HEGIC Coin Values HEGIC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113925
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.24%
Bitcoin Share
Hegic კრიპტო ქოინი Rank 922
703,727,349 HEGIC
კრიპტო საფულე
Hegic
Hegic valuesUSD ფასი $ 0.0164
$ 0.0164
Hegic BTC ფასი 0.00000022
0.00000022
Hegic 24 სთ $ 3
$ 3
Hegic მარკეტ კაპიტალი $ 11,534,597
$ 11,534,597
24 სთ
0 BTC 1 სთ
0 %
24 სთ
-0.36 %
7 დღე
5.68 %
დღეს Hegic ფასი აშშ დოლარიში
0.0164
USD, და თუ გადაკეთდა Bitcoin არის
0.00000022
BTC. სულ 703,727,349 HEGIC ტრიალებს ბაზარზე. Hegic ფასი ამჟამად განიცდის ცვლილებას -0.36 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Hegic . მიიღეთ Hegic's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Hegic
სიმბოლო
HEGIC
ალგორითმი
N/A
BTC ფასი
0.00000022 BTC
BTC ბაზარი
151 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
703,727,349 HEGIC
1 სთ
0 %
24 სთ
-0.36 %
7 დღე
5.68 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Hegic -ის ფასი
HEGIC დიაგრამა
Hegic ფასი დიაგრამა
HEGIC მაღალი / დაბალი ფასების დიაგრამა
Hegic ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Hegic Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-01-08 | $0.2538000 | $0.2679000 | $0.2761000 | $0.2520000 |
| 2021-01-09 | $0.2679000 | $0.2661000 | $0.3085000 | $0.2612000 |
| 2021-01-10 | $0.2661000 | $0.2387000 | $0.2817000 | $0.2092000 |
| 2021-01-11 | $0.2387000 | $0.2065000 | $0.2365000 | $0.1978000 |
| 2021-01-12 | $0.2065000 | $0.2152000 | $0.2248000 | $0.1917000 |
| 2021-01-13 | $0.2152000 | $0.2628000 | $0.2779000 | $0.2220000 |
| 2021-01-14 | $0.2628000 | $0.2496000 | $0.3017000 | $0.2496000 |
| 2021-01-15 | $0.2496000 | $0.2615000 | $0.2876000 | $0.2340000 |
| 2021-01-16 | $0.2615000 | $0.2624000 | $0.2972000 | $0.2531000 |
| 2021-01-17 | $0.2624000 | $0.2627000 | $0.2743000 | $0.2297000 |
| 2021-01-18 | $0.2627000 | $0.3372000 | $0.3402000 | $0.2637000 |
| 2021-01-19 | $0.3372000 | $0.3018000 | $0.3999000 | $0.2908000 |
| 2021-01-20 | $0.3018000 | $0.3283000 | $0.3480000 | $0.2833000 |
| 2021-01-21 | $0.3283000 | $0.2518000 | $0.2731000 | $0.2291000 |
| 2021-01-22 | $0.2518000 | $0.3488000 | $0.3560000 | $0.2570000 |
| 2021-01-23 | $0.3488000 | $0.3785000 | $0.5667000 | $0.3464000 |
| 2021-01-24 | $0.3785000 | $0.4010000 | $0.4383000 | $0.3914000 |
| 2021-01-25 | $0.4010000 | $0.3485000 | $0.4257000 | $0.3436000 |
| 2021-01-26 | $0.3485000 | $0.3486000 | $0.3821000 | $0.3177000 |
| 2021-01-27 | $0.3486000 | $0.2937000 | $0.3278000 | $0.2829000 |
| 2021-01-28 | $0.2937000 | $0.3165000 | $0.3638000 | $0.3105000 |
| 2021-01-29 | $0.3165000 | $0.3067000 | $0.3506000 | $0.2903000 |
| 2021-01-30 | $0.3067000 | $0.3661000 | $0.3897000 | $0.3048000 |
| 2021-01-31 | $0.3661000 | $0.3270000 | $0.3596000 | $0.3214000 |
| 2021-02-01 | $0.3270000 | $0.2939000 | $0.3651000 | $0.2669000 |
| 2021-02-02 | $0.2939000 | $0.3249000 | $0.3936000 | $0.3096000 |
| 2021-02-03 | $0.3249000 | $0.3063000 | $0.3578000 | $0.3018000 |
| 2021-02-04 | $0.3063000 | $0.3257000 | $0.3334000 | $0.2562000 |
| 2021-02-05 | $0.3257000 | $0.3431000 | $0.4061000 | $0.3414000 |
| 2021-02-06 | $0.3431000 | $0.3017000 | $0.3383000 | $0.2871000 |
| 2021-02-07 | $0.3017000 | $0.2871000 | $0.3224000 | $0.2809000 |
| 2021-02-08 | $0.2871000 | $0.3141000 | $0.3660000 | $0.2848000 |
| 2021-02-09 | $0.3141000 | $0.3659000 | $0.4880000 | $0.3163000 |
| 2021-02-10 | $0.3659000 | $0.4403000 | $0.4500000 | $0.3467000 |
| 2021-02-11 | $0.4403000 | $0.4948000 | $0.5338000 | $0.4128000 |
| 2021-02-12 | $0.4948000 | $0.5265000 | $0.5396000 | $0.4762000 |
| 2021-02-13 | $0.5265000 | $0.5796000 | $0.6534000 | $0.5069000 |
| 2021-02-14 | $0.5796000 | $0.4776000 | $0.5842000 | $0.4560000 |
| 2021-02-15 | $0.4776000 | $0.4559000 | $0.5262000 | $0.4308000 |
| 2021-02-16 | $0.4559000 | $0.4416000 | $0.4887000 | $0.4371000 |
| 2021-02-17 | $0.4416000 | $0.4415000 | $0.4591000 | $0.4106000 |
| 2021-02-18 | $0.4415000 | $0.4484000 | $0.4956000 | $0.4424000 |
| 2021-02-19 | $0.4484000 | $0.4256000 | $0.4551000 | $0.4105000 |
| 2021-02-20 | $0.4256000 | $0.4121000 | $0.4386000 | $0.3817000 |
| 2021-02-21 | $0.4121000 | $0.3857000 | $0.4248000 | $0.3808000 |
| 2021-02-22 | $0.3857000 | $0.3841000 | $0.4049000 | $0.3428000 |
| 2021-02-23 | $0.3841000 | $0.3363000 | $0.3713000 | $0.3112000 |
| 2021-02-24 | $0.3363000 | $0.3268000 | $0.3652000 | $0.3143000 |
| 2021-02-25 | $0.3268000 | $0.2968000 | $0.3041000 | $0.2740000 |
| 2021-02-26 | $0.2968000 | $0.2775000 | $0.2902000 | $0.2594000 |
| 2021-02-27 | $0.2775000 | $0.2757000 | $0.2864000 | $0.2713000 |
| 2021-02-28 | $0.2757000 | $0.2679000 | $0.2740000 | $0.2514000 |
| 2021-03-01 | $0.2679000 | $0.2679000 | $0.3063000 | $0.2679000 |
| 2021-03-02 | $0.2679000 | $0.2419000 | $0.2578000 | $0.2147000 |
| 2021-03-03 | $0.2419000 | $0.2590000 | $0.2653000 | $0.2442000 |
| 2021-03-04 | $0.2590000 | $0.2551000 | $0.4466000 | $0.2381000 |
| 2021-03-05 | $0.2551000 | $0.2535000 | $0.2697000 | $0.2458000 |
| 2021-03-06 | $0.2535000 | $0.2596000 | $0.2836000 | $0.2563000 |
| 2021-03-07 | $0.2596000 | $0.2553000 | $0.2767000 | $0.2489000 |
| 2021-03-08 | $0.2553000 | $0.2499000 | $0.2721000 | $0.2484000 |
| 2021-03-09 | $0.2499000 | $0.2655000 | $0.2801000 | $0.2505000 |
| 2021-03-10 | $0.2655000 | $0.2636000 | $0.2762000 | $0.2491000 |
| 2021-03-11 | $0.2636000 | $0.2470000 | $0.2722000 | $0.2437000 |
| 2021-03-12 | $0.2470000 | $0.2240000 | $0.2424000 | $0.2174000 |
| 2021-03-13 | $0.2240000 | $0.2569000 | $0.2611000 | $0.2294000 |
| 2021-03-14 | $0.2569000 | $0.2514000 | $0.2616000 | $0.2424000 |
| 2021-03-15 | $0.2514000 | $0.2529000 | $0.2559000 | $0.2366000 |
| 2021-03-16 | $0.2529000 | $0.2477000 | $0.2548000 | $0.2398000 |
| 2021-03-17 | $0.2477000 | $0.2585000 | $0.2751000 | $0.2447000 |
| 2021-03-18 | $0.2585000 | $0.3085000 | $0.3387000 | $0.2478000 |
| 2021-03-19 | $0.3085000 | $0.2934000 | $0.3520000 | $0.2912000 |
| 2021-03-20 | $0.2934000 | $0.2799000 | $0.3129000 | $0.2771000 |
| 2021-03-21 | $0.2799000 | $0.2699000 | $0.2910000 | $0.2660000 |
| 2021-03-22 | $0.2699000 | $0.2405000 | $0.2599000 | $0.2373000 |
| 2021-03-23 | $0.2405000 | $0.2371000 | $0.2406000 | $0.2283000 |
| 2021-03-24 | $0.2371000 | $0.2202000 | $0.2299000 | $0.2047000 |
| 2021-03-25 | $0.2202000 | $0.2160000 | $0.2387000 | $0.2109000 |
| 2021-03-26 | $0.2160000 | $0.2388000 | $0.2439000 | $0.1724000 |
| 2021-03-27 | $0.2388000 | $0.2442000 | $0.2590000 | $0.2353000 |
| 2021-03-28 | $0.2442000 | $0.2341000 | $0.2485000 | $0.1805000 |
| 2021-03-29 | $0.2341000 | $0.2588000 | $0.2703000 | $0.2499000 |
| 2021-03-30 | $0.2588000 | $0.2567000 | $0.2666000 | $0.2554000 |
| 2021-03-31 | $0.2567000 | $0.2652000 | $0.2844000 | $0.2575000 |
| 2021-04-01 | $0.2652000 | $0.2515000 | $0.3133000 | $0.2475000 |
| 2021-04-02 | $0.2515000 | $0.2540000 | $0.2745000 | $0.2534000 |
| 2021-04-03 | $0.2540000 | $0.2317000 | $0.2524000 | $0.2284000 |
| 2021-04-04 | $0.2317000 | $0.2326000 | $0.2434000 | $0.2122000 |
| 2021-04-05 | $0.2326000 | $0.2371000 | $0.2439000 | $0.2323000 |
| 2021-04-06 | $0.2371000 | $0.2321000 | $0.2410000 | $0.2245000 |
| 2021-04-07 | $0.2321000 | $0.2314000 | $0.2314000 | $0.2084000 |
| 2021-04-08 | $0.2314000 | $0.2416000 | $0.2516000 | $0.2339000 |
| 2021-04-09 | $0.2416000 | $0.2610000 | $0.2687000 | $0.2317000 |
| 2021-04-10 | $0.2610000 | $0.2388000 | $0.2738000 | $0.2324000 |
| 2021-04-11 | $0.2388000 | $0.2415000 | $0.2449000 | $0.2273000 |
| 2021-04-12 | $0.2415000 | $0.2210000 | $0.2401000 | $0.2202000 |
