0513 | $0.0553 | $0.0504 |
| 2019-08-19 | $0.0513 | $0.0529 | $0.0617 | $0.0526 |
| 2019-08-20 | $0.0529 | $0.0512 | $0.0524 | $0.0505 |
| 2019-08-21 | $0.0512 | $0.0510 | $0.0524 | $0.0485900 |
| 2019-08-22 | $0.0510 | $0.0522 | $0.0548 | $0.0505 |
| 2019-08-23 | $0.0522 | $0.0589 | $0.0624 | $0.0531 |
| 2019-08-24 | $0.0589 | $0.0581 | $0.0611 | $0.0576 |
| 2019-08-25 | $0.0581 | $0.0566 | $0.0579 | $0.0556 |
| 2019-08-26 | $0.0566 | $0.0620 | $0.0691 | $0.0552 |
| 2019-08-27 | $0.0620 | $0.0582 | $0.0617 | $0.0577 |
| 2019-08-28 | $0.0582 | $0.0580 | $0.0625 | $0.0538 |
| 2019-08-29 | $0.0580 | $0.0643 | $0.0719 | $0.0566 |
| 2019-08-30 | $0.0643 | $0.0623 | $0.0654 | $0.0594 |
| 2019-08-31 | $0.0623 | $0.0610 | $0.0638 | $0.0599 |
| 2019-09-01 | $0.0610 | $0.0595 | $0.0611 | $0.0583 |
| 2019-09-02 | $0.0595 | $0.0589 | $0.0622 | $0.0566 |
| 2019-09-03 | $0.0589 | $0.0594 | $0.0596 | $0.0561 |
| 2019-09-04 | $0.0594 | $0.0601 | $0.0610 | $0.0574 |
| 2019-09-05 | $0.0601 | $0.0584 | $0.0601 | $0.0573 |
| 2019-09-06 | $0.0584 | $0.0576 | $0.0578 | $0.0555 |
| 2019-09-07 | $0.0576 | $0.0586 | $0.0607 | $0.0574 |
| 2019-09-08 | $0.0586 | $0.0582 | $0.0599 | $0.0576 |
| 2019-09-09 | $0.0582 | $0.0606 | $0.0610 | $0.0578 |
| 2019-09-10 | $0.0606 | $0.0599 | $0.0612 | $0.0592 |
| 2019-09-11 | $0.0599 | $0.0572 | $0.0597 | $0.0565 |
| 2019-09-12 | $0.0572 | $0.0586 | $0.0629 | $0.0574 |
| 2019-09-13 | $0.0586 | $0.0607 | $0.0622 | $0.0587 |
| 2019-09-14 | $0.0607 | $0.0607 | $0.0636 | $0.0603 |
| 2019-09-15 | $0.0607 | $0.0601 | $0.0614 | $0.0593 |
| 2019-09-16 | $0.0601 | $0.0611 | $0.0628 | $0.0598 |
| 2019-09-17 | $0.0611 | $0.0604 | $0.0659 | $0.0585 |
| 2019-09-18 | $0.0604 | $0.0630 | $0.0630 | $0.0599 |
| 2019-09-19 | $0.0630 | $0.0618 | $0.0670 | $0.0608 |
| 2019-09-20 | $0.0618 | $0.0608 | $0.0620 | $0.0597 |
| 2019-09-21 | $0.0608 | $0.0627 | $0.0634 | $0.0591 |
| 2019-09-22 | $0.0627 | $0.0601 | $0.0626 | $0.0600 |
| 2019-09-23 | $0.0601 | $0.0569 | $0.0590 | $0.0557 |
| 2019-09-24 | $0.0569 | $0.0463100 | $0.0502 | $0.0459600 |
| 2019-09-25 | $0.0463100 | $0.0464200 | $0.0474600 | $0.0440400 |
| 2019-09-26 | $0.0464200 | $0.0449400 | $0.0475900 | $0.0441700 |
| 2019-09-27 | $0.0449400 | $0.0472800 | $0.0501 | $0.0467200 |
| 2019-09-28 | $0.0472800 | $0.0478000 | $0.0481500 | $0.0467900 |
| 2019-09-29 | $0.0478000 | $0.0463400 | $0.0469700 | $0.0454700 |
| 2019-09-30 | $0.0463400 | $0.0473800 | $0.0624 | $0.0442400 |
| 2019-10-01 | $0.0473800 | $0.0459100 | $0.0466600 | $0.0452100 |
| 2019-10-02 | $0.0459100 | $0.0464100 | $0.0472700 | $0.0460400 |
| 2019-10-03 | $0.0464100 | $0.0458600 | $0.0464400 | $0.0447600 |
| 2019-10-04 | $0.0458600 | $0.0467000 | $0.0486300 | $0.0456200 |
| 2019-10-05 | $0.0467000 | $0.0490000 | $0.0509 | $0.0465800 |
| 2019-10-06 | $0.0490000 | $0.0481000 | $0.0483700 | $0.0465200 |
| 2019-10-07 | $0.0481000 | $0.0499600 | $0.0558 | $0.0487500 |
| 2019-10-08 | $0.0499600 | $0.0530 | $0.0532 | $0.0500 |
| 2019-10-09 | $0.0530 | $0.0532 | $0.0566 | $0.0510 |
| 2019-10-10 | $0.0532 | $0.0525 | $0.0533 | $0.0484500 |
| 2019-10-11 | $0.0525 | $0.0510 | $0.0521 | $0.0486400 |
| 2019-10-12 | $0.0510 | $0.0516 | $0.0519 | $0.0501 |
| 2019-10-13 | $0.0516 | $0.0523 | $0.0524 | $0.0504 |
| 2019-10-14 | $0.0523 | $0.0524 | $0.0544 | $0.0519 |
| 2019-10-15 | $0.0524 | $0.0509 | $0.0513 | $0.0502 |
| 2019-10-16 | $0.0509 | $0.0476200 | $0.0497900 | $0.0463500 |
| 2019-10-17 | $0.0476200 | $0.0483900 | $0.0484600 | $0.0473200 |
| 2019-10-18 | $0.0483900 | $0.0459400 | $0.0474500 | $0.0451100 |
| 2019-10-19 | $0.0459400 | $0.0457300 | $0.0462000 | $0.0451300 |
| 2019-10-20 | $0.0457300 | $0.0468100 | $0.0476200 | $0.0458600 |
| 2019-10-21 | $0.0468100 | $0.0457700 | $0.0472100 | $0.0443400 |
| 2019-10-22 | $0.0457700 | $0.0447800 | $0.0453800 | $0.0444200 |
| 2019-10-23 | $0.0447800 | $0.0423900 | $0.0435000 | $0.0409900 |
| 2019-10-24 | $0.0423900 | $0.0410900 | $0.0420200 | $0.0397800 |
| 2019-10-25 | $0.0410900 | $0.0442700 | $0.0468500 | $0.0428100 |
| 2019-10-26 | $0.0442700 | $0.0441200 | $0.0450800 | $0.0418200 |
| 2019-10-27 | $0.0441200 | $0.0460300 | $0.0462900 | $0.0430800 |
| 2019-10-28 | $0.0460300 | $0.0468700 | $0.0481600 | $0.0449800 |
| 2019-10-29 | $0.0468700 | $0.0472400 | $0.0496700 | $0.0460600 |
| 2019-10-30 | $0.0472400 | $0.0449400 | $0.0453800 | $0.0441000 |
| 2019-10-31 | $0.0449400 | $0.0451200 | $0.0458700 | $0.0441700 |
| 2019-11-01 | $0.0451200 | $0.0454100 | $0.0463300 | $0.0448000 |
| 2019-11-02 | $0.0454100 | $0.0461400 | $0.0463900 | $0.0449600 |
| 2019-11-03 | $0.0461400 | $0.0460300 | $0.0469500 | $0.0450800 |
| 2019-11-04 | $0.0460300 | $0.0471300 | $0.0481300 | $0.0460400 |
| 2019-11-05 | $0.0471300 | $0.0469800 | $0.0483700 | $0.0461600 |
| 2019-11-06 | $0.0469800 | $0.0464900 | $0.0476000 | $0.0458400 |
| 2019-11-07 | $0.0464900 | $0.0444700 | $0.0455700 | $0.0437200 |
| 2019-11-08 | $0.0444700 | $0.0457100 | $0.0466100 | $0.0424000 |
| 2019-11-09 | $0.0457100 | $0.0481100 | $0.0511 | $0.0456700 |
| 2019-11-10 | $0.0481100 | $0.0474700 | $0.0529 | $0.0469600 |
| 2019-11-11 | $0.0474700 | $0.0457500 | $0.0463900 | $0.0443800 |
| 2019-11-12 | $0.0457500 | $0.0454600 | $0.0465100 | $0.0448800 |
| 2019-11-13 | $0.0454600 | $0.0451400 | $0.0460800 | $0.0448800 |
| 2019-11-14 | $0.0451400 | $0.0452800 | $0.0456000 | $0.0441900 |
| 2019-11-15 | $0.0452800 | $0.0453000 | $0.0460700 | $0.0430600 |
| 2019-11-16 | $0.0453000 | $0.0453200 | $0.0459600 | $0.0447900 |
| 2019-11-17 | $0.0453200 | $0.0454400 | $0.0459900 | $0.0448300 |
| 2019-11-18 | $0.0454400 | $0.0430600 | $0.0442400 | $0.0425300 |
| 2019-11-19 | $0.0430600 | $0.0425600 | $0.0429300 | $0.0417000 |
| 2019-11-20 | $0.0425600 | $0.0424300 | $0.0429500 | $0.0419900 |
| 2019-11-21 | $0.0424300 | $0.0401800 | $0.0405200 | $0.0389200 |
| 2019-11-22 | $0.0401800 | $0.0373600 | $0.0378900 | $0.0363500 |
