HempCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

HempCoin კრიპტო ქოინი Rank 2685

ვებსაიტი

267,467,885 THC

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

0 %

დღეს HempCoin ფასი აშშ დოლარიში 0.0004 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ 267,467,885 THC ტრიალებს ბაზარზე. HempCoin ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars HempCoin . მიიღეთ HempCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

HempCoin

სიმბოლო

THC

ალგორითმი

Scrypt

BTC ფასი

0.00000000 BTC

BTC ბაზარი

1 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

267,467,885 THC

1 სთ

0 %

24 სთ

0 %

7 დღე

0 %

Twitter

HempCoin

ვებსაიტი

HempCoin

THC დიაგრამა

THC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2015-12-29	$0.0000380	$0.0000480	$0.0000480	$0.0000390
2015-12-30	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2015-12-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-01-01	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-01-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-01-03	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-01-04	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-01-05	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-01-06	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-01-07	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2016-01-08	$0.0000500	$0.0000500	$0.0000500	$0.0000450
2016-01-09	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-01-10	$0.0000490	$0.0000490	$0.0000620	$0.0000450
2016-01-11	$0.0000490	$0.0000490	$0.0000540	$0.0000490
2016-01-12	$0.0000490	$0.0000440	$0.0000490	$0.0000440
2016-01-13	$0.0000440	$0.0000390	$0.0000430	$0.0000390
2016-01-14	$0.0000390	$0.0000520	$0.0000520	$0.0000430
2016-01-15	$0.0000520	$0.0000410	$0.0000450	$0.0000340
2016-01-16	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-01-17	$0.0000420	$0.0000460	$0.0000460	$0.0000420
2016-01-18	$0.0000460	$0.0000270	$0.0000420	$0.0000270
2016-01-19	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-01-20	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2016-01-21	$0.0000290	$0.0000410	$0.0000410	$0.0000410
2016-01-22	$0.0000410	$0.0000340	$0.0000340	$0.0000340
2016-01-23	$0.0000340	$0.0000310	$0.0000430	$0.0000310
2016-01-24	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-01-25	$0.0000320	$0.0000350	$0.0000470	$0.0000240
2016-01-26	$0.0000350	$0.0000510	$0.0000510	$0.0000350
2016-01-27	$0.0000510	$0.0000510	$0.0000550	$0.0000470
2016-01-28	$0.0000510	$0.0000420	$0.0000490	$0.0000420
2016-01-29	$0.0000420	$0.0000650	$0.0000870	$0.0000420
2016-01-30	$0.0000650	$0.0000530	$0.0000600	$0.0000530
2016-01-31	$0.0000530	$0.0000590	$0.0000590	$0.0000520
2016-02-01	$0.0000590	$0.0000600	$0.0000710	$0.0000600
2016-02-02	$0.0000600	$0.0000640	$0.0000640	$0.0000560
2016-02-03	$0.0000640	$0.0000740	$0.0000740	$0.0000660
2016-02-04	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2016-02-05	$0.0000780	$0.0000620	$0.0000660	$0.0000620
2016-02-06	$0.0000620	$0.0000640	$0.0000640	$0.0000600
2016-02-07	$0.0000640	$0.0000600	$0.0000640	$0.0000600
2016-02-08	$0.0000600	$0.0000520	$0.0000600	$0.0000450
2016-02-09	$0.0000520	$0.0000560	$0.0000600	$0.0000530
2016-02-10	$0.0000560	$0.0000610	$0.0000610	$0.0000570
2016-02-11	$0.0000610	$0.0001740	$0.0006410	$0.0000680
2016-02-12	$0.0001740	$0.0001540	$0.0002150	$0.0001270
2016-02-13	$0.0001540	$0.0001640	$0.0002960	$0.0001640
2016-02-14	$0.0001640	$0.0001820	$0.0003000	$0.0001300
2016-02-15	$0.0001820	$0.0001280	$0.0001840	$0.0001280
2016-02-16	$0.0001280	$0.0001750	$0.0001750	$0.0001420
2016-02-17	$0.0001750	$0.0001710	$0.0001880	$0.0001380
2016-02-18	$0.0001710	$0.0001390	$0.0001690	$0.0001350