| 2021-04-13 | $0.2210000 | $0.2286000 | $0.2446000 | $0.2226000 |
| 2021-04-14 | $0.2286000 | $0.2272000 | $0.2476000 | $0.2215000 |
| 2021-04-15 | $0.2272000 | $0.2376000 | $0.2600000 | $0.2323000 |
| 2021-04-16 | $0.2376000 | $0.2336000 | $0.2411000 | $0.2220000 |
| 2021-04-17 | $0.2336000 | $0.2306000 | $0.2327000 | $0.2157000 |
| 2021-04-18 | $0.2306000 | $0.2044000 | $0.2364000 | $0.1806000 |
| 2021-04-19 | $0.2044000 | $0.1819000 | $0.2040000 | $0.1749000 |
| 2021-04-20 | $0.1819000 | $0.1752000 | $0.1978000 | $0.1714000 |
| 2021-04-21 | $0.1752000 | $0.1697000 | $0.1866000 | $0.1614000 |
| 2021-04-22 | $0.1697000 | $0.1643000 | $0.1738000 | $0.1594000 |
| 2021-04-23 | $0.1643000 | $0.1461000 | $0.1705000 | $0.1444000 |
| 2021-04-24 | $0.1461000 | $0.1306000 | $0.1396000 | $0.1280000 |
| 2021-04-25 | $0.1306000 | $0.1371000 | $0.1573000 | $0.1327000 |
| 2021-04-26 | $0.1371000 | $0.1539000 | $0.1601000 | $0.1485000 |
| 2021-04-27 | $0.1539000 | $0.1630000 | $0.1746000 | $0.1595000 |
| 2021-04-28 | $0.1630000 | $0.1672000 | $0.1799000 | $0.1639000 |
| 2021-04-29 | $0.1672000 | $0.2087000 | $0.2910000 | $0.1644000 |
| 2021-04-30 | $0.2087000 | $0.1881000 | $0.2134000 | $0.1807000 |
| 2021-05-01 | $0.1881000 | $0.1922000 | $0.2009000 | $0.1857000 |
| 2021-05-02 | $0.1922000 | $0.1944000 | $0.1970000 | $0.1826000 |
| 2021-05-03 | $0.1944000 | $0.2049000 | $0.2440000 | $0.2024000 |
| 2021-05-04 | $0.2049000 | $0.1827000 | $0.2032000 | $0.1797000 |
| 2021-05-05 | $0.1827000 | $0.1895000 | $0.2034000 | $0.1879000 |
| 2021-05-06 | $0.1895000 | $0.1798000 | $0.1940000 | $0.1415000 |
| 2021-05-07 | $0.1798000 | $0.1692000 | $0.1826000 | $0.1667000 |
| 2021-05-08 | $0.1692000 | $0.2029000 | $0.2211000 | $0.1843000 |
| 2021-05-09 | $0.2029000 | $0.2291000 | $0.2767000 | $0.2035000 |
| 2021-05-10 | $0.2291000 | $0.1988000 | $0.2351000 | $0.1894000 |
| 2021-05-11 | $0.1988000 | $0.2039000 | $0.2193000 | $0.1972000 |
| 2021-05-12 | $0.2039000 | $0.1856000 | $0.2039000 | $0.1792000 |
| 2021-05-13 | $0.1856000 | $0.1714000 | $0.1877000 | $0.1668000 |
| 2021-05-14 | $0.1714000 | $0.1891000 | $0.2164000 | $0.1841000 |
| 2021-05-15 | $0.1891000 | $0.1599000 | $0.1711000 | $0.1568000 |
| 2021-05-16 | $0.1599000 | $0.1567000 | $0.1658000 | $0.1540000 |
| 2021-05-17 | $0.1567000 | $0.1757000 | $0.1859000 | $0.1433000 |
| 2021-05-18 | $0.1757000 | $0.2096000 | $0.2312000 | $0.1803000 |
| 2021-05-19 | $0.2096000 | $0.1257000 | $0.1551000 | $0.1238000 |
| 2021-05-20 | $0.1257000 | $0.1375000 | $0.1534000 | $0.1280000 |
| 2021-05-21 | $0.1375000 | $0.1174000 | $0.1279000 | $0.1133000 |
| 2021-05-22 | $0.1174000 | $0.1109000 | $0.1148000 | $0.1034000 |
| 2021-05-23 | $0.1109000 | $0.1022000 | $0.1038000 | $0.0928 |
| 2021-05-24 | $0.1022000 | $0.1316000 | $0.1818000 | $0.1253000 |
| 2021-05-25 | $0.1316000 | $0.1320000 | $0.1489000 | $0.1248000 |
| 2021-05-26 | $0.1320000 | $0.1460000 | $0.1533000 | $0.1407000 |
| 2021-05-27 | $0.1460000 | $0.1401000 | $0.1434000 | $0.1344000 |
| 2021-05-28 | $0.1401000 | $0.1166000 | $0.1614000 | $0.1146000 |
| 2021-05-29 | $0.1166000 | $0.1094000 | $0.1142000 | $0.1077000 |
| 2021-05-30 | $0.1094000 | $0.1179000 | $0.1192000 | $0.1132000 |
| 2021-05-31 | $0.1179000 | $0.1268000 | $0.1365000 | $0.1263000 |
| 2021-06-01 | $0.1268000 | $0.1242000 | $0.1304000 | $0.1224000 |
| 2021-06-02 | $0.1242000 | $0.1284000 | $0.1329000 | $0.1264000 |
| 2021-06-03 | $0.1284000 | $0.1345000 | $0.1378000 | $0.1305000 |
| 2021-06-04 | $0.1345000 | $0.1232000 | $0.1319000 | $0.1156000 |
| 2021-06-05 | $0.1232000 | $0.1273000 | $0.1421000 | $0.1176000 |
| 2021-06-06 | $0.1273000 | $0.1285000 | $0.1440000 | $0.1280000 |
| 2021-06-07 | $0.1285000 | $0.1201000 | $0.1247000 | $0.1175000 |
| 2021-06-08 | $0.1201000 | $0.1130000 | $0.1226000 | $0.1119000 |
| 2021-06-09 | $0.1130000 | $0.1191000 | $0.1217000 | $0.1156000 |
| 2021-06-10 | $0.1191000 | $0.1135000 | $0.1169000 | $0.1096000 |
| 2021-06-11 | $0.1135000 | $0.1074000 | $0.1097000 | $0.1041000 |
| 2021-06-12 | $0.1074000 | $0.1034000 | $0.1104000 | $0.0993300 |
| 2021-06-13 | $0.1034000 | $0.1086000 | $0.1109000 | $0.1055000 |
| 2021-06-14 | $0.1086000 | $0.1108000 | $0.1180000 | $0.1084000 |
| 2021-06-15 | $0.1108000 | $0.1095000 | $0.1118000 | $0.1072000 |
| 2021-06-16 | $0.1095000 | $0.1034000 | $0.1051000 | $0.1007000 |
| 2021-06-17 | $0.1034000 | $0.1061000 | $0.1110000 | $0.1025000 |
| 2021-06-18 | $0.1061000 | $0.0987 | $0.1022000 | $0.0958 |
| 2021-06-19 | $0.0987 | $0.0951 | $0.0966 | $0.0929 |
| 2021-06-20 | $0.0951 | $0.0948 | $0.1006000 | $0.0936 |
| 2021-06-21 | $0.0948 | $0.0786 | $0.0851 | $0.0778 |
| 2021-06-22 | $0.0786 | $0.0751 | $0.0787 | $0.0679 |
| 2021-06-23 | $0.0751 | $0.0759 | $0.0805 | $0.0754 |
| 2021-06-24 | $0.0759 | $0.0752 | $0.0821 | $0.0749 |
| 2021-06-25 | $0.0752 | $0.0680 | $0.0713 | $0.0679 |
| 2021-06-26 | $0.0680 | $0.0679 | $0.0743 | $0.0657 |
| 2021-06-27 | $0.0679 | $0.0715 | $0.0756 | $0.0710 |
| 2021-06-28 | $0.0715 | $0.0768 | $0.0789 | $0.0731 |
| 2021-06-29 | $0.0768 | $0.0790 | $0.0812 | $0.0761 |
| 2021-06-30 | $0.0790 | $0.0784 | $0.1058000 | $0.0754 |
| 2021-07-01 | $0.0784 | $0.0713 | $0.0749 | $0.0692 |
| 2021-07-02 | $0.0713 | $0.0693 | $0.0749 | $0.0691 |
| 2021-07-03 | $0.0693 | $0.0722 | $0.0737 | $0.0702 |
| 2021-07-04 | $0.0722 | $0.0754 | $0.0767 | $0.0729 |
| 2021-07-05 | $0.0754 | $0.0742 | $0.0747 | $0.0699 |
| 2021-07-06 | $0.0742 | $0.0773 | $0.0814 | $0.0743 |
| 2021-07-07 | $0.0773 | $0.0822 | $0.1045000 | $0.0767 |
| 2021-07-08 | $0.0822 | $0.0723 | $0.0761 | $0.0714 |
| 2021-07-09 | $0.0723 | $0.0744 | $0.0766 | $0.0723 |
| 2021-07-10 | $0.0744 | $0.0742 | $0.0751 | $0.0722 |
| 2021-07-11 | $0.0742 | $0.0786 | $0.0797 | $0.0741 |
| 2021-07-12 | $0.0786 | $0.0754 | $0.0790 | $0.0733 |
| 2021-07-13 | $0.0754 | $0.0688 | $0.0730 | $0.0644 |
| 2021-07-14 | $0.0688 | $0.0676 | $0.0724 | $0.0672 |
| 2021-07-15 | $0.0676 | $0.0627 | $0.0734 | $0.0622 |
| 2021-07-16 | $0.0627 | $0.0628 | $0.0630 | $0.0608 |
| 2021-07-17 | $0.0628 | $0.0605 | $0.0636 | $0.0594 |
| 2021-07-18 | $0.0605 | $0.0620 | $0.0651 | $0.0588 |
| 2021-07-19 | $0.0620 | $0.0561 | $0.0615 | $0.0554 |
| 2021-07-20 | $0.0561 | $0.0529 | $0.0565 | $0.0513 |
| 2021-07-21 | $0.0529 | $0.0565 | $0.0605 | $0.0563 |
| 2021-07-22 | $0.0565 | $0.0615 | $0.0662 | $0.0559 |
| 2021-07-23 | $0.0615 | $0.0897 | $0.1449000 | $0.0630 |
| 2021-07-24 | $0.0897 | $0.1258000 | $0.1397000 | $0.0881 |
| 2021-07-25 | $0.1258000 | $0.1260000 | $0.1756000 | $0.1258000 |
| 2021-07-26 | $0.1260000 | $0.1060000 | $0.1296000 | $0.1003000 |
| 2021-07-27 | $0.1060000 | $0.1032000 | $0.1183000 | $0.0991500 |
| 2021-07-28 | $0.1032000 | $0.0985 | $0.1044000 | $0.0958 |
| 2021-07-29 | $0.0985 | $0.0978 | $0.1029000 | $0.0952 |
| 2021-07-30 | $0.0978 | $0.1241000 | $0.1477000 | $0.0979 |
| 2021-07-31 | $0.1241000 | $0.1216000 | $0.1321000 | $0.1173000 |
| 2021-08-01 | $0.1216000 | $0.1113000 | $0.1233000 | $0.1104000 |
| 2021-08-02 | $0.1113000 | $0.1099000 | $0.1187000 | $0.1082000 |
| 2021-08-03 | $0.1099000 | $0.1059000 | $0.1123000 | $0.1036000 |
| 2021-08-04 | $0.1059000 | $0.1156000 | $0.1276000 | $0.1129000 |
| 2021-08-05 | $0.1156000 | $0.1160000 | $0.1245000 | $0.1155000 |
| 2021-08-06 | $0.1160000 | $0.1120000 | $0.1244000 | $0.1114000 |
| 2021-08-07 | $0.1120000 | $0.1113000 | $0.1230000 | $0.1107000 |
| 2021-08-08 | $0.1113000 | $0.1268000 | $0.1447000 | $0.1028000 |
| 2021-08-09 | $0.1268000 | $0.1320000 | $0.1498000 | $0.1231000 |