| 2019-11-23 | $0.0373600 | $0.0374500 | $0.0381700 | $0.0368200 |
| 2019-11-24 | $0.0374500 | $0.0341600 | $0.0346100 | $0.0333800 |
| 2019-11-25 | $0.0341600 | $0.0349300 | $0.0356200 | $0.0339200 |
| 2019-11-26 | $0.0349300 | $0.0366000 | $0.0382900 | $0.0345700 |
| 2019-11-27 | $0.0366000 | $0.0376700 | $0.0388700 | $0.0369000 |
| 2019-11-28 | $0.0376700 | $0.0378400 | $0.0382800 | $0.0370600 |
| 2019-11-29 | $0.0378400 | $0.0390400 | $0.0395600 | $0.0381000 |
| 2019-11-30 | $0.0390400 | $0.0376200 | $0.0385700 | $0.0371200 |
| 2019-12-01 | $0.0376200 | $0.0388800 | $0.0407000 | $0.0368000 |
| 2019-12-02 | $0.0388800 | $0.0380100 | $0.0389700 | $0.0378800 |
| 2019-12-03 | $0.0380100 | $0.0380100 | $0.0385700 | $0.0366800 |
| 2019-12-04 | $0.0380100 | $0.0360000 | $0.0375800 | $0.0356200 |
| 2019-12-05 | $0.0360000 | $0.0358000 | $0.0368700 | $0.0348600 |
| 2019-12-06 | $0.0358000 | $0.0371200 | $0.0378200 | $0.0350400 |
| 2019-12-07 | $0.0371200 | $0.0368900 | $0.0377600 | $0.0364500 |
| 2019-12-08 | $0.0368900 | $0.0373000 | $0.0378300 | $0.0366300 |
| 2019-12-09 | $0.0373000 | $0.0357100 | $0.0368600 | $0.0355800 |
| 2019-12-10 | $0.0357100 | $0.0336900 | $0.0354100 | $0.0332700 |
| 2019-12-11 | $0.0336900 | $0.0340500 | $0.0346000 | $0.0331300 |
| 2019-12-12 | $0.0340500 | $0.0339100 | $0.0348400 | $0.0336500 |
| 2019-12-13 | $0.0339100 | $0.0344200 | $0.0347900 | $0.0336300 |
| 2019-12-14 | $0.0344200 | $0.0338000 | $0.0346100 | $0.0337000 |
| 2019-12-15 | $0.0338000 | $0.0338300 | $0.0344400 | $0.0336600 |
| 2019-12-16 | $0.0338300 | $0.0322400 | $0.0389900 | $0.0308900 |
| 2019-12-17 | $0.0322400 | $0.0296500 | $0.0299300 | $0.0288100 |
| 2019-12-18 | $0.0296500 | $0.0311400 | $0.0324400 | $0.0308700 |
| 2019-12-19 | $0.0311400 | $0.0306500 | $0.0309400 | $0.0296900 |
| 2019-12-20 | $0.0306500 | $0.0311500 | $0.0314600 | $0.0302900 |
| 2019-12-21 | $0.0311500 | $0.0316000 | $0.0326700 | $0.0309000 |
| 2019-12-22 | $0.0316000 | $0.0314600 | $0.0329000 | $0.0309500 |
| 2019-12-23 | $0.0314600 | $0.0306400 | $0.0308100 | $0.0298000 |
| 2019-12-24 | $0.0306400 | $0.0301700 | $0.0306900 | $0.0297500 |
| 2019-12-25 | $0.0301700 | $0.0296600 | $0.0301700 | $0.0291000 |
| 2019-12-26 | $0.0296600 | $0.0292300 | $0.0300700 | $0.0285300 |
| 2019-12-27 | $0.0292300 | $0.0288000 | $0.0296600 | $0.0286800 |
| 2019-12-28 | $0.0288000 | $0.0292200 | $0.0294800 | $0.0287700 |
| 2019-12-29 | $0.0292200 | $0.0294100 | $0.0308500 | $0.0286600 |
| 2019-12-30 | $0.0294100 | $0.0290500 | $0.0290900 | $0.0281100 |
| 2019-12-31 | $0.0290500 | $0.0290800 | $0.0292100 | $0.0278100 |
| 2020-01-01 | $0.0290800 | $0.0287300 | $0.0295000 | $0.0281400 |
| 2020-01-02 | $0.0287300 | $0.0275600 | $0.0284200 | $0.0273900 |
| 2020-01-03 | $0.0275600 | $0.0287000 | $0.0300600 | $0.0286500 |
| 2020-01-04 | $0.0287000 | $0.0284500 | $0.0291800 | $0.0281200 |
| 2020-01-05 | $0.0284500 | $0.0285900 | $0.0288600 | $0.0281300 |
| 2020-01-06 | $0.0285900 | $0.0294800 | $0.0305000 | $0.0292900 |
| 2020-01-07 | $0.0294800 | $0.0287800 | $0.0301000 | $0.0281900 |
| 2020-01-08 | $0.0287800 | $0.0279100 | $0.0286900 | $0.0274400 |
| 2020-01-09 | $0.0279100 | $0.0274800 | $0.0279400 | $0.0270600 |
| 2020-01-10 | $0.0274800 | $0.0279600 | $0.0314000 | $0.0278500 |
| 2020-01-11 | $0.0279600 | $0.0280100 | $0.0281700 | $0.0269300 |
| 2020-01-12 | $0.0280100 | $0.0293000 | $0.0303100 | $0.0284500 |
| 2020-01-13 | $0.0293000 | $0.0280400 | $0.0294200 | $0.0277300 |
| 2020-01-14 | $0.0280400 | $0.0292700 | $0.0324300 | $0.0289300 |
| 2020-01-15 | $0.0292700 | $0.0319800 | $0.0326600 | $0.0290100 |
| 2020-01-16 | $0.0319800 | $0.0321900 | $0.0331100 | $0.0311100 |
| 2020-01-17 | $0.0321900 | $0.0333700 | $0.0341900 | $0.0324200 |
| 2020-01-18 | $0.0333700 | $0.0330800 | $0.0347800 | $0.0323600 |
| 2020-01-19 | $0.0330800 | $0.0320000 | $0.0334200 | $0.0308000 |
| 2020-01-20 | $0.0320000 | $0.0322200 | $0.0326700 | $0.0314000 |
| 2020-01-21 | $0.0322200 | $0.0416100 | $0.0431900 | $0.0321400 |
| 2020-01-22 | $0.0416100 | $0.0397800 | $0.0447500 | $0.0389600 |
| 2020-01-23 | $0.0397800 | $0.0372900 | $0.0402000 | $0.0362800 |
| 2020-01-24 | $0.0372900 | $0.0361500 | $0.0374600 | $0.0348800 |
| 2020-01-25 | $0.0361500 | $0.0350200 | $0.0360800 | $0.0344800 |
| 2020-01-26 | $0.0350200 | $0.0367800 | $0.0374400 | $0.0356200 |
| 2020-01-27 | $0.0367800 | $0.0360300 | $0.0375800 | $0.0354000 |
| 2020-01-28 | $0.0360300 | $0.0369800 | $0.0388800 | $0.0365900 |
| 2020-01-29 | $0.0369800 | $0.0374700 | $0.0374700 | $0.0355100 |
| 2020-01-30 | $0.0374700 | $0.0380200 | $0.0418400 | $0.0375900 |
| 2020-01-31 | $0.0380200 | $0.0391900 | $0.0392400 | $0.0366400 |
| 2020-02-01 | $0.0391900 | $0.0425400 | $0.0429200 | $0.0389700 |
| 2020-02-02 | $0.0425400 | $0.0411100 | $0.0450600 | $0.0398300 |
| 2020-02-03 | $0.0411100 | $0.0416000 | $0.0434600 | $0.0400800 |
| 2020-02-04 | $0.0416000 | $0.0445300 | $0.0456000 | $0.0406100 |
| 2020-02-05 | $0.0445300 | $0.0462300 | $0.0481900 | $0.0439700 |
| 2020-02-06 | $0.0462300 | $0.0467100 | $0.0502 | $0.0450000 |
| 2020-02-07 | $0.0467100 | $0.0483800 | $0.0494500 | $0.0462600 |
| 2020-02-08 | $0.0483800 | $0.0500 | $0.0534 | $0.0478500 |
| 2020-02-09 | $0.0500 | $0.0530 | $0.0550 | $0.0504 |
| 2020-02-10 | $0.0530 | $0.0557 | $0.0565 | $0.0517 |
| 2020-02-11 | $0.0557 | $0.0600 | $0.0610 | $0.0567 |
| 2020-02-12 | $0.0600 | $0.0662 | $0.0723 | $0.0619 |
| 2020-02-13 | $0.0662 | $0.0655 | $0.0670 | $0.0610 |
| 2020-02-14 | $0.0655 | $0.0711 | $0.0721 | $0.0681 |
| 2020-02-15 | $0.0711 | $0.0748 | $0.0860 | $0.0658 |
| 2020-02-16 | $0.0748 | $0.0653 | $0.0758 | $0.0639 |
| 2020-02-17 | $0.0653 | $0.0694 | $0.0752 | $0.0642 |
| 2020-02-18 | $0.0694 | $0.0754 | $0.0804 | $0.0723 |
| 2020-02-19 | $0.0754 | $0.0669 | $0.0744 | $0.0654 |
| 2020-02-20 | $0.0669 | $0.0660 | $0.0732 | $0.0627 |
| 2020-02-21 | $0.0660 | $0.0650 | $0.0716 | $0.0632 |