2016-02-19	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2016-02-20	$0.0001390	$0.0001410	$0.0001450	$0.0001410
2016-02-21	$0.0001410	$0.0000960	$0.0001360	$0.0000960
2016-02-22	$0.0000960	$0.0001180	$0.0001180	$0.0001050
2016-02-23	$0.0001180	$0.0000800	$0.0001130	$0.0000710
2016-02-24	$0.0000800	$0.0000720	$0.0000760	$0.0000720
2016-02-25	$0.0000720	$0.0000930	$0.0001480	$0.0000760
2016-02-26	$0.0000930	$0.0001280	$0.0001500	$0.0000940
2016-02-27	$0.0001280	$0.0001210	$0.0001210	$0.0001210
2016-02-28	$0.0001210	$0.0001950	$0.0001950	$0.0001120
2016-02-29	$0.0001950	$0.0001530	$0.0001960	$0.0001400
2016-03-01	$0.0001530	$0.0001480	$0.0001520	$0.0001390
2016-03-02	$0.0001480	$0.0001320	$0.0001490	$0.0001320
2016-03-03	$0.0001320	$0.0001260	$0.0001380	$0.0001180
2016-03-04	$0.0001260	$0.0001270	$0.0001270	$0.0001230
2016-03-05	$0.0001270	$0.0001120	$0.0001480	$0.0001120
2016-03-06	$0.0001120	$0.0000930	$0.0001220	$0.0000450
2016-03-07	$0.0000930	$0.0001000	$0.0001040	$0.0000790
2016-03-08	$0.0001000	$0.0000820	$0.0000990	$0.0000820
2016-03-09	$0.0000820	$0.0001030	$0.0001070	$0.0000830
2016-03-10	$0.0001030	$0.0001120	$0.0001250	$0.0000910
2016-03-11	$0.0001120	$0.0001220	$0.0001470	$0.0000960
2016-03-12	$0.0001220	$0.0001270	$0.0001270	$0.0001110
2016-03-13	$0.0001270	$0.0001280	$0.0001570	$0.0001280
2016-03-14	$0.0001280	$0.0001370	$0.0001450	$0.0001370
2016-03-15	$0.0001370	$0.0001410	$0.0001410	$0.0001290
2016-03-16	$0.0001410	$0.0001250	$0.0001370	$0.0001250
2016-03-17	$0.0001250	$0.0001170	$0.0001250	$0.0001130
2016-03-18	$0.0001170	$0.0001140	$0.0001140	$0.0000940
2016-03-19	$0.0001140	$0.0001060	$0.0001060	$0.0001060
2016-03-20	$0.0001060	$0.0001520	$0.0001520	$0.0001030
2016-03-21	$0.0001520	$0.0001320	$0.0001520	$0.0001230
2016-03-22	$0.0001320	$0.0001460	$0.0001540	$0.0001250
2016-03-23	$0.0001460	$0.0001460	$0.0001500	$0.0001460
2016-03-24	$0.0001460	$0.0002030	$0.0002360	$0.0001410
2016-03-25	$0.0002030	$0.0001830	$0.0002080	$0.0001580
2016-03-26	$0.0001830	$0.0001920	$0.0001920	$0.0001750
2016-03-27	$0.0001920	$0.0001700	$0.0002040	$0.0001700
2016-03-28	$0.0001700	$0.0001770	$0.0001820	$0.0001770
2016-03-29	$0.0001770	$0.0001910	$0.0001910	$0.0001490
2016-03-30	$0.0001910	$0.0001650	$0.0001900	$0.0001280
2016-03-31	$0.0001650	$0.0001700	$0.0001790	$0.0001660
2016-04-01	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-04-02	$0.0001700	$0.0001920	$0.0001920	$0.0001880
2016-04-03	$0.0001920	$0.0001800	$0.0001930	$0.0001680
2016-04-04	$0.0001800	$0.0001840	$0.0001890	$0.0001760
2016-04-05	$0.0001840	$0.0001900	$0.0001900	$0.0001520
2016-04-06	$0.0001900	$0.0001730	$0.0001770	$0.0001560
2016-04-07	$0.0001730	$0.0001640	$0.0001720	$0.0001640
2016-04-08	$0.0001640	$0.0001540	$0.0001630	$0.0001380
2016-04-09	$0.0001540	$0.0001300	$0.0001460	$0.0001130
2016-04-10	$0.0001300	$0.0001260	$0.0001300	$0.0001260
2016-04-11	$0.0001260	$0.0001430	$0.0001430	$0.0001260
2016-04-12	$0.0001430	$0.0001100	$0.0001440	$0.0001100
2016-04-13	$0.0001100	$0.0001140	$0.0001190	$0.0001020
2016-04-14	$0.0001140	$0.0001060	$0.0001140	$0.0001020
2016-04-15	$0.0001060	$0.0001420	$0.0001670	$0.0001030
2016-04-16	$0.0001420	$0.0001250	$0.0001330	$0.0001080
2016-04-17	$0.0001250	$0.0001540	$0.0001540	$0.0001190
2016-04-18	$0.0001540	$0.0001280	$0.0001280	$0.0001110
2016-04-19	$0.0001280	$0.0001170	$0.0001220	$0.0001130
2016-04-20	$0.0001170	$0.0001280	$0.0001280	$0.0001240
2016-04-21	$0.0001280	$0.0001300	$0.0001300	$0.0001210
2016-04-22	$0.0001300	$0.0001200	$0.0001290	$0.0001200
2016-04-23	$0.0001200	$0.0001220	$0.0001220	$0.0001220
2016-04-24	$0.0001220	$0.0001240	$0.0001370	$0.0001240
2016-04-25	$0.0001240	$0.0001290	$0.0001430	$0.0001290
2016-04-26	$0.0001290	$0.0001260	$0.0001440	$0.0001260