| 2021-08-10 | $0.1320000 | $0.1356000 | $0.1455000 | $0.1234000 |
| 2021-08-11 | $0.1356000 | $0.1613000 | $0.1873000 | $0.1344000 |
| 2021-08-12 | $0.2343000 | $0.1990000 | $0.2413000 | $0.1832000 |
| 2021-08-13 | $0.1990000 | $0.2015000 | $0.2326000 | $0.1876000 |
| 2021-08-14 | $0.2015000 | $0.1856000 | $0.1992000 | $0.1804000 |
| 2021-08-15 | $0.1856000 | $0.1825000 | $0.1998000 | $0.1780000 |
| 2021-08-16 | $0.1825000 | $0.1699000 | $0.1795000 | $0.1660000 |
| 2021-08-17 | $0.1699000 | $0.1521000 | $0.1649000 | $0.1504000 |
| 2021-08-18 | $0.1521000 | $0.1485000 | $0.1625000 | $0.1478000 |
| 2021-08-19 | $0.1485000 | $0.1607000 | $0.1659000 | $0.1539000 |
| 2021-08-20 | $0.1607000 | $0.1658000 | $0.1707000 | $0.1609000 |
| 2021-08-21 | $0.1658000 | $0.1559000 | $0.1656000 | $0.1511000 |
| 2021-08-22 | $0.1559000 | $0.1788000 | $0.2266000 | $0.1553000 |
| 2021-08-23 | $0.1788000 | $0.1721000 | $0.1865000 | $0.1643000 |
| 2021-08-24 | $0.1721000 | $0.1529000 | $0.1674000 | $0.1504000 |
| 2021-08-25 | $0.1529000 | $0.1572000 | $0.1673000 | $0.1524000 |
| 2021-08-26 | $0.1572000 | $0.1502000 | $0.1707000 | $0.1466000 |
| 2021-08-27 | $0.1502000 | $0.1545000 | $0.1608000 | $0.1509000 |
| 2021-08-28 | $0.1545000 | $0.1582000 | $0.1676000 | $0.1516000 |
| 2021-08-29 | $0.1582000 | $0.1563000 | $0.1665000 | $0.1546000 |
| 2021-08-30 | $0.1563000 | $0.1524000 | $0.1583000 | $0.1483000 |
| 2021-08-31 | $0.1524000 | $0.1519000 | $0.1692000 | $0.1515000 |
| 2021-09-01 | $0.1519000 | $0.1837000 | $0.2016000 | $0.1652000 |
| 2021-09-02 | $0.1837000 | $0.1660000 | $0.1817000 | $0.1590000 |
| 2021-09-03 | $0.1660000 | $0.1589000 | $0.1728000 | $0.1538000 |
| 2021-09-04 | $0.1589000 | $0.1558000 | $0.1591000 | $0.1542000 |
| 2021-09-05 | $0.1558000 | $0.1649000 | $0.1770000 | $0.1562000 |
| 2021-09-06 | $0.1649000 | $0.1631000 | $0.1682000 | $0.1531000 |
| 2021-09-07 | $0.1631000 | $0.1344000 | $0.1715000 | $0.1277000 |
| 2021-09-08 | $0.1344000 | $0.2842000 | $0.3367000 | $0.1308000 |
| 2021-09-09 | $0.2842000 | $0.1948000 | $0.3332000 | $0.1822000 |
| 2021-09-10 | $0.1948000 | $0.1755000 | $0.1919000 | $0.1598000 |
| 2021-09-11 | $0.1755000 | $0.1907000 | $0.2940000 | $0.1719000 |
| 2021-09-12 | $0.1907000 | $0.1902000 | $0.2227000 | $0.1882000 |
| 2021-09-13 | $0.1902000 | $0.1803000 | $0.1965000 | $0.1741000 |
| 2021-09-14 | $0.1803000 | $0.1818000 | $0.2030000 | $0.1818000 |
| 2021-09-15 | $0.1818000 | $0.1839000 | $0.2065000 | $0.1830000 |
| 2021-09-16 | $0.1839000 | $0.1812000 | $0.1935000 | $0.1789000 |
| 2021-09-17 | $0.1812000 | $0.1828000 | $0.2163000 | $0.1690000 |
| 2021-09-18 | $0.1828000 | $0.1830000 | $0.2025000 | $0.1771000 |
| 2021-09-19 | $0.1830000 | $0.1722000 | $0.1828000 | $0.1695000 |
| 2021-09-20 | $0.1722000 | $0.1571000 | $0.1779000 | $0.1487000 |
| 2021-09-21 | $0.1571000 | $0.1520000 | $0.1685000 | $0.1426000 |
| 2021-09-22 | $0.1520000 | $0.1615000 | $0.1720000 | $0.1615000 |
| 2021-09-23 | $0.1615000 | $0.1672000 | $0.1859000 | $0.1652000 |
| 2021-09-24 | $0.1672000 | $0.1579000 | $0.1670000 | $0.1539000 |
| 2021-09-25 | $0.1579000 | $0.1524000 | $0.1626000 | $0.1508000 |
| 2021-09-26 | $0.1524000 | $0.1797000 | $0.2297000 | $0.1476000 |
| 2021-09-27 | $0.1797000 | $0.1725000 | $0.1880000 | $0.1592000 |
| 2021-09-28 | $0.1725000 | $0.1614000 | $0.1723000 | $0.1585000 |
| 2021-09-29 | $0.1614000 | $0.1572000 | $0.1651000 | $0.1565000 |
| 2021-09-30 | $0.1572000 | $0.1605000 | $0.1702000 | $0.1576000 |
| 2021-10-01 | $0.1605000 | $0.1708000 | $0.1801000 | $0.1698000 |
| 2021-10-02 | $0.1708000 | $0.1726000 | $0.1775000 | $0.1685000 |
| 2021-10-03 | $0.1726000 | $0.1714000 | $0.1772000 | $0.1696000 |
| 2021-10-04 | $0.1714000 | $0.1706000 | $0.1756000 | $0.1670000 |
| 2021-10-05 | $0.1706000 | $0.1724000 | $0.1885000 | $0.1708000 |
| 2021-10-06 | $0.1724000 | $0.1679000 | $0.1762000 | $0.1659000 |
| 2021-10-07 | $0.1679000 | $0.1660000 | $0.1735000 | $0.1633000 |
| 2021-10-08 | $0.1660000 | $0.1682000 | $0.1734000 | $0.1625000 |
| 2021-10-09 | $0.1682000 | $0.1665000 | $0.1715000 | $0.1653000 |
| 2021-10-10 | $0.1665000 | $0.1684000 | $0.1709000 | $0.1589000 |
| 2021-10-11 | $0.1684000 | $0.1636000 | $0.1782000 | $0.1609000 |
| 2021-10-12 | $0.1636000 | $0.1602000 | $0.1645000 | $0.1571000 |
| 2021-10-13 | $0.1602000 | $0.1596000 | $0.1690000 | $0.1591000 |
| 2021-10-14 | $0.1596000 | $0.1645000 | $0.1720000 | $0.1614000 |
| 2021-10-15 | $0.1645000 | $0.1659000 | $0.1721000 | $0.1615000 |
| 2021-10-16 | $0.1659000 | $0.1673000 | $0.1698000 | $0.1609000 |
| 2021-10-17 | $0.1673000 | $0.1709000 | $0.1895000 | $0.1654000 |
| 2021-10-18 | $0.1709000 | $0.1670000 | $0.1674000 | $0.1599000 |
| 2021-10-19 | $0.1670000 | $0.1592000 | $0.1734000 | $0.1588000 |
| 2021-10-20 | $0.1592000 | $0.1613000 | $0.1749000 | $0.1611000 |
| 2021-10-21 | $0.1613000 | $0.1548000 | $0.1596000 | $0.1522000 |
| 2021-10-22 | $0.1548000 | $0.1522000 | $0.1553000 | $0.1485000 |
| 2021-10-23 | $0.1522000 | $0.1507000 | $0.1606000 | $0.1506000 |
| 2021-10-24 | $0.1507000 | $0.1452000 | $0.1506000 | $0.1439000 |
| 2021-10-25 | $0.1452000 | $0.1492000 | $0.1550000 | $0.1470000 |
| 2021-10-26 | $0.1492000 | $0.1426000 | $0.1474000 | $0.1393000 |
| 2021-10-27 | $0.1426000 | $0.1273000 | $0.1363000 | $0.1239000 |
| 2021-10-28 | $0.1273000 | $0.1374000 | $0.1414000 | $0.1359000 |
| 2021-10-29 | $0.1374000 | $0.1411000 | $0.1445000 | $0.1399000 |
| 2021-10-30 | $0.1411000 | $0.1351000 | $0.1436000 | $0.1343000 |
| 2021-10-31 | $0.1351000 | $0.1321000 | $0.1372000 | $0.1291000 |
| 2021-11-01 | $0.1321000 | $0.1316000 | $0.1388000 | $0.1316000 |
| 2021-11-02 | $0.1316000 | $0.1339000 | $0.1440000 | $0.1336000 |
| 2021-11-03 | $0.1339000 | $0.1362000 | $0.1390000 | $0.1321000 |
| 2021-11-04 | $0.1362000 | $0.1343000 | $0.1387000 | $0.1322000 |
| 2021-11-05 | $0.1343000 | $0.1322000 | $0.1360000 | $0.1301000 |
| 2021-11-06 | $0.1322000 | $0.1302000 | $0.1360000 | $0.1295000 |
| 2021-11-07 | $0.1302000 | $0.1334000 | $0.1363000 | $0.1306000 |
| 2021-11-08 | $0.1334000 | $0.1510000 | $0.1626000 | $0.1324000 |
| 2021-11-09 | $0.1510000 | $0.1414000 | $0.1727000 | $0.1348000 |
| 2021-11-10 | $0.1414000 | $0.1293000 | $0.1390000 | $0.1251000 |
| 2021-11-11 | $0.1293000 | $0.1320000 | $0.1336000 | $0.1292000 |
| 2021-11-12 | $0.1320000 | $0.1292000 | $0.1330000 | $0.1265000 |
| 2021-11-13 | $0.1292000 | $0.1301000 | $0.1317000 | $0.1261000 |
| 2021-11-14 | $0.1301000 | $0.1280000 | $0.1325000 | $0.1273000 |
| 2021-11-15 | $0.1280000 | $0.1294000 | $0.1300000 | $0.1245000 |
| 2021-11-16 | $0.1294000 | $0.1187000 | $0.1221000 | $0.1158000 |
| 2021-11-17 | $0.1187000 | $0.1195000 | $0.1353000 | $0.1172000 |
| 2021-11-18 | $0.1195000 | $0.1074000 | $0.1195000 | $0.1057000 |
| 2021-11-19 | $0.1074000 | $0.1113000 | $0.1192000 | $0.1112000 |
| 2021-11-20 | $0.1113000 | $0.1175000 | $0.1293000 | $0.1137000 |
| 2021-11-21 | $0.1175000 | $0.1215000 | $0.1273000 | $0.1134000 |
| 2021-11-22 | $0.1215000 | $0.1121000 | $0.1167000 | $0.1098000 |
| 2021-11-23 | $0.1121000 | $0.1125000 | $0.1206000 | $0.1107000 |
| 2021-11-24 | $0.1125000 | $0.1077000 | $0.1120000 | $0.1058000 |
| 2021-11-25 | $0.1077000 | $0.1139000 | $0.1192000 | $0.1118000 |
| 2021-11-26 | $0.1139000 | $0.1022000 | $0.1096000 | $0.1012000 |
| 2021-11-27 | $0.1022000 | $0.1064000 | $0.1105000 | $0.1030000 |
| 2021-11-28 | $0.1064000 | $0.1073000 | $0.1117000 | $0.1059000 |
| 2021-11-29 | $0.1073000 | $0.1114000 | $0.1160000 | $0.1093000 |