| 2020-02-22 | $0.0650 | $0.0610 | $0.0647 | $0.0593 |
| 2020-02-23 | $0.0610 | $0.0658 | $0.0666 | $0.0633 |
| 2020-02-24 | $0.0658 | $0.0633 | $0.0651 | $0.0613 |
| 2020-02-25 | $0.0633 | $0.0594 | $0.0606 | $0.0570 |
| 2020-02-26 | $0.0594 | $0.0539 | $0.0539 | $0.0490600 |
| 2020-02-27 | $0.0539 | $0.0573 | $0.0584 | $0.0531 |
| 2020-02-28 | $0.0573 | $0.0556 | $0.0610 | $0.0535 |
| 2020-02-29 | $0.0556 | $0.0529 | $0.0534 | $0.0512 |
| 2020-03-01 | $0.0529 | $0.0527 | $0.0541 | $0.0522 |
| 2020-03-02 | $0.0527 | $0.0561 | $0.0582 | $0.0553 |
| 2020-03-03 | $0.0561 | $0.0546 | $0.0557 | $0.0535 |
| 2020-03-04 | $0.0546 | $0.0542 | $0.0555 | $0.0541 |
| 2020-03-05 | $0.0542 | $0.0556 | $0.0556 | $0.0544 |
| 2020-03-06 | $0.0556 | $0.0578 | $0.0626 | $0.0577 |
| 2020-03-07 | $0.0578 | $0.0546 | $0.0570 | $0.0538 |
| 2020-03-08 | $0.0546 | $0.0459500 | $0.0483600 | $0.0447100 |
| 2020-03-09 | $0.0459500 | $0.0445600 | $0.0468900 | $0.0439900 |
| 2020-03-10 | $0.0445600 | $0.0509 | $0.0572 | $0.0440200 |
| 2020-03-11 | $0.0509 | $0.0449700 | $0.0528 | $0.0448600 |
| 2020-03-12 | $0.0449700 | $0.0239100 | $0.0268100 | $0.0238000 |
| 2020-03-13 | $0.0239100 | $0.0305300 | $0.0318700 | $0.0271800 |
| 2020-03-14 | $0.0305300 | $0.0306300 | $0.0308900 | $0.0271400 |
| 2020-03-15 | $0.0306300 | $0.0318800 | $0.0349100 | $0.0306600 |
| 2020-03-16 | $0.0318800 | $0.0283500 | $0.0291400 | $0.0271700 |
| 2020-03-17 | $0.0283500 | $0.0301600 | $0.0315800 | $0.0290100 |
| 2020-03-18 | $0.0301600 | $0.0305900 | $0.0309000 | $0.0293700 |
| 2020-03-19 | $0.0305900 | $0.0347100 | $0.0409100 | $0.0343500 |
| 2020-03-20 | $0.0347100 | $0.0343800 | $0.0377500 | $0.0329100 |
| 2020-03-21 | $0.0343800 | $0.0354600 | $0.0359100 | $0.0341500 |
| 2020-03-22 | $0.0354600 | $0.0323600 | $0.0357600 | $0.0319600 |
| 2020-03-23 | $0.0323600 | $0.0354600 | $0.0373000 | $0.0352700 |
| 2020-03-24 | $0.0354600 | $0.0351300 | $0.0369900 | $0.0343600 |
| 2020-03-25 | $0.0351300 | $0.0337700 | $0.0345100 | $0.0330100 |
| 2020-03-26 | $0.0337700 | $0.0353400 | $0.0357700 | $0.0341700 |
| 2020-03-27 | $0.0353400 | $0.0330100 | $0.0339800 | $0.0328100 |
| 2020-03-28 | $0.0330100 | $0.0325300 | $0.0335400 | $0.0321900 |
| 2020-03-29 | $0.0325300 | $0.0312700 | $0.0320600 | $0.0299700 |
| 2020-03-30 | $0.0312700 | $0.0334900 | $0.0335800 | $0.0321600 |
| 2020-03-31 | $0.0334900 | $0.0335100 | $0.0345300 | $0.0332400 |
| 2020-04-01 | $0.0335100 | $0.0342200 | $0.0353900 | $0.0338100 |
| 2020-04-02 | $0.0342200 | $0.0363000 | $0.0408600 | $0.0351300 |
| 2020-04-03 | $0.0363000 | $0.0357200 | $0.0366200 | $0.0348000 |
| 2020-04-04 | $0.0357200 | $0.0354000 | $0.0367600 | $0.0353000 |
| 2020-04-05 | $0.0354000 | $0.0349300 | $0.0355500 | $0.0346500 |
| 2020-04-06 | $0.0349300 | $0.0370700 | $0.0426000 | $0.0370700 |
| 2020-04-07 | $0.0370700 | $0.0369300 | $0.0369300 | $0.0349100 |
| 2020-04-08 | $0.0369300 | $0.0383100 | $0.0390700 | $0.0374700 |
| 2020-04-09 | $0.0383100 | $0.0384400 | $0.0384500 | $0.0375000 |
| 2020-04-10 | $0.0384400 | $0.0417600 | $0.0441200 | $0.0345000 |
| 2020-04-11 | $0.0417600 | $0.0392200 | $0.0423200 | $0.0384900 |
| 2020-04-12 | $0.0392200 | $0.0376900 | $0.0392700 | $0.0371000 |
| 2020-04-13 | $0.0376900 | $0.0369900 | $0.0377500 | $0.0364600 |
| 2020-04-14 | $0.0369900 | $0.0369400 | $0.0377500 | $0.0362900 |
| 2020-04-15 | $0.0369400 | $0.0354300 | $0.0378000 | $0.0345300 |
| 2020-04-16 | $0.0354300 | $0.0374000 | $0.0409400 | $0.0367800 |
| 2020-04-17 | $0.0374000 | $0.0377900 | $0.0402100 | $0.0367900 |
| 2020-04-18 | $0.0377900 | $0.0385600 | $0.0426500 | $0.0382400 |
| 2020-04-19 | $0.0385600 | $0.0374600 | $0.0384700 | $0.0369200 |
| 2020-04-20 | $0.0374600 | $0.0360600 | $0.0367800 | $0.0349700 |
| 2020-04-21 | $0.0360600 | $0.0361500 | $0.0366300 | $0.0356700 |
| 2020-04-22 | $0.0361500 | $0.0377200 | $0.0390400 | $0.0377100 |
| 2020-04-23 | $0.0377200 | $0.0388800 | $0.0389600 | $0.0373000 |
| 2020-04-24 | $0.0388800 | $0.0406700 | $0.0454200 | $0.0385700 |
| 2020-04-25 | $0.0406700 | $0.0397700 | $0.0422400 | $0.0397500 |
| 2020-04-26 | $0.0397700 | $0.0423800 | $0.0438500 | $0.0402700 |
| 2020-04-27 | $0.0423800 | $0.0422700 | $0.0430600 | $0.0413800 |
| 2020-04-28 | $0.0422700 | $0.0423200 | $0.0426400 | $0.0415800 |
| 2020-04-29 | $0.0423200 | $0.0450500 | $0.0467700 | $0.0435800 |
| 2020-04-30 | $0.0450500 | $0.0424300 | $0.0453000 | $0.0411100 |
| 2020-05-01 | $0.0424300 | $0.0459400 | $0.0485000 | $0.0435600 |
| 2020-05-02 | $0.0459400 | $0.0466400 | $0.0470100 | $0.0453800 |
| 2020-05-03 | $0.0466400 | $0.0440700 | $0.0457500 | $0.0440500 |
| 2020-05-04 | $0.0440700 | $0.0437100 | $0.0442200 | $0.0424400 |
| 2020-05-05 | $0.0437100 | $0.0439300 | $0.0449200 | $0.0428000 |
| 2020-05-06 | $0.0439300 | $0.0431100 | $0.0435600 | $0.0410500 |
| 2020-05-07 | $0.0431100 | $0.0446800 | $0.0475900 | $0.0439800 |
| 2020-05-08 | $0.0446800 | $0.0469200 | $0.0469200 | $0.0437300 |
| 2020-05-09 | $0.0469200 | $0.0450200 | $0.0467300 | $0.0446900 |
| 2020-05-10 | $0.0450200 | $0.0408200 | $0.0417600 | $0.0396500 |
| 2020-05-11 | $0.0408200 | $0.0403200 | $0.0417300 | $0.0396300 |
| 2020-05-12 | $0.0403200 | $0.0423700 | $0.0437900 | $0.0403900 |
| 2020-05-13 | $0.0423700 | $0.0448700 | $0.0490000 | $0.0444100 |
| 2020-05-14 | $0.0448700 | $0.0444300 | $0.0470900 | $0.0441800 |
| 2020-05-15 | $0.0444300 | $0.0428600 | $0.0431500 | $0.0415600 |
| 2020-05-16 | $0.0428600 | $0.0460000 | $0.0474600 | $0.0432500 |
| 2020-05-17 | $0.0460000 | $0.0452700 | $0.0482700 | $0.0449600 |
| 2020-05-18 | $0.0452700 | $0.0457400 | $0.0473900 | $0.0455700 |
| 2020-05-19 | $0.0457400 | $0.0468100 | $0.0477300 | $0.0452900 |
| 2020-05-20 | $0.0468100 | $0.0473800 | $0.0474300 | $0.0452200 |
| 2020-05-21 | $0.0473800 | $0.0471800 | $0.0480100 | $0.0444400 |
| 2020-05-22 | $0.0471800 | $0.0535 | $0.0536 | $0.0487700 |
