Graphlinq Chain - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Graphlinq Chain კრიპტო ქოინი Rank 1745

339,999,895 GLQ

24 სთ

2 BTC

1 სთ

1.46 %

24 სთ

-4.15 %

7 დღე

-3.85 %

დღეს Graphlinq Chain ფასი აშშ დოლარიში 0.0044 USD, და თუ გადაკეთდა Bitcoin არის 0.00000006 BTC. სულ 339,999,895 GLQ ტრიალებს ბაზარზე. Graphlinq Chain ფასი ამჟამად განიცდის ცვლილებას -4.15 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars Graphlinq Chain . მიიღეთ Graphlinq Chain's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Graphlinq Chain

სიმბოლო

GLQ

ალგორითმი

N/A

BTC ფასი

0.00000006 BTC

BTC ბაზარი

19 BTC

BTC 24 სთ მოცულობა

2 BTC

მთლიანი მონეტები Mined

339,999,895 GLQ

1 სთ

1.46 %

24 სთ

-4.15 %

7 დღე

-3.85 %

N/A

ვებსაიტი

N/A

GLQ დიაგრამა

GLQ მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2023-01-31	$0.005252	$0.005374	$0.005454	$0.0048890
2023-02-01	$0.005374	$0.005305	$0.005599	$0.005029
2023-02-02	$0.005305	$0.006032	$0.006547	$0.005192
2023-02-03	$0.006032	$0.008256	$0.009340	$0.005869
2023-02-04	$0.008256	$0.008481	$0.0110000	$0.008129
2023-02-05	$0.008481	$0.0112500	$0.0120000	$0.008108
2023-02-06	$0.0112500	$0.0150100	$0.0168500	$0.0101700
2023-02-07	$0.0150100	$0.0200400	$0.0231900	$0.0143500
2023-02-08	$0.0200400	$0.0191100	$0.0210700	$0.0139100
2023-02-09	$0.0191100	$0.0158000	$0.0200400	$0.0140300
2023-02-10	$0.0158000	$0.0179100	$0.0187600	$0.0144700
2023-02-11	$0.0179100	$0.0180400	$0.0199200	$0.0173100
2023-02-12	$0.0180400	$0.0216100	$0.0238600	$0.0174500
2023-02-13	$0.0216100	$0.0202200	$0.0216300	$0.0172100
2023-02-14	$0.0202200	$0.0211300	$0.0225700	$0.0191300
2023-02-15	$0.0211300	$0.0253000	$0.0254000	$0.0197200
2023-02-16	$0.0253000	$0.0205900	$0.0263200	$0.0203300
2023-02-17	$0.0205900	$0.0222300	$0.0232300	$0.0205600
2023-02-18	$0.0222300	$0.0198100	$0.0228300	$0.0183800
2023-02-19	$0.0198100	$0.0173300	$0.0203100	$0.0165800
2023-02-20	$0.0173300	$0.0152400	$0.0179100	$0.0147900
2023-02-21	$0.0152400	$0.0157200	$0.0168100	$0.0150100
2023-02-22	$0.0157200	$0.0138700	$0.0157600	$0.0123200
2023-02-23	$0.0138700	$0.0144300	$0.0150200	$0.0134300
2023-02-24	$0.0144300	$0.0171200	$0.0178300	$0.0142200
2023-02-25	$0.0171200	$0.0160800	$0.0180500	$0.0158300
2023-02-26	$0.0160800	$0.0186200	$0.0194700	$0.0158600
2023-02-27	$0.0186200	$0.0170500	$0.0187600	$0.0167100
2023-02-28	$0.0170500	$0.0166500	$0.0184300	$0.0163200
2023-03-01	$0.0166500	$0.0163600	$0.0171400	$0.0156100
2023-03-02	$0.0163600	$0.0142300	$0.0163800	$0.0134300
2023-03-03	$0.0142300	$0.0132300	$0.0143600	$0.0124700
2023-03-04	$0.0132300	$0.0120600	$0.0136500	$0.0120100
2023-03-05	$0.0120600	$0.0123100	$0.0126600	$0.0117400
2023-03-06	$0.0123100	$0.0124000	$0.0130700	$0.0121400
2023-03-07	$0.0124000	$0.0111000	$0.0129000	$0.0110400
2023-03-08	$0.0111000	$0.0102700	$0.0115900	$0.0102700
2023-03-09	$0.0102700	$0.009293	$0.0106600	$0.009194
2023-03-10	$0.009293	$0.009133	$0.009453	$0.008098
2023-03-11	$0.009133	$0.009372	$0.009569	$0.008662
2023-03-12	$0.009372	$0.009743	$0.0099510	$0.008668
2023-03-13	$0.009743	$0.0115200	$0.0124100	$0.009666
2023-03-14	$0.0115200	$0.0112600	$0.0133000	$0.0106800
2023-03-15	$0.0112600	$0.0101100	$0.0117400	$0.009402
2023-03-16	$0.0101100	$0.0101100	$0.0108400	$0.009667
2023-03-17	$0.0101100	$0.0113800	$0.0120500	$0.009580
2023-03-18	$0.0113800	$0.0104400	$0.0123500	$0.0103100
2023-03-19	$0.0104400	$0.0127500	$0.0143800	$0.009490
2023-03-20	$0.0127500	$0.0123900	$0.0142700	$0.0121800
2023-03-21	$0.0123900	$0.0142400	$0.0159100	$0.0119200
2023-03-22	$0.0142400	$0.0126100	$0.0144600	$0.0115500
2023-03-23	$0.0126100	$0.0113900	$0.0136300	$0.0111700
2023-03-24	$0.0113900	$0.0106100	$0.0120000	$0.0100800
2023-03-25	$0.0106100	$0.009894	$0.0109700	$0.009813
2023-03-26	$0.009894	$0.0104200	$0.0120900	$0.009844
2023-03-27	$0.0104200	$0.0100600	$0.0106300	$0.009680
2023-03-28	$0.0100600	$0.0104500	$0.0105400	$0.009686
2023-03-29	$0.0104500	$0.0114800	$0.0117500	$0.0103200
2023-03-30	$0.0114800	$0.0100600	$0.0114800	$0.0099820
2023-03-31	$0.0100600	$0.0100700	$0.0108600	$0.009284
2023-04-01	$0.0100700	$0.0102100	$0.0104300	$0.009750
2023-04-02	$0.0102100	$0.0099230	$0.0110500	$0.009791
2023-04-03	$0.0099230	$0.009274	$0.0099360	$0.009025
2023-04-04	$0.009274	$0.009246	$0.009506	$0.009023
2023-04-05	$0.009246	$0.0112700	$0.0131400	$0.009182
2023-04-06	$0.0112700	$0.0107400	$0.0112700	$0.0100500