| 2021-11-30 | $0.1114000 | $0.1045000 | $0.1175000 | $0.1029000 |
| 2021-12-01 | $0.1045000 | $0.1214000 | $0.1413000 | $0.1004000 |
| 2021-12-02 | $0.1214000 | $0.1103000 | $0.1388000 | $0.1092000 |
| 2021-12-03 | $0.1103000 | $0.1016000 | $0.1102000 | $0.0988 |
| 2021-12-04 | $0.1016000 | $0.0886 | $0.1017000 | $0.0858 |
| 2021-12-05 | $0.0886 | $0.0869 | $0.0962 | $0.0844 |
| 2021-12-06 | $0.0869 | $0.0875 | $0.0919 | $0.0866 |
| 2021-12-07 | $0.0875 | $0.0861 | $0.0900 | $0.0844 |
| 2021-12-08 | $0.0861 | $0.0875 | $0.0892 | $0.0835 |
| 2021-12-09 | $0.0875 | $0.0822 | $0.0866 | $0.0783 |
| 2021-12-10 | $0.0822 | $0.0802 | $0.0881 | $0.0772 |
| 2021-12-11 | $0.0802 | $0.0813 | $0.0844 | $0.0808 |
| 2021-12-12 | $0.0813 | $0.0831 | $0.0841 | $0.0815 |
| 2021-12-13 | $0.0831 | $0.0774 | $0.0778 | $0.0741 |
| 2021-12-14 | $0.0774 | $0.0778 | $0.0884 | $0.0768 |
| 2021-12-15 | $0.0778 | $0.0804 | $0.0827 | $0.0794 |
| 2021-12-16 | $0.0804 | $0.0791 | $0.0803 | $0.0769 |
| 2021-12-17 | $0.0791 | $0.0732 | $0.0776 | $0.0729 |
| 2021-12-18 | $0.0732 | $0.0769 | $0.0919 | $0.0732 |
| 2021-12-19 | $0.0769 | $0.0762 | $0.0783 | $0.0737 |
| 2021-12-20 | $0.0762 | $0.0728 | $0.0769 | $0.0692 |
| 2021-12-21 | $0.0728 | $0.0716 | $0.0747 | $0.0699 |
| 2021-12-22 | $0.0716 | $0.0714 | $0.0742 | $0.0698 |
| 2021-12-23 | $0.0714 | $0.0725 | $0.0760 | $0.0717 |
| 2021-12-24 | $0.0725 | $0.0717 | $0.0755 | $0.0706 |
| 2021-12-25 | $0.0717 | $0.0721 | $0.0729 | $0.0705 |
| 2021-12-26 | $0.0721 | $0.0723 | $0.0749 | $0.0707 |
| 2021-12-27 | $0.0723 | $0.0768 | $0.0848 | $0.0719 |
| 2021-12-28 | $0.0768 | $0.0717 | $0.0811 | $0.0684 |
| 2021-12-29 | $0.0717 | $0.0698 | $0.0717 | $0.0678 |
| 2021-12-30 | $0.0698 | $0.0705 | $0.0718 | $0.0680 |
| 2021-12-31 | $0.0705 | $0.0676 | $0.0699 | $0.0665 |
| 2022-01-01 | $0.0676 | $0.0688 | $0.0712 | $0.0678 |
| 2022-01-02 | $0.0688 | $0.0693 | $0.0711 | $0.0686 |
| 2022-01-03 | $0.0693 | $0.0790 | $0.1157000 | $0.0679 |
| 2022-01-04 | $0.0790 | $0.0733 | $0.0838 | $0.0733 |
| 2022-01-05 | $0.0733 | $0.0667 | $0.0701 | $0.0648 |
| 2022-01-06 | $0.0667 | $0.0614 | $0.0656 | $0.0614 |
| 2022-01-07 | $0.0614 | $0.0593 | $0.0620 | $0.0576 |
| 2022-01-08 | $0.0593 | $0.0581 | $0.0593 | $0.0556 |
| 2022-01-09 | $0.0581 | $0.0587 | $0.0608 | $0.0574 |
| 2022-01-10 | $0.0587 | $0.0552 | $0.0583 | $0.0544 |
| 2022-01-11 | $0.0552 | $0.0570 | $0.0597 | $0.0562 |
| 2022-01-12 | $0.0570 | $0.0588 | $0.0601 | $0.0579 |
| 2022-01-13 | $0.0588 | $0.0573 | $0.0580 | $0.0558 |
| 2022-01-14 | $0.0573 | $0.0601 | $0.0616 | $0.0571 |
| 2022-01-15 | $0.0601 | $0.0593 | $0.0615 | $0.0586 |
| 2022-01-16 | $0.0593 | $0.0586 | $0.0609 | $0.0579 |
| 2022-01-17 | $0.0586 | $0.0556 | $0.0575 | $0.0542 |
| 2022-01-18 | $0.0556 | $0.0550 | $0.0557 | $0.0534 |
| 2022-01-19 | $0.0550 | $0.0518 | $0.0543 | $0.0512 |
| 2022-01-20 | $0.0518 | $0.0510 | $0.0519 | $0.0498100 |
| 2022-01-21 | $0.0510 | $0.0429100 | $0.0453800 | $0.0428900 |
| 2022-01-22 | $0.0429100 | $0.0407200 | $0.0418500 | $0.0402800 |
| 2022-01-23 | $0.0407200 | $0.0427200 | $0.0447100 | $0.0423700 |
| 2022-01-24 | $0.0427200 | $0.0407900 | $0.0429100 | $0.0407900 |
| 2022-01-25 | $0.0407900 | $0.0412000 | $0.0425000 | $0.0410800 |
| 2022-01-26 | $0.0412000 | $0.0409000 | $0.0432900 | $0.0389600 |
| 2022-01-27 | $0.0409000 | $0.0401700 | $0.0422100 | $0.0397800 |
| 2022-01-28 | $0.0401700 | $0.0405000 | $0.0435000 | $0.0402400 |
| 2022-01-29 | $0.0405000 | $0.0419100 | $0.0432100 | $0.0408700 |
| 2022-01-30 | $0.0419100 | $0.0406100 | $0.0434700 | $0.0403500 |
| 2022-01-31 | $0.0406100 | $0.0414100 | $0.0427600 | $0.0403400 |
| 2022-02-01 | $0.0414100 | $0.0410200 | $0.0429700 | $0.0399000 |
| 2022-02-02 | $0.0410200 | $0.0415600 | $0.0447700 | $0.0386100 |
| 2022-02-03 | $0.0415600 | $0.0442300 | $0.0634 | $0.0412700 |
| 2022-02-04 | $0.0442300 | $0.0452600 | $0.0504 | $0.0449600 |
| 2022-02-05 | $0.0452600 | $0.0449300 | $0.0467400 | $0.0434200 |
| 2022-02-06 | $0.0449300 | $0.0458700 | $0.0467800 | $0.0449500 |
| 2022-02-07 | $0.0458700 | $0.0477500 | $0.0522 | $0.0461800 |
| 2022-02-08 | $0.0477500 | $0.0470900 | $0.0502 | $0.0458500 |
| 2022-02-09 | $0.0470900 | $0.0487000 | $0.0507 | $0.0474000 |
| 2022-02-10 | $0.0487000 | $0.0485800 | $0.0566 | $0.0442800 |
| 2022-02-11 | $0.0485800 | $0.0468600 | $0.0483300 | $0.0442300 |
| 2022-02-12 | $0.0468600 | $0.0443600 | $0.0466900 | $0.0426100 |
| 2022-02-13 | $0.0443600 | $0.0436600 | $0.0494100 | $0.0428000 |
| 2022-02-14 | $0.0436600 | $0.0436700 | $0.0448500 | $0.0430900 |
| 2022-02-15 | $0.0436700 | $0.0465100 | $0.0490600 | $0.0458800 |
| 2022-02-16 | $0.0465100 | $0.0449900 | $0.0468600 | $0.0443700 |
| 2022-02-17 | $0.0449900 | $0.0408100 | $0.0431300 | $0.0408100 |
| 2022-02-18 | $0.0408100 | $0.0403200 | $0.0406000 | $0.0383700 |
| 2022-02-19 | $0.0403200 | $0.0387000 | $0.0400900 | $0.0387000 |
| 2022-02-20 | $0.0387000 | $0.0338300 | $0.0372400 | $0.0338300 |
| 2022-02-21 | $0.0338300 | $0.0311000 | $0.0347000 | $0.0308400 |
| 2022-02-22 | $0.0311000 | $0.0398500 | $0.0422200 | $0.0311400 |
| 2022-02-23 | $0.0398500 | $0.0338100 | $0.0389700 | $0.0332900 |
| 2022-02-24 | $0.0338100 | $0.0306600 | $0.0348100 | $0.0293600 |
| 2022-02-25 | $0.0306600 | $0.0351700 | $0.0384900 | $0.0326700 |
| 2022-02-26 | $0.0351700 | $0.0344800 | $0.0369800 | $0.0339200 |
| 2022-02-27 | $0.0344800 | $0.0332400 | $0.0345500 | $0.0319300 |
| 2022-02-28 | $0.0332400 | $0.0373700 | $0.0394200 | $0.0365000 |
| 2022-03-01 | $0.0373700 | $0.0389900 | $0.0404800 | $0.0369100 |
| 2022-03-02 | $0.0392900 | $0.0405100 | $0.0477800 | $0.0375100 |
| 2022-03-03 | $0.0386300 | $0.0399600 | $0.0410900 | $0.0371200 |
| 2022-03-04 | $0.0399600 | $0.0388100 | $0.0427500 | $0.0369800 |
| 2022-03-05 | $0.0388100 | $0.0391900 | $0.0397300 | $0.0381300 |
| 2022-03-06 | $0.0391900 | $0.0362500 | $0.0380300 | $0.0357400 |
| 2022-03-07 | $0.0373600 | $0.0348700 | $0.0374600 | $0.0342900 |
| 2022-03-08 | $0.0354500 | $0.0355900 | $0.0366200 | $0.0350800 |
| 2022-03-09 | $0.0355900 | $0.0385400 | $0.0385400 | $0.0366200 |
| 2022-03-10 | $0.0385400 | $0.0352200 | $0.0367800 | $0.0346900 |
| 2022-03-11 | $0.0352200 | $0.0337600 | $0.0352900 | $0.0332500 |
| 2022-03-12 | $0.0336600 | $0.0343100 | $0.0349500 | $0.0332000 |
| 2022-03-13 | $0.0343100 | $0.0319300 | $0.0343500 | $0.0317900 |
| 2022-03-14 | $0.0319300 | $0.0324100 | $0.0334700 | $0.0317100 |
| 2022-03-15 | $0.0324100 | $0.0332900 | $0.0389500 | $0.0314700 |
| 2022-03-16 | $0.0332900 | $0.0347400 | $0.0359800 | $0.0329000 |
| 2022-03-17 | $0.0347400 | $0.0352200 | $0.0367500 | $0.0345400 |
| 2022-03-18 | $0.0352200 | $0.0364100 | $0.0384800 | $0.0338700 |
| 2022-03-19 | $0.0364100 | $0.0383700 | $0.0387000 | $0.0362100 |
| 2022-03-20 | $0.0383700 | $0.0359200 | $0.0384700 | $0.0351400 |
| 2022-03-21 | $0.0359200 | $0.0372000 | $0.0415200 | $0.0353300 |
| 2022-03-22 | $0.0382100 | $0.0383200 | $0.0392100 | $0.0377200 |
| 2022-03-23 | $0.0383200 | $0.0379700 | $0.0397900 | $0.0373600 |
| 2022-03-24 | $0.0379700 | $0.0379800 | $0.0392200 | $0.0376700 |
| 2022-03-25 | $0.0379800 | $0.0378700 | $0.0406600 | $0.0366300 |
| 2022-03-26 | $0.0378700 | $0.0383900 | $0.0387000 | $0.0380700 |
| 2022-03-27 | $0.0383900 | $0.0412100 | $0.0431800 | $0.0398900 |
| 2022-03-28 | $0.0412100 | $0.0486800 | $0.0637 | $0.0416800 |
| 2022-03-29 | $0.0486800 | $0.0456000 | $0.0500 | $0.0445700 |