| 2020-05-23 | $0.0535 | $0.0503 | $0.0534 | $0.0495700 |
| 2020-05-24 | $0.0503 | $0.0465700 | $0.0488500 | $0.0462500 |
| 2020-05-25 | $0.0465700 | $0.0521 | $0.0522 | $0.0471700 |
| 2020-05-26 | $0.0521 | $0.0503 | $0.0519 | $0.0488100 |
| 2020-05-27 | $0.0503 | $0.0513 | $0.0532 | $0.0491900 |
| 2020-05-28 | $0.0513 | $0.0517 | $0.0545 | $0.0513 |
| 2020-05-29 | $0.0517 | $0.0499600 | $0.0523 | $0.0493200 |
| 2020-05-30 | $0.0499600 | $0.0516 | $0.0561 | $0.0507 |
| 2020-05-31 | $0.0516 | $0.0503 | $0.0510 | $0.0485700 |
| 2020-06-01 | $0.0503 | $0.0519 | $0.0543 | $0.0498400 |
| 2020-06-02 | $0.0519 | $0.0502 | $0.0516 | $0.0488900 |
| 2020-06-03 | $0.0502 | $0.0511 | $0.0519 | $0.0506 |
| 2020-06-04 | $0.0511 | $0.0520 | $0.0520 | $0.0503 |
| 2020-06-05 | $0.0520 | $0.0516 | $0.0560 | $0.0510 |
| 2020-06-06 | $0.0516 | $0.0553 | $0.0562 | $0.0519 |
| 2020-06-07 | $0.0553 | $0.0553 | $0.0578 | $0.0539 |
| 2020-06-08 | $0.0553 | $0.0569 | $0.0610 | $0.0545 |
| 2020-06-09 | $0.0569 | $0.0576 | $0.0602 | $0.0557 |
| 2020-06-10 | $0.0576 | $0.0589 | $0.0620 | $0.0580 |
| 2020-06-11 | $0.0589 | $0.0511 | $0.0579 | $0.0507 |
| 2020-06-12 | $0.0511 | $0.0551 | $0.0555 | $0.0522 |
| 2020-06-13 | $0.0551 | $0.0576 | $0.0581 | $0.0548 |
| 2020-06-14 | $0.0576 | $0.0543 | $0.0565 | $0.0539 |
| 2020-06-15 | $0.0543 | $0.0574 | $0.0589 | $0.0518 |
| 2020-06-16 | $0.0574 | $0.0594 | $0.0612 | $0.0584 |
| 2020-06-17 | $0.0594 | $0.0588 | $0.0608 | $0.0575 |
| 2020-06-18 | $0.0588 | $0.0588 | $0.0608 | $0.0577 |
| 2020-06-19 | $0.0588 | $0.0573 | $0.0583 | $0.0560 |
| 2020-06-20 | $0.0573 | $0.0569 | $0.0579 | $0.0560 |
| 2020-06-21 | $0.0569 | $0.0614 | $0.0753 | $0.0564 |
| 2020-06-22 | $0.0614 | $0.0606 | $0.0656 | $0.0588 |
| 2020-06-23 | $0.0606 | $0.0601 | $0.0615 | $0.0582 |
| 2020-06-24 | $0.0601 | $0.0560 | $0.0580 | $0.0544 |
| 2020-06-25 | $0.0560 | $0.0550 | $0.0556 | $0.0538 |
| 2020-06-26 | $0.0550 | $0.0524 | $0.0544 | $0.0523 |
| 2020-06-27 | $0.0524 | $0.0497500 | $0.0510 | $0.0494600 |
| 2020-06-28 | $0.0497500 | $0.0511 | $0.0518 | $0.0487800 |
| 2020-06-29 | $0.0511 | $0.0505 | $0.0521 | $0.0502 |
| 2020-06-30 | $0.0505 | $0.0513 | $0.0523 | $0.0491800 |
| 2020-07-01 | $0.0513 | $0.0516 | $0.0530 | $0.0514 |
| 2020-07-02 | $0.0516 | $0.0511 | $0.0519 | $0.0505 |
| 2020-07-03 | $0.0511 | $0.0513 | $0.0515 | $0.0503 |
| 2020-07-04 | $0.0513 | $0.0522 | $0.0533 | $0.0519 |
| 2020-07-05 | $0.0522 | $0.0514 | $0.0526 | $0.0512 |
| 2020-07-06 | $0.0514 | $0.0526 | $0.0547 | $0.0524 |
| 2020-07-07 | $0.0526 | $0.0537 | $0.0544 | $0.0516 |
| 2020-07-08 | $0.0537 | $0.0570 | $0.0570 | $0.0543 |
| 2020-07-09 | $0.0570 | $0.0549 | $0.0567 | $0.0544 |
| 2020-07-10 | $0.0549 | $0.0538 | $0.0560 | $0.0536 |
| 2020-07-11 | $0.0538 | $0.0551 | $0.0554 | $0.0532 |
| 2020-07-12 | $0.0551 | $0.0562 | $0.0568 | $0.0551 |
| 2020-07-13 | $0.0562 | $0.0561 | $0.0575 | $0.0548 |
| 2020-07-14 | $0.0561 | $0.0573 | $0.0574 | $0.0561 |
| 2020-07-15 | $0.0573 | $0.0578 | $0.0593 | $0.0567 |
| 2020-07-16 | $0.0578 | $0.0547 | $0.0573 | $0.0528 |
| 2020-07-17 | $0.0547 | $0.0547 | $0.0549 | $0.0539 |
| 2020-07-18 | $0.0547 | $0.0575 | $0.0580 | $0.0546 |
| 2020-07-19 | $0.0575 | $0.0584 | $0.0595 | $0.0577 |
| 2020-07-20 | $0.0584 | $0.0628 | $0.0636 | $0.0564 |
| 2020-07-21 | $0.0628 | $0.0599 | $0.0663 | $0.0591 |
| 2020-07-22 | $0.0599 | $0.0611 | $0.0767 | $0.0611 |
| 2020-07-23 | $0.0611 | $0.0603 | $0.0652 | $0.0590 |
| 2020-07-24 | $0.0603 | $0.0598 | $0.0665 | $0.0586 |
| 2020-07-25 | $0.0598 | $0.0646 | $0.0670 | $0.0622 |
| 2020-07-26 | $0.0646 | $0.0603 | $0.0662 | $0.0576 |
| 2020-07-27 | $0.0603 | $0.0564 | $0.0625 | $0.0549 |
| 2020-07-28 | $0.0564 | $0.0606 | $0.0624 | $0.0544 |
| 2020-07-29 | $0.0606 | $0.0625 | $0.0653 | $0.0597 |
| 2020-07-30 | $0.0625 | $0.0616 | $0.0665 | $0.0609 |
| 2020-07-31 | $0.0616 | $0.0607 | $0.0647 | $0.0601 |
| 2020-08-01 | $0.0607 | $0.0610 | $0.0680 | $0.0602 |
| 2020-08-02 | $0.0610 | $0.0586 | $0.0607 | $0.0549 |
| 2020-08-03 | $0.0586 | $0.0602 | $0.0609 | $0.0566 |
| 2020-08-04 | $0.0602 | $0.0600 | $0.0608 | $0.0579 |
| 2020-08-05 | $0.0600 | $0.0606 | $0.0628 | $0.0595 |
| 2020-08-06 | $0.0606 | $0.0634 | $0.0646 | $0.0582 |
| 2020-08-07 | $0.0634 | $0.0658 | $0.0670 | $0.0604 |
| 2020-08-08 | $0.0658 | $0.0707 | $0.0728 | $0.0667 |
| 2020-08-09 | $0.0707 | $0.0845 | $0.0850 | $0.0674 |
| 2020-08-10 | $0.0845 | $0.0809 | $0.0863 | $0.0775 |
| 2020-08-11 | $0.0809 | $0.0727 | $0.0786 | $0.0686 |
| 2020-08-12 | $0.0727 | $0.0730 | $0.0749 | $0.0708 |
| 2020-08-13 | $0.0730 | $0.0742 | $0.0804 | $0.0727 |
| 2020-08-14 | $0.0742 | $0.0763 | $0.0787 | $0.0751 |
| 2020-08-15 | $0.0763 | $0.0756 | $0.0767 | $0.0743 |
| 2020-08-16 | $0.0756 | $0.0793 | $0.0829 | $0.0756 |
| 2020-08-17 | $0.0793 | $0.0823 | $0.0845 | $0.0782 |
| 2020-08-18 | $0.0823 | $0.0913 | $0.0941 | $0.0801 |
| 2020-08-19 | $0.0913 | $0.0813 | $0.0890 | $0.0804 |
| 2020-08-20 | $0.0813 | $0.0869 | $0.0874 | $0.0815 |
| 2020-08-21 | $0.0869 | $0.1456000 | $0.1598000 | $0.0808 |
| 2020-08-22 | $0.1456000 | $0.1197000 | $0.1762000 | $0.1129000 |
| 2020-08-23 | $0.1197000 | $0.1160000 | $0.1190000 | $0.1116000 |
| 2020-08-24 | $0.1160000 | $0.1196000 | $0.1331000 | $0.1169000 |
| 2020-08-25 | $0.1196000 | $0.1096000 | $0.1152000 | $0.1056000 |
| 2020-08-26 | $0.1096000 | $0.1206000 | $0.1359000 | $0.1062000 |
| 2020-08-27 | $0.1206000 | $0.1096000 | $0.1200000 | $0.1060000 |
| 2020-08-28 | $0.1096000 | $0.1247000 | $0.1265000 | $0.1120000 |
| 2020-08-29 | $0.1247000 | $0.1495000 | $0.1547000 | $0.1245000 |
| 2020-08-30 | $0.1495000 | $0.1359000 | $0.1769000 | $0.1345000 |
| 2020-08-31 | $0.1359000 | $0.1350000 | $0.1503000 | $0.1341000 |
| 2020-09-01 | $0.1350000 | $0.1296000 | $0.1490000 | $0.1248000 |
| 2020-09-02 | $0.1296000 | $0.1391000 | $0.1421000 | $0.1180000 |
| 2020-09-03 | $0.1391000 | $0.1119000 | $0.1214000 | $0.1119000 |