2023-04-07	$0.0107400	$0.0116800	$0.0124200	$0.0101700
2023-04-08	$0.0116800	$0.0119000	$0.0125300	$0.0111800
2023-04-09	$0.0119000	$0.0109600	$0.0121100	$0.0106300
2023-04-10	$0.0109600	$0.0107900	$0.0110200	$0.0106500
2023-04-11	$0.0107900	$0.0114800	$0.0117600	$0.0107900
2023-04-12	$0.0114800	$0.0112200	$0.0115900	$0.0105600
2023-04-13	$0.0112200	$0.0121100	$0.0128800	$0.0108300
2023-04-14	$0.0121100	$0.0117500	$0.0125100	$0.0114600
2023-04-15	$0.0117500	$0.0118000	$0.0133000	$0.0113600
2023-04-16	$0.0118000	$0.0132500	$0.0149500	$0.0116600
2023-04-17	$0.0132500	$0.0119500	$0.0132700	$0.0113500
2023-04-18	$0.0119500	$0.0119500	$0.0126300	$0.0117400
2023-04-19	$0.0119500	$0.0110400	$0.0121900	$0.0106900
2023-04-20	$0.0110400	$0.0104100	$0.0111000	$0.0101400
2023-04-21	$0.0104100	$0.0101300	$0.0104400	$0.009263
2023-04-22	$0.0101300	$0.0099820	$0.0104300	$0.009716
2023-04-23	$0.0099820	$0.0100100	$0.0102200	$0.008101
2023-04-24	$0.0100100	$0.008933	$0.0100400	$0.008728
2023-04-25	$0.008933	$0.009473	$0.009513	$0.008933
2023-04-26	$0.009473	$0.009101	$0.0131600	$0.008707
2023-04-27	$0.009101	$0.009401	$0.009564	$0.009062
2023-04-28	$0.009401	$0.008995	$0.009417	$0.008643
2023-04-29	$0.008995	$0.008920	$0.009084	$0.008658
2023-04-30	$0.008920	$0.008336	$0.009225	$0.008281
2023-05-01	$0.008336	$0.007908	$0.008616	$0.007685
2023-05-02	$0.007908	$0.008197	$0.008892	$0.007602
2023-05-03	$0.008197	$0.007577	$0.008954	$0.006143
2023-05-04	$0.007577	$0.007306	$0.007876	$0.007207
2023-05-05	$0.007306	$0.006337	$0.007419	$0.006217
2023-05-06	$0.006337	$0.006255	$0.006457	$0.005894
2023-05-07	$0.006255	$0.005922	$0.006341	$0.005887
2023-05-08	$0.005922	$0.005484	$0.005967	$0.005404
2023-05-09	$0.005484	$0.005590	$0.005681	$0.005395
2023-05-10	$0.005590	$0.006566	$0.008722	$0.005419
2023-05-11	$0.006566	$0.006285	$0.007752	$0.006135
2023-05-12	$0.006285	$0.006529	$0.006603	$0.005878
2023-05-13	$0.006529	$0.006312	$0.006800	$0.006021
2023-05-14	$0.006312	$0.006328	$0.006651	$0.006194
2023-05-15	$0.006328	$0.0048580	$0.006510	$0.0044180
2023-05-16	$0.0048580	$0.0049110	$0.005180	$0.0047220
2023-05-17	$0.0049110	$0.0046490	$0.0049830	$0.0042440
2023-05-18	$0.0046490	$0.0046090	$0.0049740	$0.0045260
2023-05-19	$0.0046090	$0.0049280	$0.005408	$0.0044650
2023-05-20	$0.0049280	$0.005137	$0.005851	$0.0049070
2023-05-21	$0.005137	$0.005068	$0.005219	$0.0047640
2023-05-22	$0.005068	$0.0049780	$0.005161	$0.0048830
2023-05-23	$0.0049780	$0.005562	$0.005631	$0.0049440
2023-05-24	$0.005562	$0.005566	$0.005876	$0.005280
2023-05-25	$0.005566	$0.005357	$0.005613	$0.005244
2023-05-26	$0.005357	$0.005669	$0.005675	$0.005228
2023-05-27	$0.005669	$0.005680	$0.005749	$0.005258
2023-05-28	$0.005680	$0.006386	$0.006444	$0.005606
2023-05-29	$0.006386	$0.006289	$0.006507	$0.005870
2023-05-30	$0.006289	$0.006778	$0.007076	$0.006190
2023-05-31	$0.006778	$0.006133	$0.006778	$0.006082
2023-06-01	$0.006133	$0.005638	$0.006378	$0.005621
2023-06-02	$0.005638	$0.006151	$0.006405	$0.005588
2023-06-03	$0.006151	$0.006057	$0.006892	$0.006021
2023-06-04	$0.006057	$0.006691	$0.006905	$0.005951
2023-06-05	$0.006691	$0.005823	$0.006691	$0.005672
2023-06-06	$0.005823	$0.006079	$0.006120	$0.005527
2023-06-07	$0.006079	$0.005605	$0.006128	$0.005570
2023-06-08	$0.005605	$0.005612	$0.005848	$0.005544
2023-06-09	$0.005612	$0.005326	$0.005649	$0.005269
2023-06-10	$0.005326	$0.005088	$0.005362	$0.0048160
2023-06-11	$0.005088	$0.0049400	$0.005241	$0.0047060
2023-06-12	$0.0049400	$0.0046610	$0.0049640	$0.0045550
2023-06-13	$0.0046610	$0.0047310	$0.0048810	$0.0045880
2023-06-14	$0.0047310	$0.005016	$0.005448	$0.0047130
2023-06-15	$0.005016	$0.0049210	$0.005117	$0.0044520
2023-06-16	$0.0049210	$0.0049780	$0.005011	$0.0046750
2023-06-17	$0.0049780	$0.005302	$0.005335	$0.0049670
2023-06-18	$0.005302	$0.005020	$0.005374	$0.0049390
2023-06-19	$0.005020	$0.005055	$0.005146	$0.0048760
2023-06-20	$0.005055	$0.005565	$0.005742	$0.005037
2023-06-21	$0.005565	$0.006046	$0.006280	$0.005506
2023-06-22	$0.006046	$0.005916	$0.006179	$0.005726
2023-06-23	$0.005916	$0.006020	$0.006149	$0.005823
2023-06-24	$0.006020	$0.006000	$0.006308	$0.005901
2023-06-25	$0.006000	$0.006297	$0.006763	$0.005948
2023-06-26	$0.006297	$0.006196	$0.007087	$0.006073
2023-06-27	$0.006196	$0.006252	$0.006448	$0.005773
2023-06-28	$0.006252	$0.005678	$0.006290	$0.005457
2023-06-29	$0.005629	$0.005528	$0.005734	$0.005188