| 2022-03-30 | $0.0456000 | $0.0460400 | $0.0467100 | $0.0443400 |
| 2022-03-31 | $0.0460400 | $0.0433300 | $0.0472700 | $0.0430000 |
| 2022-04-01 | $0.0433300 | $0.0452700 | $0.0466500 | $0.0445800 |
| 2022-04-02 | $0.0452700 | $0.0444400 | $0.0451300 | $0.0440900 |
| 2022-04-03 | $0.0444400 | $0.0450900 | $0.0539 | $0.0443800 |
| 2022-04-04 | $0.0450900 | $0.0394300 | $0.0464700 | $0.0376700 |
| 2022-04-05 | $0.0394300 | $0.0354300 | $0.0384900 | $0.0350900 |
| 2022-04-06 | $0.0354300 | $0.0310600 | $0.0345400 | $0.0301000 |
| 2022-04-07 | $0.0310600 | $0.0268000 | $0.0335800 | $0.0248700 |
| 2022-04-08 | $0.0268000 | $0.0265000 | $0.0322500 | $0.0258600 |
| 2022-04-09 | $0.0265000 | $0.0260800 | $0.0273800 | $0.0254300 |
| 2022-04-10 | $0.0260800 | $0.0237000 | $0.0269000 | $0.0227400 |
| 2022-04-11 | $0.0237000 | $0.0178800 | $0.0223500 | $0.0175800 |
| 2022-04-12 | $0.0178800 | $0.0157500 | $0.0190800 | $0.0151400 |
| 2022-04-13 | $0.0157500 | $0.0165300 | $0.0174600 | $0.0159000 |
| 2022-04-14 | $0.0165300 | $0.0172200 | $0.0193400 | $0.0160200 |
| 2022-04-15 | $0.0172200 | $0.0170300 | $0.0179400 | $0.0167300 |
| 2022-04-16 | $0.0170300 | $0.0180600 | $0.0183600 | $0.0171400 |
| 2022-04-17 | $0.0180600 | $0.0167400 | $0.0179300 | $0.0167400 |
| 2022-04-18 | $0.0167400 | $0.0162000 | $0.0174200 | $0.0158900 |
| 2022-04-19 | $0.0162000 | $0.0161300 | $0.0170600 | $0.0152000 |
| 2022-04-20 | $0.0161300 | $0.0160000 | $0.0163100 | $0.0157000 |
| 2022-04-21 | $0.0160000 | $0.0149200 | $0.0155200 | $0.0146200 |
| 2022-04-22 | $0.0149200 | $0.0142200 | $0.0151100 | $0.0142200 |
| 2022-04-23 | $0.0142200 | $0.0155500 | $0.0187800 | $0.0137900 |
| 2022-04-24 | $0.0155500 | $0.0149000 | $0.0166600 | $0.0140300 |
| 2022-04-25 | $0.0149000 | $0.0150300 | $0.0162300 | $0.0147300 |
| 2022-04-26 | $0.0150300 | $0.0154500 | $0.0185400 | $0.0137700 |
| 2022-04-27 | $0.0154500 | $0.0150300 | $0.0161800 | $0.0147400 |
| 2022-04-28 | $0.0150300 | $0.0143900 | $0.0158600 | $0.0141000 |
| 2022-04-29 | $0.0143900 | $0.0135200 | $0.0146500 | $0.0132400 |
| 2022-04-30 | $0.0135200 | $0.0122700 | $0.0130900 | $0.0122700 |
| 2022-05-01 | $0.0122700 | $0.0130000 | $0.0135600 | $0.0115900 |
| 2022-05-02 | $0.0130000 | $0.0137100 | $0.0151400 | $0.0125700 |
| 2022-05-03 | $0.0137100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2022-05-04 | $0.0136300 | $0.0147000 | $0.0161700 | $0.0135300 |
| 2022-05-05 | $0.0147000 | $0.0134600 | $0.0142900 | $0.0126400 |
| 2022-05-06 | $0.0134600 | $0.0134600 | $0.0142700 | $0.0126500 |
| 2022-05-07 | $0.0134600 | $0.0121200 | $0.0134400 | $0.0110700 |
| 2022-05-08 | $0.0121200 | $0.0110800 | $0.0123400 | $0.0108300 |
| 2022-05-09 | $0.0110800 | $0.009147 | $0.0107100 | $0.008924 |
| 2022-05-10 | $0.009147 | $0.008664 | $0.009835 | $0.008196 |
| 2022-05-11 | $0.008664 | $0.005195 | $0.007688 | $0.0045710 |
| 2022-05-12 | $0.005195 | $0.0048820 | $0.006249 | $0.0044910 |
| 2022-05-13 | $0.0048820 | $0.008227 | $0.008427 | $0.0048160 |
| 2022-05-14 | $0.008227 | $0.007600 | $0.008627 | $0.006984 |
| 2022-05-15 | $0.007600 | $0.008358 | $0.008787 | $0.007501 |
| 2022-05-16 | $0.008358 | $0.008889 | $0.0101000 | $0.007676 |
| 2022-05-17 | $0.008889 | $0.008775 | $0.009820 | $0.008566 |
| 2022-05-18 | $0.008775 | $0.007456 | $0.008411 | $0.006882 |
| 2022-05-19 | $0.007456 | $0.007869 | $0.009282 | $0.007466 |
| 2022-05-20 | $0.007869 | $0.007632 | $0.008219 | $0.007436 |
| 2022-05-21 | $0.007632 | $0.007891 | $0.008286 | $0.007497 |
| 2022-05-22 | $0.007891 | $0.008368 | $0.009797 | $0.007960 |
| 2022-05-23 | $0.008368 | $0.007095 | $0.008474 | $0.007095 |
| 2022-05-24 | $0.007095 | $0.006725 | $0.007714 | $0.006725 |
| 2022-05-25 | $0.006725 | $0.006988 | $0.007376 | $0.006600 |
| 2022-05-26 | $0.006988 | $0.006806 | $0.006806 | $0.006089 |
| 2022-05-27 | $0.006806 | $0.007416 | $0.009314 | $0.006554 |
| 2022-05-28 | $0.007416 | $0.006805 | $0.007700 | $0.006626 |
| 2022-05-29 | $0.006805 | $0.006522 | $0.007066 | $0.006522 |
| 2022-05-30 | $0.006522 | $0.006992 | $0.007591 | $0.006992 |
| 2022-05-31 | $0.006992 | $0.008150 | $0.0128100 | $0.006792 |
| 2022-06-01 | $0.008150 | $0.007815 | $0.008724 | $0.006906 |
| 2022-06-02 | $0.007815 | $0.007883 | $0.008616 | $0.007516 |
| 2022-06-03 | $0.007883 | $0.007626 | $0.008336 | $0.007449 |
| 2022-06-04 | $0.007626 | $0.007756 | $0.008297 | $0.007756 |
| 2022-06-05 | $0.007756 | $0.007580 | $0.008121 | $0.007399 |
| 2022-06-06 | $0.007580 | $0.007992 | $0.0100400 | $0.007620 |
| 2022-06-07 | $0.007992 | $0.008157 | $0.008520 | $0.007613 |
| 2022-06-08 | $0.008157 | $0.007701 | $0.008418 | $0.007522 |
| 2022-06-09 | $0.007701 | $0.008402 | $0.009654 | $0.007508 |
| 2022-06-10 | $0.008402 | $0.007973 | $0.008139 | $0.007309 |
| 2022-06-11 | $0.007973 | $0.007192 | $0.007651 | $0.006733 |
| 2022-06-12 | $0.007192 | $0.006740 | $0.006883 | $0.006166 |
| 2022-06-13 | $0.006740 | $0.005804 | $0.006167 | $0.005441 |
| 2022-06-14 | $0.005804 | $0.006517 | $0.007000 | $0.005552 |
| 2022-06-15 | $0.006517 | $0.006556 | $0.007174 | $0.006061 |
| 2022-06-16 | $0.006556 | $0.005869 | $0.005976 | $0.005442 |
| 2022-06-17 | $0.005869 | $0.005969 | $0.006403 | $0.005426 |
| 2022-06-18 | $0.005969 | $0.005370 | $0.005966 | $0.005370 |
| 2022-06-19 | $0.005370 | $0.005635 | $0.006649 | $0.005635 |
| 2022-06-20 | $0.005635 | $0.005860 | $0.006198 | $0.005522 |
| 2022-06-21 | $0.005860 | $0.005848 | $0.006411 | $0.005624 |
| 2022-06-22 | $0.005848 | $0.005870 | $0.005975 | $0.005451 |
| 2022-06-23 | $0.005870 | $0.005946 | $0.006518 | $0.005946 |
| 2022-06-24 | $0.005946 | $0.006733 | $0.008446 | $0.006243 |
| 2022-06-25 | $0.006733 | $0.006329 | $0.007074 | $0.006205 |
| 2022-06-26 | $0.006329 | $0.006471 | $0.006590 | $0.005991 |
| 2022-06-27 | $0.006471 | $0.006906 | $0.007025 | $0.006192 |
| 2022-06-28 | $0.006906 | $0.006512 | $0.0102800 | $0.006283 |
| 2022-06-29 | $0.006512 | $0.006373 | $0.006592 | $0.005933 |
| 2022-06-30 | $0.006373 | $0.005989 | $0.006845 | $0.005989 |
| 2022-07-01 | $0.005989 | $0.006136 | $0.006348 | $0.005713 |
| 2022-07-02 | $0.006136 | $0.006288 | $0.006607 | $0.006074 |
| 2022-07-03 | $0.006288 | $0.006116 | $0.006545 | $0.006009 |
| 2022-07-04 | $0.006116 | $0.006554 | $0.007934 | $0.006439 |
| 2022-07-05 | $0.006554 | $0.006452 | $0.006792 | $0.006113 |
| 2022-07-06 | $0.006452 | $0.006638 | $0.007112 | $0.006401 |
| 2022-07-07 | $0.006638 | $0.006802 | $0.007791 | $0.006678 |
| 2022-07-08 | $0.006802 | $0.006920 | $0.007527 | $0.006556 |
| 2022-07-09 | $0.006920 | $0.007299 | $0.007542 | $0.006934 |
| 2022-07-10 | $0.007299 | $0.007354 | $0.007354 | $0.006887 |
| 2022-07-11 | $0.007354 | $0.007012 | $0.007341 | $0.006793 |
| 2022-07-12 | $0.007012 | $0.006847 | $0.006950 | $0.006535 |
| 2022-07-13 | $0.006847 | $0.007356 | $0.008025 | $0.007133 |
| 2022-07-14 | $0.007356 | $0.007871 | $0.009302 | $0.007871 |
| 2022-07-15 | $0.007871 | $0.008249 | $0.008865 | $0.007634 |
| 2022-07-16 | $0.008249 | $0.008002 | $0.009630 | $0.007595 |
| 2022-07-17 | $0.008002 | $0.008028 | $0.008697 | $0.007493 |
| 2022-07-18 | $0.008028 | $0.009343 | $0.0099760 | $0.009026 |
| 2022-07-19 | $0.009343 | $0.009104 | $0.009567 | $0.008641 |
| 2022-07-20 | $0.009104 | $0.008978 | $0.009282 | $0.008369 |
| 2022-07-21 | $0.008978 | $0.009139 | $0.0100800 | $0.008666 |
| 2022-07-22 | $0.009139 | $0.008907 | $0.009675 | $0.008139 |
| 2022-07-23 | $0.008907 | $0.008830 | $0.009760 | $0.008366 |
| 2022-07-24 | $0.008830 | $0.009267 | $0.009746 | $0.008628 |