| 2020-09-04 | $0.1119000 | $0.1293000 | $0.1314000 | $0.1128000 |
| 2020-09-05 | $0.1293000 | $0.1079000 | $0.1147000 | $0.1060000 |
| 2020-09-06 | $0.1079000 | $0.1113000 | $0.1209000 | $0.1077000 |
| 2020-09-07 | $0.1113000 | $0.1121000 | $0.1175000 | $0.1084000 |
| 2020-09-08 | $0.1121000 | $0.1035000 | $0.1070000 | $0.1015000 |
| 2020-09-09 | $0.1035000 | $0.1070000 | $0.1098000 | $0.1045000 |
| 2020-09-10 | $0.1070000 | $0.1284000 | $0.1428000 | $0.1065000 |
| 2020-09-11 | $0.1284000 | $0.1255000 | $0.1357000 | $0.1202000 |
| 2020-09-12 | $0.1255000 | $0.1225000 | $0.1308000 | $0.1222000 |
| 2020-09-13 | $0.1225000 | $0.1214000 | $0.1231000 | $0.1155000 |
| 2020-09-14 | $0.1214000 | $0.1236000 | $0.1273000 | $0.1212000 |
| 2020-09-15 | $0.1236000 | $0.1165000 | $0.1206000 | $0.1146000 |
| 2020-09-16 | $0.1165000 | $0.1105000 | $0.1183000 | $0.1082000 |
| 2020-09-17 | $0.1105000 | $0.1047000 | $0.1181000 | $0.1023000 |
| 2020-09-18 | $0.1047000 | $0.1031000 | $0.1061000 | $0.1018000 |
| 2020-09-19 | $0.1031000 | $0.1098000 | $0.1231000 | $0.1022000 |
| 2020-09-20 | $0.1098000 | $0.1034000 | $0.1068000 | $0.1024000 |
| 2020-09-21 | $0.1034000 | $0.0906 | $0.0955 | $0.0889 |
| 2020-09-22 | $0.0906 | $0.0923 | $0.0932 | $0.0860 |
| 2020-09-23 | $0.0923 | $0.0832 | $0.0874 | $0.0829 |
| 2020-09-24 | $0.0832 | $0.0911 | $0.0926 | $0.0847 |
| 2020-09-25 | $0.0911 | $0.0926 | $0.0960 | $0.0892 |
| 2020-09-26 | $0.0926 | $0.0959 | $0.0979 | $0.0923 |
| 2020-09-27 | $0.0959 | $0.0994300 | $0.1034000 | $0.0935 |
| 2020-09-28 | $0.0994300 | $0.1016000 | $0.1086000 | $0.0979 |
| 2020-09-29 | $0.1016000 | $0.1065000 | $0.1093000 | $0.1029000 |
| 2020-09-30 | $0.1065000 | $0.1058000 | $0.1118000 | $0.1039000 |
| 2020-10-01 | $0.1058000 | $0.0976 | $0.1045000 | $0.0955 |
| 2020-10-02 | $0.0976 | $0.0939 | $0.0982 | $0.0905 |
| 2020-10-03 | $0.0939 | $0.0943 | $0.0958 | $0.0922 |
| 2020-10-04 | $0.0943 | $0.0948 | $0.0971 | $0.0930 |
| 2020-10-05 | $0.0948 | $0.0937 | $0.0970 | $0.0927 |
| 2020-10-06 | $0.0937 | $0.0879 | $0.0906 | $0.0863 |
| 2020-10-07 | $0.0879 | $0.0885 | $0.0919 | $0.0869 |
| 2020-10-08 | $0.0885 | $0.0904 | $0.0951 | $0.0898 |
| 2020-10-09 | $0.0904 | $0.0948 | $0.0990600 | $0.0923 |
| 2020-10-10 | $0.0948 | $0.1022000 | $0.1044000 | $0.0954 |
| 2020-10-11 | $0.1022000 | $0.0983 | $0.1040000 | $0.0969 |
| 2020-10-12 | $0.0983 | $0.1049000 | $0.1132000 | $0.0956 |
| 2020-10-13 | $0.1049000 | $0.1021000 | $0.1043000 | $0.0999700 |
| 2020-10-14 | $0.1021000 | $0.1034000 | $0.1091000 | $0.1015000 |
| 2020-10-15 | $0.1034000 | $0.0983 | $0.1032000 | $0.0967 |
| 2020-10-16 | $0.0983 | $0.0934 | $0.0955 | $0.0908 |
| 2020-10-17 | $0.0934 | $0.0967 | $0.0998000 | $0.0932 |
| 2020-10-18 | $0.0967 | $0.0962 | $0.1016000 | $0.0956 |
| 2020-10-19 | $0.0962 | $0.0936 | $0.0970 | $0.0927 |
| 2020-10-20 | $0.0936 | $0.0895 | $0.0937 | $0.0892 |
| 2020-10-21 | $0.0895 | $0.0927 | $0.0960 | $0.0913 |
| 2020-10-22 | $0.0927 | $0.0946 | $0.1005000 | $0.0934 |
| 2020-10-23 | $0.0946 | $0.0948 | $0.0963 | $0.0913 |
| 2020-10-24 | $0.0948 | $0.0939 | $0.0974 | $0.0937 |
| 2020-10-25 | $0.0939 | $0.0919 | $0.0938 | $0.0909 |
| 2020-10-26 | $0.0919 | $0.0896 | $0.0919 | $0.0881 |
| 2020-10-27 | $0.0896 | $0.0896 | $0.0944 | $0.0891 |
| 2020-10-28 | $0.0896 | $0.0854 | $0.0904 | $0.0839 |
| 2020-10-29 | $0.0854 | $0.0824 | $0.0858 | $0.0819 |
| 2020-10-30 | $0.0824 | $0.0780 | $0.0818 | $0.0764 |
| 2020-10-31 | $0.0780 | $0.0777 | $0.0793 | $0.0770 |
| 2020-11-01 | $0.0777 | $0.0798 | $0.0803 | $0.0785 |
| 2020-11-02 | $0.0798 | $0.0768 | $0.0784 | $0.0761 |
| 2020-11-03 | $0.0768 | $0.0767 | $0.0779 | $0.0744 |
| 2020-11-04 | $0.0767 | $0.0745 | $0.0805 | $0.0742 |
| 2020-11-05 | $0.0745 | $0.0826 | $0.0829 | $0.0766 |
| 2020-11-06 | $0.0826 | $0.0924 | $0.0984 | $0.0878 |
| 2020-11-07 | $0.0924 | $0.0839 | $0.0908 | $0.0826 |
| 2020-11-08 | $0.0839 | $0.0900 | $0.0923 | $0.0872 |
| 2020-11-09 | $0.0900 | $0.1032000 | $0.1033000 | $0.0870 |
| 2020-11-10 | $0.1032000 | $0.1144000 | $0.1334000 | $0.1044000 |
| 2020-11-11 | $0.1144000 | $0.1031000 | $0.1187000 | $0.0999300 |
| 2020-11-12 | $0.1031000 | $0.0991700 | $0.1070000 | $0.0972 |
| 2020-11-13 | $0.0991700 | $0.1006000 | $0.1074000 | $0.0997100 |
| 2020-11-14 | $0.1006000 | $0.0999100 | $0.1022000 | $0.0972 |
| 2020-11-15 | $0.0999100 | $0.1001000 | $0.1014000 | $0.0969 |
| 2020-11-16 | $0.1001000 | $0.1099000 | $0.1106000 | $0.1012000 |
| 2020-11-17 | $0.1099000 | $0.1055000 | $0.1188000 | $0.1030000 |
| 2020-11-18 | $0.1055000 | $0.1054000 | $0.1054000 | $0.0997300 |
| 2020-11-19 | $0.1054000 | $0.1008000 | $0.1052000 | $0.0977 |
| 2020-11-20 | $0.1008000 | $0.1048000 | $0.1112000 | $0.1021000 |
| 2020-11-21 | $0.1048000 | $0.1113000 | $0.1156000 | $0.1106000 |
| 2020-11-22 | $0.1113000 | $0.1090000 | $0.1207000 | $0.1065000 |
| 2020-11-23 | $0.1090000 | $0.1172000 | $0.1244000 | $0.1149000 |
| 2020-11-24 | $0.1172000 | $0.1217000 | $0.1258000 | $0.1144000 |
| 2020-11-25 | $0.1217000 | $0.1281000 | $0.1386000 | $0.1143000 |
| 2020-11-26 | $0.1281000 | $0.1113000 | $0.1201000 | $0.1019000 |
| 2020-11-27 | $0.1113000 | $0.1225000 | $0.1282000 | $0.1053000 |
| 2020-11-28 | $0.1225000 | $0.1159000 | $0.1318000 | $0.1159000 |
| 2020-11-29 | $0.1159000 | $0.1212000 | $0.1252000 | $0.1160000 |
| 2020-11-30 | $0.1194000 | $0.1242000 | $0.1303000 | $0.1242000 |