შემთხვევითი ქოინები

Gently Used Gir...

JAM

Artyfact Metave...

Peeno

Wolf Works DAO

SwissCheese

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Graphlinq Chain
GLQ Coin Values GLQ

Graphlinq Chain valuesUSD ფასი
$ 0.0044

Graphlinq Chain BTC ფასი
0.00000006

Graphlinq Chain 24 სთ
$ 183,773

Graphlinq Chain მარკეტ კაპიტალი
$ 1,499,089

Graphlinq Chain GLQ Coin Values GLQ

Graphlinq Chain valuesUSD ფასი $ 0.0044

Graphlinq Chain BTC ფასი 0.00000006

Graphlinq Chain 24 სთ $ 183,773

Graphlinq Chain მარკეტ კაპიტალი $ 1,499,089

გააზიარე Graphlinq Chain -ის ფასი

Graphlinq Chain ფასი დიაგრამა

Graphlinq Chain ფასი მაღალი / დაბალი ფასების დიაგრამა

Graphlinq Chain Crypto Technology

Graphlinq Chain
GLQ Coin Values GLQ

Graphlinq Chain valuesUSD ფასი
$ 0.0044

Graphlinq Chain BTC ფასი
0.00000006

Graphlinq Chain 24 სთ
$ 183,773

Graphlinq Chain მარკეტ კაპიტალი
$ 1,499,089