| 2022-07-25 | $0.009267 | $0.008340 | $0.009203 | $0.007765 |
| 2022-07-26 | $0.008340 | $0.008118 | $0.008988 | $0.007973 |
| 2022-07-27 | $0.008118 | $0.008839 | $0.009821 | $0.008675 |
| 2022-07-28 | $0.008839 | $0.009319 | $0.0102500 | $0.009112 |
| 2022-07-29 | $0.009319 | $0.009869 | $0.0103900 | $0.008904 |
| 2022-07-30 | $0.009869 | $0.0099300 | $0.0108000 | $0.009336 |
| 2022-07-31 | $0.0099300 | $0.009641 | $0.0104600 | $0.009473 |
| 2022-08-01 | $0.009641 | $0.009474 | $0.0105000 | $0.008887 |
| 2022-08-02 | $0.009474 | $0.009787 | $0.0103100 | $0.009151 |
| 2022-08-03 | $0.009787 | $0.008806 | $0.0100200 | $0.008595 |
| 2022-08-04 | $0.008806 | $0.008458 | $0.009181 | $0.008217 |
| 2022-08-05 | $0.008458 | $0.008684 | $0.009848 | $0.008423 |
| 2022-08-06 | $0.008684 | $0.008859 | $0.009468 | $0.008284 |
| 2022-08-07 | $0.008859 | $0.008877 | $0.009540 | $0.008299 |
| 2022-08-08 | $0.008877 | $0.009228 | $0.0101000 | $0.008445 |
| 2022-08-09 | $0.009228 | $0.008892 | $0.009658 | $0.008568 |
| 2022-08-10 | $0.008892 | $0.009140 | $0.0101200 | $0.008733 |
| 2022-08-11 | $0.009140 | $0.009405 | $0.0101800 | $0.008803 |
| 2022-08-12 | $0.009405 | $0.009718 | $0.0107200 | $0.009346 |
| 2022-08-13 | $0.009718 | $0.0099210 | $0.0108100 | $0.009683 |
| 2022-08-14 | $0.0099210 | $0.0099710 | $0.0102800 | $0.009467 |
| 2022-08-15 | $0.0099710 | $0.009555 | $0.0100900 | $0.009232 |
| 2022-08-16 | $0.009555 | $0.009517 | $0.009818 | $0.009010 |
| 2022-08-17 | $0.009517 | $0.008932 | $0.009537 | $0.008858 |
| 2022-08-18 | $0.008932 | $0.009213 | $0.009287 | $0.008733 |
| 2022-08-19 | $0.009213 | $0.008335 | $0.008335 | $0.007756 |
| 2022-08-20 | $0.008335 | $0.007989 | $0.008540 | $0.007879 |
| 2022-08-21 | $0.007989 | $0.008397 | $0.008834 | $0.008041 |
| 2022-08-22 | $0.008397 | $0.008091 | $0.008741 | $0.008091 |
| 2022-08-23 | $0.008091 | $0.008340 | $0.008823 | $0.008224 |
| 2022-08-24 | $0.008340 | $0.008531 | $0.008763 | $0.008283 |
| 2022-08-25 | $0.008531 | $0.008530 | $0.008852 | $0.008361 |
| 2022-08-26 | $0.008530 | $0.008053 | $0.008340 | $0.007571 |
| 2022-08-27 | $0.008053 | $0.007889 | $0.008411 | $0.007814 |
| 2022-08-28 | $0.007889 | $0.007831 | $0.008230 | $0.007332 |
| 2022-08-29 | $0.007831 | $0.007948 | $0.008709 | $0.007731 |
| 2022-08-30 | $0.007948 | $0.007852 | $0.008355 | $0.007516 |
| 2022-08-31 | $0.007852 | $0.007926 | $0.008315 | $0.007615 |
| 2022-09-01 | $0.007926 | $0.007597 | $0.008358 | $0.007549 |
| 2022-09-02 | $0.007597 | $0.008037 | $0.008478 | $0.007486 |
| 2022-09-03 | $0.008037 | $0.007741 | $0.008224 | $0.007648 |
| 2022-09-04 | $0.007741 | $0.007737 | $0.008085 | $0.007722 |
| 2022-09-05 | $0.007737 | $0.008023 | $0.008346 | $0.007780 |
| 2022-09-06 | $0.008023 | $0.007763 | $0.008106 | $0.007529 |
| 2022-09-07 | $0.007763 | $0.007889 | $0.008639 | $0.007791 |
| 2022-09-08 | $0.007889 | $0.008538 | $0.008832 | $0.007736 |
| 2022-09-09 | $0.008538 | $0.008562 | $0.009216 | $0.008425 |
| 2022-09-10 | $0.008562 | $0.008643 | $0.009157 | $0.008483 |
| 2022-09-11 | $0.008643 | $0.0106900 | $0.0117700 | $0.008552 |
| 2022-09-12 | $0.0106900 | $0.0102000 | $0.0114300 | $0.009681 |
| 2022-09-13 | $0.0102000 | $0.009022 | $0.009684 | $0.008424 |
| 2022-09-14 | $0.009022 | $0.008903 | $0.009690 | $0.008870 |
| 2022-09-15 | $0.008903 | $0.008747 | $0.009041 | $0.007937 |
| 2022-09-16 | $0.008747 | $0.008274 | $0.008790 | $0.007987 |
| 2022-09-17 | $0.008274 | $0.008227 | $0.008565 | $0.008168 |
| 2022-09-18 | $0.008227 | $0.007912 | $0.008099 | $0.007472 |
| 2022-09-19 | $0.007912 | $0.008133 | $0.008822 | $0.007899 |
| 2022-09-20 | $0.008133 | $0.007991 | $0.008150 | $0.007647 |
| 2022-09-21 | $0.007991 | $0.007577 | $0.007715 | $0.007116 |
| 2022-09-22 | $0.007577 | $0.007838 | $0.008341 | $0.007745 |
| 2022-09-23 | $0.007838 | $0.007657 | $0.008267 | $0.007577 |
| 2022-09-24 | $0.007657 | $0.007705 | $0.007995 | $0.007573 |
| 2022-09-25 | $0.007705 | $0.007755 | $0.007859 | $0.007471 |
| 2022-09-26 | $0.007755 | $0.007739 | $0.008127 | $0.007632 |
| 2022-09-27 | $0.007739 | $0.007756 | $0.008075 | $0.007597 |
| 2022-09-28 | $0.007756 | $0.007889 | $0.008117 | $0.007608 |
| 2022-09-29 | $0.007889 | $0.007802 | $0.008015 | $0.007708 |
| 2022-09-30 | $0.007802 | $0.007773 | $0.007799 | $0.007547 |
| 2022-10-01 | $0.007773 | $0.007766 | $0.007963 | $0.007635 |
| 2022-10-02 | $0.007766 | $0.007686 | $0.007762 | $0.007494 |
| 2022-10-03 | $0.007686 | $0.007874 | $0.007993 | $0.007728 |
| 2022-10-04 | $0.007874 | $0.007531 | $0.008594 | $0.007422 |
| 2022-10-05 | $0.007531 | $0.007411 | $0.007682 | $0.007357 |
| 2022-10-06 | $0.007411 | $0.007344 | $0.007452 | $0.007235 |
| 2022-10-07 | $0.007344 | $0.007441 | $0.007534 | $0.007162 |
| 2022-10-08 | $0.007441 | $0.007353 | $0.007524 | $0.007340 |
| 2022-10-09 | $0.007353 | $0.007464 | $0.007517 | $0.007358 |
| 2022-10-10 | $0.007464 | $0.007276 | $0.007315 | $0.007186 |
| 2022-10-11 | $0.007276 | $0.007154 | $0.007282 | $0.007013 |
| 2022-10-12 | $0.007154 | $0.007106 | $0.007261 | $0.007041 |
| 2022-10-13 | $0.007106 | $0.006914 | $0.007236 | $0.006824 |
| 2022-10-14 | $0.006914 | $0.007093 | $0.007157 | $0.006911 |
| 2022-10-15 | $0.007093 | $0.007114 | $0.007700 | $0.006961 |
| 2022-10-16 | $0.007114 | $0.007026 | $0.007313 | $0.006960 |
| 2022-10-17 | $0.007026 | $0.007443 | $0.007483 | $0.007124 |
| 2022-10-18 | $0.007443 | $0.007196 | $0.007380 | $0.007026 |
| 2022-10-19 | $0.007196 | $0.006733 | $0.007169 | $0.006630 |
| 2022-10-20 | $0.006733 | $0.007055 | $0.007183 | $0.006670 |
| 2022-10-21 | $0.007055 | $0.006941 | $0.007175 | $0.006850 |
| 2022-10-22 | $0.006941 | $0.007292 | $0.007371 | $0.007003 |
| 2022-10-23 | $0.007292 | $0.007326 | $0.007599 | $0.007258 |
| 2022-10-24 | $0.007326 | $0.007472 | $0.007485 | $0.007189 |
| 2022-10-25 | $0.007472 | $0.0195700 | $0.0312800 | $0.008090 |
| 2022-10-26 | $0.0195700 | $0.0169200 | $0.0222600 | $0.0164800 |
| 2022-10-27 | $0.0169200 | $0.0171000 | $0.0177900 | $0.0152000 |
| 2022-10-28 | $0.0171000 | $0.0195300 | $0.0251500 | $0.0164400 |
| 2022-10-29 | $0.0195300 | $0.0179400 | $0.0208900 | $0.0177600 |
| 2022-10-30 | $0.0179400 | $0.0182000 | $0.0192700 | $0.0172900 |
| 2022-10-31 | $0.0182000 | $0.0180600 | $0.0195200 | $0.0175500 |
| 2022-11-01 | $0.0180600 | $0.0174700 | $0.0186100 | $0.0171000 |
| 2022-11-02 | $0.0174700 | $0.0162300 | $0.0178600 | $0.0159300 |
| 2022-11-03 | $0.0162300 | $0.0163200 | $0.0170100 | $0.0158900 |
| 2022-11-04 | $0.0163200 | $0.0170900 | $0.0185700 | $0.0166600 |
| 2022-11-05 | $0.0170900 | $0.0167800 | $0.0174500 | $0.0165000 |
| 2022-11-06 | $0.0167800 | $0.0162800 | $0.0165200 | $0.0156700 |
| 2022-11-07 | $0.0162800 | $0.0165800 | $0.0172400 | $0.0156800 |
| 2022-11-08 | $0.0165800 | $0.0135600 | $0.0149800 | $0.0129000 |
| 2022-11-09 | $0.0135600 | $0.0105900 | $0.0119300 | $0.0101800 |
| 2022-11-10 | $0.0105900 | $0.0158200 | $0.0164500 | $0.0115900 |
| 2022-11-11 | $0.0158200 | $0.0129200 | $0.0167700 | $0.0126200 |
| 2022-11-12 | $0.0129200 | $0.0123200 | $0.0130400 | $0.0119700 |
| 2022-11-13 | $0.0123200 | $0.0116000 | $0.0121700 | $0.0114300 |
| 2022-11-14 | $0.0116000 | $0.0118700 | $0.0122500 | $0.0116700 |
| 2022-11-15 | $0.0118700 | $0.0131800 | $0.0132600 | $0.0116600 |
| 2022-11-16 | $0.0131800 | $0.0132500 | $0.0134300 | $0.0124200 |
| 2022-11-17 | $0.0132500 | $0.0127900 | $0.0136400 | $0.0122100 |