| 2020-12-01 | $0.1242000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-12-02 | $0.1186000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-12-03 | $0.1213000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-04 | $0.1227000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-12-05 | $0.1178000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-12-06 | $0.1209000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-12-07 | $0.1223000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-12-08 | $0.1210000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-12-09 | $0.1156000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-12-10 | $0.1170000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-12-11 | $0.1152000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-12-12 | $0.1138000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-12-13 | $0.1187000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-12-14 | $0.1210000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-12-15 | $0.1216000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-16 | $0.1227000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-12-17 | $0.1347000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-12-18 | $0.1440000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-12-19 | $0.1460000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-12-20 | $0.1505000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-12-21 | $0.1481000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-12-22 | $0.1434000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-12-23 | $0.1503000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-12-24 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-12-25 | $0.1497000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-12-26 | $0.1559000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-12-27 | $0.1669000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-12-28 | $0.1656000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-12-29 | $0.1706000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-12-30 | $0.1726000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-12-31 | $0.1823000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-01-01 | $0.1828000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-01-02 | $0.1854000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-01-03 | $0.2032000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-01-04 | $0.2086000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-01-05 | $0.2021000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-01-06 | $0.2148000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-01-07 | $0.2325000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-01-08 | $0.2491000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-01-09 | $0.2564000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-01-10 | $0.2539000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-01-11 | $0.2411000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-01-12 | $0.2240000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-01-13 | $0.2149000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-01-14 | $0.2359000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-01-15 | $0.2471000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-01-16 | $0.2321000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-01-17 | $0.2273000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-01-18 | $0.2261000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-01-19 | $0.2311000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-01-20 | $0.2267000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-01-21 | $0.2240000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-01-22 | $0.1946000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-01-23 | $0.2083000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-01-24 | $0.2026000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-01-25 | $0.2037000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-01-26 | $0.2037000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-01-27 | $0.2052000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-01-28 | $0.1920000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-01-29 | $0.2110000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-01-30 | $0.2161000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-01-31 | $0.2165000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-02-01 | $0.2091000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-02-02 | $0.2116000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-02-03 | $0.2242000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-02-04 | $0.2377000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-02-05 | $0.2334000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-02-06 | $0.2417000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-02-07 | $0.2478000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-02-08 | $0.2453000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-02-09 | $0.2930000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-02-10 | $0.2935000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-02-11 | $0.2830000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-02-12 | $0.3029000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-02-13 | $0.2993000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-02-14 | $0.2980000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-02-15 | $0.3070000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-02-16 | $0.3025000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-02-17 | $0.3104000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-02-18 | $0.3291000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-02-19 | $0.3255000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-02-20 | $0.3529000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-02-21 | $0.3527000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-02-22 | $0.3626000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-02-23 | $0.3415000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-02-24 | $0.3086000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-02-25 | $0.3138000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-02-26 | $0.2971000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-02-27 | $0.2923000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-02-28 | $0.2915000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-03-01 | $0.2856000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-03-02 | $0.3132000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-03-03 | $0.3060000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-03-04 | $0.3180000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-03-05 | $0.3052000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-03-06 | $0.3078000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-03-07 | $0.3085000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-03-08 | $0.3216000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-03-09 | $0.3307000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2021-03-10 | $0.3466000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-03-11 | $0.3527000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2021-03-12 | $0.3648000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-03-13 | $0.3613000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-03-14 | $0.3860000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-03-15 | $0.3723000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-03-16 | $0.3512000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-03-17 | $0.3592000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-03-18 | $0.3717000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-03-19 | $0.3637000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-03-20 | $0.3664000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-03-21 | $0.3666000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-22 | $0.3620000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-03-23 | $0.3413000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-03-24 | $0.3430000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-03-25 | $0.3300000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-03-26 | $0.3239000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-03-27 | $0.3474000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-03-28 | $0.3525000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-03-29 | $0.3520000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-03-30 | $0.3636000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2021-03-31 | $0.3709000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-04-01 | $0.3710000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-04-02 | $0.3706000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-04-03 | $0.3722000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-04-04 | $0.3601000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-04-05 | $0.3674000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2021-04-06 | $0.3730000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-04-07 | $0.3660000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-04-08 | $0.3531000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-04-09 | $0.3665000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-04-10 | $0.3667000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-04-11 | $0.3772000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-04-12 | $0.3785000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-04-13 | $0.3776000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-04-14 | $0.4011000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-04-15 | $0.3973000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2021-04-16 | $0.3990000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-04-17 | $0.3875000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-04-18 | $0.3790000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-04-19 | $0.3549000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-04-20 | $0.3513000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-04-21 | $0.3565000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-04-22 | $0.3395000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2021-04-23 | $0.3263000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-04-24 | $0.3229000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-04-25 | $0.3162000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-26 | $0.3100000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-04-27 | $0.3411000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-04-28 | $0.3475000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-04-29 | $0.3463000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-04-30 | $0.3381000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2021-05-01 | $0.3645000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-05-02 | $0.3650000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-05-03 | $0.3573000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-05-04 | $0.3609000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-05-05 | $0.3360000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-05-06 | $0.3629000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-05-07 | $0.3561000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-08 | $0.3620000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-05-09 | $0.3719000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-05-10 | $0.3678000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-05-11 | $0.3525000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-05-12 | $0.3581000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-05-13 | $0.3124000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-14 | $0.3136000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-05-15 | $0.3148000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-05-16 | $0.2952000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-05-17 | $0.2934000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-05-18 | $0.2748000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-05-19 | $0.2706000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-05-20 | $0.2320000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-05-21 | $0.2562000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-05-22 | $0.2357000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-05-23 | $0.2366000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-05-24 | $0.2191000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-05-25 | $0.2451000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-05-26 | $0.2422000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-05-27 | $0.2480000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-05-28 | $0.2432000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-05-29 | $0.2251000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-05-30 | $0.2184000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-05-31 | $0.2250000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-06-01 | $0.2353000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-06-02 | $0.2315000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-06-03 | $0.2371000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-06-04 | $0.2475000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-06-05 | $0.2326000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-06-06 | $0.2242000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-06-07 | $0.2259000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-06-08 | $0.2119000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-06-09 | $0.2108000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-06-10 | $0.2359000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-06-11 | $0.2315000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-06-12 | $0.2356000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-06-13 | $0.2243000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-06-14 | $0.2462000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-06-15 | $0.2557000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-06-16 | $0.2534000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-17 | $0.2420000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-06-18 | $0.2403000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-06-19 | $0.2261000 | $0.2264000 | $0.2300000 | $0.2200000 |
ბაზარი
Golem Crypto Market
| წყვილი | გაცვლა |
|---|---|
| GNT/GBP | bcbitcoin |
| GNT/BTC | binance |
| GNT/ETH | binance |
| GNT/BTC | bitbay |
| GNT/EUR | bitbay |
| GNT/PLN | bitbay |
| GNT/BTC | bitfinex |
| GNT/ETH | bitfinex |
| GNT/USD | bitfinex |
| GNT/KRW | bithumb |
| GNT/THB | bitkub |
| GNT/BTC | bitmart |
| GNT/ETH | bitmart |
| GNT/BTC | bitso |
| GNT/MXN | bitso |
| GNT/BTC | bittrex |
| GNT/ETH | bittrex |
| GNT/USD | cexio |
| GNT/USDT | cexio |
| GNT/USDC | coinbase |
| GNT/BTC | coinex |
| GNT/ETH | coinex |
| GNT/USDT | coinex |
| GNT/XRP | coinfield |
| GNT/ETH | etherdelta |
| GNT/BTC | exmo |
| GNT/ETH | exmo |
| GNT/BTC | exrates |
| GNT/ETH | gateio |
| GNT/USDT | gateio |
| GNT/KRW | gopax |
| GNT/AUD | independentreserve |
| GNT/NZD | independentreserve |
| GNT/USD | independentreserve |
| GNT/BTC | nuex |
| GNT/ETH | nuex |
| GNT/BTC | okex |
| GNT/USDT | okex |
| GNT/BTC | p2pb2b |
| GNT/ETH | p2pb2b |
| GNT/BTC | yobit |
| GNT/DOGE | yobit |
| GNT/ETH | yobit |
| GNT/RUR | yobit |
| GNT/USD | yobit |
| GNT/WAVES | yobit |
| GNT/CNY | yunbi |
| GNT/USDT | zb |
აღწერა
Golem Crypto ICO Description
The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
ტექნოლოგია
Golem კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Golem -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Golem Crypto Features
უკაცრავად, დეტალური ფუნქციები Golem -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Golem ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
2016-11-11
დასრულების თარიღი
2016-11-11
შეგროვებული თანხა (BTC)
820,000 ETH
შეგროვებული თანხა (USD)
8600000
საწყისი ფასი (USD)
0.104
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Golem is the first truly decentralized, global market for computing power. Combined with tools to aid developers in distributing and monetizing their software, Golem altogether changes the way compute-intensive tasks are both organized and executed. Golem is set to become one of the key building blocks of future Internet by providing a platform for decentralized microservices. And, by substantially lowering the price of computations, complex applications such as CGI rendering, scientific calculation, and machine learning become more accessible to everyone. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
Team:
- Julian Zawistowski: CEO, Founder. (LinkedIn);
- Piotr Janiuk: CTO, Co-Founder. (LinkedIn);
- Andrzej Regulski: COO, Co-Founder. (LinkedIn);
- Aleksandra Skrzypczak: Lead Software Engineer, Co-Founder. (LinkedIn);
- Alex Leverington: P2P Engineer, Advisor. (LinkedIn);
- Paweł Bylica: Lead Ethereum Engineer. (LinkedIn);
The ICO reached its cap of 820,000 ETH within 29 minutes at a rate of 1000GNT/1ETH totaling a USD value of $8,600,000. The sale terms and etherscan account can be found below. Of the 18% not allocated to investors 12% will be directly released by the Smart Contract System to the Factory for payment of future expenses as part of the development and execution of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the Factory for a period of 6 months starting the end of the Creation Period. And the remaining 6% of total GNT created will be directly released by the Smart Contract System to early contributors and team members who have made early financial contributions, worked to develop the ideas, implementations and supporting structures of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the early contributors and team members for a period of 6 months starting the end of the Creation Period.
Ethscan and Sale terms
Token Reserve Split (18%):
- 12% for Golem Factory, for payment of future expenses as part of the development and execution of the GOLEM Project;
- 06% for Golem Team;
No tokens will be created or mint after the crowdfunding period.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.