| 2022-11-18 | $0.0127900 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-11-19 | $0.0126400 | $0.0122100 | $0.0128000 | $0.0121200 |
| 2022-11-20 | $0.0122100 | $0.0122400 | $0.0122700 | $0.0113400 |
| 2022-11-21 | $0.0122400 | $0.0117100 | $0.0119300 | $0.0109300 |
| 2022-11-22 | $0.0117100 | $0.0146300 | $0.0149200 | $0.0116400 |
| 2022-11-23 | $0.0146300 | $0.0148100 | $0.0157100 | $0.0140900 |
| 2022-11-24 | $0.0148100 | $0.0145800 | $0.0152500 | $0.0138300 |
| 2022-11-25 | $0.0145800 | $0.0140100 | $0.0147500 | $0.0137100 |
| 2022-11-26 | $0.0140100 | $0.0141000 | $0.0148000 | $0.0138700 |
| 2022-11-27 | $0.0141000 | $0.0138600 | $0.0146500 | $0.0137600 |
| 2022-11-28 | $0.0138600 | $0.0140000 | $0.0143300 | $0.0134700 |
| 2022-11-29 | $0.0140000 | $0.0150000 | $0.0159400 | $0.0143000 |
| 2022-11-30 | $0.0150000 | $0.0155500 | $0.0166400 | $0.0153400 |
| 2022-12-01 | $0.0155500 | $0.0157000 | $0.0159400 | $0.0149500 |
| 2022-12-02 | $0.0157000 | $0.0166400 | $0.0167500 | $0.0152000 |
| 2022-12-03 | $0.0166400 | $0.0153200 | $0.0159900 | $0.0148600 |
| 2022-12-04 | $0.0153200 | $0.0163800 | $0.0166800 | $0.0156800 |
| 2022-12-05 | $0.0163800 | $0.0146100 | $0.0164300 | $0.0145200 |
| 2022-12-06 | $0.0146100 | $0.0146000 | $0.0154900 | $0.0146000 |
| 2022-12-07 | $0.0146000 | $0.0159600 | $0.0160700 | $0.0141400 |
| 2022-12-08 | $0.0159600 | $0.0154700 | $0.0177100 | $0.0154500 |
| 2022-12-09 | $0.0154700 | $0.0160600 | $0.0163000 | $0.0150500 |
| 2022-12-10 | $0.0160600 | $0.0157800 | $0.0161600 | $0.0148800 |
| 2022-12-11 | $0.0157800 | $0.0151500 | $0.0158800 | $0.0147300 |
| 2022-12-12 | $0.0151500 | $0.0156600 | $0.0157300 | $0.0147900 |
| 2022-12-13 | $0.0156600 | $0.0153600 | $0.0163300 | $0.0148800 |
| 2022-12-14 | $0.0153600 | $0.0155700 | $0.0158700 | $0.0150200 |
| 2022-12-15 | $0.0155700 | $0.0156200 | $0.0157100 | $0.0146200 |
| 2022-12-16 | $0.0156200 | $0.0139200 | $0.0146400 | $0.0136500 |
| 2022-12-17 | $0.0139200 | $0.0144400 | $0.0149200 | $0.0138900 |
| 2022-12-18 | $0.0144400 | $0.0139500 | $0.0149600 | $0.0136800 |
| 2022-12-19 | $0.0139500 | $0.0137600 | $0.0146200 | $0.0136200 |
| 2022-12-20 | $0.0137600 | $0.0142900 | $0.0153000 | $0.0140800 |
| 2022-12-21 | $0.0142900 | $0.0142300 | $0.0149700 | $0.0140900 |
| 2022-12-22 | $0.0142300 | $0.0143700 | $0.0145700 | $0.0139600 |
| 2022-12-23 | $0.0143700 | $0.0148600 | $0.0149900 | $0.0140100 |
| 2022-12-24 | $0.0148600 | $0.0149400 | $0.0151500 | $0.0140700 |
| 2022-12-25 | $0.0149400 | $0.0141100 | $0.0150500 | $0.0139100 |
| 2022-12-26 | $0.0141100 | $0.0151000 | $0.0158600 | $0.0141400 |
| 2022-12-27 | $0.0151000 | $0.0219600 | $0.0230700 | $0.0146800 |
| 2022-12-28 | $0.0219600 | $0.0191700 | $0.0232600 | $0.0187000 |
| 2022-12-29 | $0.0191700 | $0.0170000 | $0.0195100 | $0.0169300 |
| 2022-12-30 | $0.0170000 | $0.0150800 | $0.0174400 | $0.0148500 |
| 2022-12-31 | $0.0150800 | $0.0158700 | $0.0162200 | $0.0149100 |
| 2023-01-01 | $0.0158700 | $0.0153600 | $0.0160700 | $0.0150000 |
| 2023-01-02 | $0.0153600 | $0.0165300 | $0.0167200 | $0.0149700 |
| 2023-01-03 | $0.0165300 | $0.0161700 | $0.0171300 | $0.0156400 |
| 2023-01-04 | $0.0161700 | $0.0192100 | $0.0214500 | $0.0160700 |
| 2023-01-05 | $0.0192100 | $0.0194600 | $0.0208200 | $0.0184400 |
| 2023-01-06 | $0.0194600 | $0.0175700 | $0.0197800 | $0.0173200 |
| 2023-01-07 | $0.0175700 | $0.0171900 | $0.0186500 | $0.0170700 |
| 2023-01-08 | $0.0171900 | $0.0202700 | $0.0224700 | $0.0174600 |
| 2023-01-09 | $0.0202700 | $0.0203300 | $0.0217300 | $0.0191800 |
| 2023-01-10 | $0.0203300 | $0.0207000 | $0.0227200 | $0.0193800 |
| 2023-01-11 | $0.0207000 | $0.0234900 | $0.0244700 | $0.0215300 |
| 2023-01-12 | $0.0234900 | $0.0238700 | $0.0250600 | $0.0221600 |
| 2023-01-13 | $0.0238700 | $0.0282700 | $0.0288600 | $0.0243500 |
| 2023-01-14 | $0.0282700 | $0.0274500 | $0.0313600 | $0.0257300 |
| 2023-01-15 | $0.0274500 | $0.0250000 | $0.0275000 | $0.0241600 |
| 2023-01-16 | $0.0250000 | $0.0263500 | $0.0285600 | $0.0253100 |
| 2023-01-17 | $0.0263500 | $0.0257900 | $0.0282200 | $0.0249200 |
| 2023-01-18 | $0.0257900 | $0.0248800 | $0.0262200 | $0.0237000 |
| 2023-01-19 | $0.0248800 | $0.0241500 | $0.0259400 | $0.0230400 |
| 2023-01-20 | $0.0241500 | $0.0253000 | $0.0261100 | $0.0239200 |
| 2023-01-21 | $0.0253000 | $0.0261600 | $0.0264700 | $0.0240600 |
| 2023-01-22 | $0.0261600 | $0.0299200 | $0.0304700 | $0.0248400 |
| 2023-01-23 | $0.0299200 | $0.0265600 | $0.0300600 | $0.0256000 |
| 2023-01-24 | $0.0265600 | $0.0266600 | $0.0284000 | $0.0249300 |
| 2023-01-25 | $0.0266600 | $0.0250200 | $0.0277900 | $0.0247100 |
| 2023-01-26 | $0.0250200 | $0.0280600 | $0.0285500 | $0.0247700 |
| 2023-01-27 | $0.0280600 | $0.0273700 | $0.0300600 | $0.0260600 |
| 2023-01-28 | $0.0273700 | $0.0277900 | $0.0285700 | $0.0259000 |
| 2023-01-29 | $0.0277900 | $0.0291900 | $0.0295200 | $0.0275000 |
| 2023-01-30 | $0.0291900 | $0.0284300 | $0.0286800 | $0.0261900 |
| 2023-01-31 | $0.0284300 | $0.0306900 | $0.0412200 | $0.0275700 |
| 2023-02-01 | $0.0306900 | $0.0326800 | $0.0431900 | $0.0308500 |
| 2023-02-02 | $0.0326800 | $0.0395900 | $0.0403100 | $0.0319200 |
| 2023-02-03 | $0.0395900 | $0.0382200 | $0.0401800 | $0.0358600 |
| 2023-02-04 | $0.0382200 | $0.0397100 | $0.0419200 | $0.0363700 |
| 2023-02-05 | $0.0397100 | $0.0344100 | $0.0406000 | $0.0344100 |
| 2023-02-06 | $0.0344100 | $0.0329600 | $0.0388600 | $0.0315100 |
| 2023-02-07 | $0.0329600 | $0.0360200 | $0.0384100 | $0.0340300 |
| 2023-02-08 | $0.0360200 | $0.0357900 | $0.0397100 | $0.0351800 |
| 2023-02-09 | $0.0357900 | $0.0328200 | $0.0358000 | $0.0309800 |
| 2023-02-10 | $0.0328200 | $0.0337000 | $0.0339700 | $0.0298200 |
| 2023-02-11 | $0.0337000 | $0.0330500 | $0.0345900 | $0.0313500 |
| 2023-02-12 | $0.0330500 | $0.0327200 | $0.0352500 | $0.0302500 |
| 2023-02-13 | $0.0327200 | $0.0320300 | $0.0452500 | $0.0312100 |
| 2023-02-14 | $0.0320300 | $0.0328300 | $0.0348300 | $0.0317500 |
| 2023-02-15 | $0.0328300 | $0.0340600 | $0.0371600 | $0.0332400 |
| 2023-02-16 | $0.0340600 | $0.0364200 | $0.0374000 | $0.0327400 |
| 2023-02-17 | $0.0364200 | $0.0349000 | $0.0376800 | $0.0347800 |
| 2023-02-18 | $0.0349000 | $0.0352300 | $0.0382600 | $0.0348200 |
| 2023-02-19 | $0.0352300 | $0.0385800 | $0.0388400 | $0.0347700 |
| 2023-02-20 | $0.0385800 | $0.0366300 | $0.0400800 | $0.0347500 |
| 2023-02-21 | $0.0366300 | $0.0325000 | $0.0379900 | $0.0313700 |
| 2023-02-22 | $0.0325000 | $0.0360400 | $0.0380900 | $0.0314400 |
| 2023-02-23 | $0.0360400 | $0.0320700 | $0.0363500 | $0.0311600 |
| 2023-02-24 | $0.0320700 | $0.0315300 | $0.0330600 | $0.0297500 |
| 2023-02-25 | $0.0315300 | $0.0271700 | $0.0317000 | $0.0265500 |
| 2023-02-26 | $0.0271700 | $0.0270800 | $0.0293000 | $0.0267700 |
| 2023-02-27 | $0.0270800 | $0.0285200 | $0.0291900 | $0.0267600 |
| 2023-02-28 | $0.0285200 | $0.0269600 | $0.0298000 | $0.0266100 |
| 2023-03-01 | $0.0269600 | $0.0276200 | $0.0289600 | $0.0263800 |
| 2023-03-02 | $0.0276200 | $0.0234100 | $0.0274800 | $0.0226400 |
| 2023-03-03 | $0.0234100 | $0.0208600 | $0.0235800 | $0.0207700 |
| 2023-03-04 | $0.0208600 | $0.0190400 | $0.0210800 | $0.0188300 |
| 2023-03-05 | $0.0190400 | $0.0196700 | $0.0210000 | $0.0183200 |
| 2023-03-06 | $0.0196700 | $0.0208300 | $0.0236300 | $0.0195900 |
| 2023-03-07 | $0.0208300 | $0.0187400 | $0.0213000 | $0.0187100 |
| 2023-03-08 | $0.0187400 | $0.0171300 | $0.0186800 | $0.0167800 |
| 2023-03-09 | $0.0171300 | $0.0181000 | $0.0194500 | $0.0159100 |
| 2023-03-10 | $0.0181000 | $0.0177500 | $0.0182400 | $0.0173600 |
| 2023-03-11 | $0.0177500 | $0.0173500 | $0.0187200 | $0.0171600 |
| 2023-03-12 | $0.0173500 | $0.0189700 | $0.0199200 | $0.0182400 |
| 2023-03-13 | $0.0189700 | $0.0192000 | $0.0205400 | $0.0181500 |
| 2023-03-14 | $0.0192000 | $0.0191100 | $0.0197800 | $0.0184200 |
| 2023-03-15 | $0.0191100 | $0.0178900 | $0.0191600 | $0.0177000 |
| 2023-03-16 | $0.0178900 | $0.0214800 | $0.0234900 | $0.0179100 |
| 2023-03-17 | $0.0214800 | $0.0205500 | $0.0230300 | $0.0202800 |
| 2023-03-18 | $0.0205500 | $0.0211600 | $0.0232200 | $0.0202100 |
| 2023-03-19 | $0.0211600 | $0.0216000 | $0.0222900 | $0.0201200 |
| 2023-03-20 | $0.0216000 | $0.0207000 | $0.0221100 | $0.0196800 |
| 2023-03-21 | $0.0207000 | $0.0223600 | $0.0225600 | $0.0211300 |
| 2023-03-22 | $0.0223600 | $0.0182100 | $0.0215800 | $0.0181900 |
| 2023-03-23 | $0.0182100 | $0.0185200 | $0.0200800 | $0.0182300 |
| 2023-03-24 | $0.0185200 | $0.0177600 | $0.0180600 | $0.0166900 |
| 2023-03-25 | $0.0177600 | $0.0173300 | $0.0179400 | $0.0171900 |
| 2023-03-26 | $0.0173300 | $0.0175300 | $0.0184100 | $0.0172400 |
| 2023-03-27 | $0.0175300 | $0.0173800 | $0.0184700 | $0.0166100 |
| 2023-03-28 | $0.0173800 | $0.0173300 | $0.0180900 | $0.0169400 |
| 2023-03-29 | $0.0173300 | $0.0181500 | $0.0182600 | $0.0173100 |
| 2023-03-30 | $0.0181500 | $0.0183500 | $0.0187500 | $0.0168800 |
| 2023-03-31 | $0.0183500 | $0.0181900 | $0.0188800 | $0.0177300 |
| 2023-04-01 | $0.0181900 | $0.0183400 | $0.0185100 | $0.0177800 |
| 2023-04-02 | $0.0183400 | $0.0182200 | $0.0187500 | $0.0178800 |
| 2023-04-03 | $0.0182200 | $0.0171500 | $0.0185600 | $0.0168800 |
| 2023-04-04 | $0.0171500 | $0.0175000 | $0.0178400 | $0.0171800 |
| 2023-04-05 | $0.0175000 | $0.0174900 | $0.0181200 | $0.0173400 |
| 2023-04-06 | $0.0174900 | $0.0169900 | $0.0177900 | $0.0167300 |
| 2023-04-07 | $0.0169900 | $0.0166000 | $0.0170800 | $0.0166000 |
| 2023-04-08 | $0.0166000 | $0.0171100 | $0.0171500 | $0.0161900 |
| 2023-04-09 | $0.0171100 | $0.0172400 | $0.0203100 | $0.0166600 |
| 2023-04-10 | $0.0172400 | $0.0173500 | $0.0177200 | $0.0168600 |
| 2023-04-11 | $0.0173500 | $0.0169300 | $0.0172300 | $0.0165900 |
| 2023-04-12 | $0.0169300 | $0.0168700 | $0.0175000 | $0.0167100 |
| 2023-04-13 | $0.0168700 | $0.0171800 | $0.0179600 | $0.0168800 |
| 2023-04-14 | $0.0171800 | $0.0174400 | $0.0182600 | $0.0171700 |
| 2023-04-15 | $0.0174400 | $0.0181000 | $0.0182200 | $0.0173700 |
| 2023-04-16 | $0.0181000 | $0.0179800 | $0.0184700 | $0.0176400 |
| 2023-04-17 | $0.0179800 | $0.0174600 | $0.0178700 | $0.0173300 |
| 2023-04-18 | $0.0174600 | $0.0171700 | $0.0178200 | $0.0170400 |
| 2023-04-19 | $0.0171700 | $0.0158400 | $0.0162300 | $0.0152000 |
| 2023-04-20 | $0.0158400 | $0.0143600 | $0.0160900 | $0.0142600 |
| 2023-04-21 | $0.0143600 | $0.0138300 | $0.0142400 | $0.0132400 |
| 2023-04-22 | $0.0138300 | $0.0141500 | $0.0183100 | $0.0137000 |
| 2023-04-23 | $0.0141500 | $0.0136900 | $0.0144700 | $0.0136900 |
| 2023-04-24 | $0.0136900 | $0.0135800 | $0.0143300 | $0.0134700 |
| 2023-04-25 | $0.0135800 | $0.0139600 | $0.0144800 | $0.0134900 |
| 2023-04-26 | $0.0139600 | $0.0138900 | $0.0144500 | $0.0134000 |
| 2023-04-27 | $0.0138900 | $0.0138200 | $0.0143800 | $0.0135800 |
| 2023-04-28 | $0.0138200 | $0.0141400 | $0.0143100 | $0.0132100 |
| 2023-04-29 | $0.0141400 | $0.0139800 | $0.0142800 | $0.0138000 |
| 2023-04-30 | $0.0139800 | $0.0138200 | $0.0140300 | $0.0131800 |
| 2023-05-01 | $0.0138200 | $0.0129700 | $0.0141200 | $0.0129300 |
| 2023-05-02 | $0.0129700 | $0.0135700 | $0.0142400 | $0.0131400 |
| 2023-05-03 | $0.0135700 | $0.0134000 | $0.0140700 | $0.0133200 |
| 2023-05-04 | $0.0134000 | $0.0133000 | $0.0138300 | $0.0131700 |
| 2023-05-05 | $0.0133000 | $0.0130800 | $0.0141700 | $0.0130400 |
| 2023-05-06 | $0.0130800 | $0.0131000 | $0.0132900 | $0.0124000 |
| 2023-05-07 | $0.0131000 | $0.0124400 | $0.0130600 | $0.0122500 |
| 2023-05-08 | $0.0124400 | $0.0117900 | $0.0128300 | $0.0116800 |
| 2023-05-09 | $0.0117900 | $0.0121900 | $0.0122000 | $0.0116500 |
| 2023-05-10 | $0.0121900 | $0.0120700 | $0.0122500 | $0.0116800 |
| 2023-05-11 | $0.0120700 | $0.0125700 | $0.0129500 | $0.0116500 |
| 2023-05-12 | $0.0125700 | $0.0137400 | $0.0225700 | $0.0125100 |
| 2023-05-13 | $0.0137400 | $0.0130000 | $0.0138700 | $0.0125700 |
| 2023-05-14 | $0.0130000 | $0.0127100 | $0.0131100 | $0.0125700 |
| 2023-05-15 | $0.0127100 | $0.0127700 | $0.0131400 | $0.0125200 |
| 2023-05-16 | $0.0127700 | $0.0126400 | $0.0129500 | $0.0119900 |
| 2023-05-17 | $0.0126400 | $0.0123500 | $0.0130100 | $0.0123000 |
| 2023-05-18 | $0.0123500 | $0.0122300 | $0.0126800 | $0.0121400 |
| 2023-05-19 | $0.0122300 | $0.0124000 | $0.0126200 | $0.0122500 |
| 2023-05-20 | $0.0124000 | $0.0123900 | $0.0125400 | $0.0122500 |
| 2023-05-21 | $0.0123900 | $0.0123300 | $0.0124400 | $0.0121500 |
| 2023-05-22 | $0.0123300 | $0.0115200 | $0.0128200 | $0.0115100 |
| 2023-05-23 | $0.0115200 | $0.0114200 | $0.0117600 | $0.0112800 |
| 2023-05-24 | $0.0114200 | $0.0110500 | $0.0113400 | $0.0109600 |
| 2023-05-25 | $0.0110500 | $0.0112200 | $0.0114000 | $0.0110000 |
| 2023-05-26 | $0.0112200 | $0.0121200 | $0.0128900 | $0.0113000 |
| 2023-05-27 | $0.0121200 | $0.0119400 | $0.0121800 | $0.0117200 |
| 2023-05-28 | $0.0119400 | $0.0120700 | $0.0125600 | $0.0119300 |
| 2023-05-29 | $0.0120700 | $0.0120400 | $0.0126100 | $0.0118300 |
| 2023-05-30 | $0.0120400 | $0.0120000 | $0.0122800 | $0.0118600 |
| 2023-05-31 | $0.0120000 | $0.0114700 | $0.0121100 | $0.0114500 |
| 2023-06-01 | $0.0114700 | $0.0137200 | $0.0838 | $0.0113600 |
| 2023-06-02 | $0.0137200 | $0.0128400 | $0.0145300 | $0.0125500 |
| 2023-06-03 | $0.0128400 | $0.0129500 | $0.0131500 | $0.0125500 |
| 2023-06-04 | $0.0129500 | $0.0143100 | $0.0179200 | $0.0125300 |
| 2023-06-05 | $0.0143100 | $0.0126100 | $0.0140200 | $0.0124400 |
| 2023-06-06 | $0.0126100 | $0.0130000 | $0.0135800 | $0.0128100 |
| 2023-06-07 | $0.0130000 | $0.0128100 | $0.0129600 | $0.0125700 |
| 2023-06-08 | $0.0128100 | $0.0125500 | $0.0130200 | $0.0124200 |
| 2023-06-09 | $0.0125500 | $0.0120900 | $0.0126400 | $0.0120000 |
| 2023-06-10 | $0.0120900 | $0.0110200 | $0.0119500 | $0.0109500 |
| 2023-06-11 | $0.0110200 | $0.0110800 | $0.0113300 | $0.0108200 |
| 2023-06-12 | $0.0110800 | $0.0109300 | $0.0112100 | $0.0108400 |
| 2023-06-13 | $0.0109300 | $0.0112500 | $0.0115500 | $0.0108900 |
| 2023-06-14 | $0.0112500 | $0.0110800 | $0.0135000 | $0.0105500 |
| 2023-06-15 | $0.0110800 | $0.0114700 | $0.0115600 | $0.0110900 |
| 2023-06-16 | $0.0114700 | $0.0118600 | $0.0125700 | $0.0113700 |
| 2023-06-17 | $0.0118600 | $0.0115900 | $0.0121300 | $0.0113300 |
| 2023-06-18 | $0.0115900 | $0.0111700 | $0.0116500 | $0.0109900 |
| 2023-06-19 | $0.0111700 | $0.0115800 | $0.0120200 | $0.0111500 |
| 2023-06-20 | $0.0115800 | $0.0119000 | $0.0123200 | $0.0116900 |
| 2023-06-21 | $0.0119000 | $0.0127600 | $0.0134900 | $0.0123600 |
| 2023-06-22 | $0.0127600 | $0.0127000 | $0.0128400 | $0.0122600 |
| 2023-06-23 | $0.0127000 | $0.0128900 | $0.0132700 | $0.0124400 |
| 2023-06-24 | $0.0128900 | $0.0128300 | $0.0130200 | $0.0125700 |
| 2023-06-25 | $0.0128300 | $0.0131100 | $0.0134300 | $0.0125200 |
| 2023-06-26 | $0.0131100 | $0.0128300 | $0.0131400 | $0.0126200 |
| 2023-06-27 | $0.0128300 | $0.0131500 | $0.0133400 | $0.0127900 |
| 2023-06-28 | $0.0131500 | $0.0128300 | $0.0131000 | $0.0124800 |
| 2023-06-29 | $0.0128300 | $0.0127500 | $0.0131300 | $0.0125000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.