2016-04-27	$0.0001260	$0.0001300	$0.0001390	$0.0001210
2016-04-28	$0.0001300	$0.0001210	$0.0001210	$0.0001210
2016-04-29	$0.0001210	$0.0001320	$0.0001460	$0.0001180
2016-04-30	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2016-05-01	$0.0001300	$0.0001220	$0.0001270	$0.0001080
2016-05-02	$0.0001220	$0.0001330	$0.0001330	$0.0001200
2016-05-03	$0.0001330	$0.0001080	$0.0001260	$0.0001080
2016-05-04	$0.0001080	$0.0001340	$0.0001520	$0.0001070
2016-05-05	$0.0001340	$0.0001300	$0.0001520	$0.0001120
2016-05-06	$0.0001300	$0.0001200	$0.0001290	$0.0001150
2016-05-07	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2016-05-08	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2016-05-09	$0.0001190	$0.0001240	$0.0001290	$0.0001010
2016-05-10	$0.0001240	$0.0001080	$0.0001260	$0.0001080
2016-05-11	$0.0001080	$0.0001130	$0.0001310	$0.0001130
2016-05-12	$0.0001130	$0.0001360	$0.0001680	$0.0001140
2016-05-13	$0.0001360	$0.0001230	$0.0001280	$0.0001050
2016-05-14	$0.0001230	$0.0001320	$0.0001320	$0.0001100
2016-05-15	$0.0001320	$0.0001140	$0.0001470	$0.0001100
2016-05-16	$0.0001140	$0.0001090	$0.0001180	$0.0001090
2016-05-17	$0.0001090	$0.0001090	$0.0001220	$0.0001090
2016-05-18	$0.0001090	$0.0001180	$0.0001230	$0.0001090
2016-05-19	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2016-05-20	$0.0001110	$0.0001060	$0.0001060	$0.0001060
2016-05-21	$0.0001060	$0.0001110	$0.0001200	$0.0001110
2016-05-22	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2016-05-23	$0.0001100	$0.0001060	$0.0001110	$0.0001060
2016-05-24	$0.0001060	$0.0001160	$0.0001200	$0.0001160
2016-05-25	$0.0001160	$0.0001210	$0.0001260	$0.0001080
2016-05-26	$0.0001210	$0.0001090	$0.0001130	$0.0001090
2016-05-27	$0.0001090	$0.0001180	$0.0001280	$0.0001180
2016-05-28	$0.0001180	$0.0001260	$0.0001260	$0.0001260
2016-05-29	$0.0001260	$0.0001240	$0.0001240	$0.0001240
2016-05-30	$0.0001240	$0.0001440	$0.0001440	$0.0001280
2016-05-31	$0.0001440	$0.0001320	$0.0001320	$0.0001220
2016-06-01	$0.0001320	$0.0001290	$0.0001340	$0.0000910
2016-06-02	$0.0001290	$0.0001180	$0.0001290	$0.0001020
2016-06-03	$0.0001180	$0.0001190	$0.0001190	$0.0001080
2016-06-04	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2016-06-05	$0.0001200	$0.0001270	$0.0001270	$0.0001270
2016-06-06	$0.0001270	$0.0001230	$0.0001230	$0.0001230
2016-06-07	$0.0001230	$0.0001150	$0.0001270	$0.0001150
2016-06-08	$0.0001150	$0.0001100	$0.0001100	$0.0001100
2016-06-09	$0.0001100	$0.0000980	$0.0001260	$0.0000980
2016-06-10	$0.0000980	$0.0001100	$0.0001100	$0.0001100
2016-06-11	$0.0001100	$0.0001010	$0.0001120	$0.0001010
2016-06-12	$0.0001010	$0.0001070	$0.0001130	$0.0001070
2016-06-13	$0.0001070	$0.0001050	$0.0001120	$0.0001050
2016-06-14	$0.0001050	$0.0001030	$0.0001160	$0.0001030
2016-06-15	$0.0001030	$0.0001730	$0.0002000	$0.0001040
2016-06-16	$0.0001730	$0.0001370	$0.0002210	$0.0001370
2016-06-17	$0.0001370	$0.0001640	$0.0001640	$0.0001340
2016-06-18	$0.0001640	$0.0001430	$0.0001580	$0.0001430
2016-06-19	$0.0001430	$0.0001520	$0.0001750	$0.0001520
2016-06-20	$0.0001520	$0.0001760	$0.0002130	$0.0001400
2016-06-21	$0.0001760	$0.0001400	$0.0001400	$0.0001400
2016-06-22	$0.0001400	$0.0001240	$0.0001240	$0.0001240
2016-06-23	$0.0001240	$0.0001240	$0.0001300	$0.0001180
2016-06-24	$0.0001240	$0.0001180	$0.0001250	$0.0001180
2016-06-25	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2016-06-26	$0.0001190	$0.0001440	$0.0001440	$0.0001310
2016-06-27	$0.0001440	$0.0001420	$0.0001480	$0.0001350
2016-06-28	$0.0001420	$0.0002130	$0.0002390	$0.0001350
2016-06-29	$0.0002130	$0.0002290	$0.0002290	$0.0001910
2016-06-30	$0.0002290	$0.0002480	$0.0002480	$0.0002010
2016-07-01	$0.0002480	$0.0002360	$0.0002500	$0.0002090
2016-07-02	$0.0002360	$0.0002650	$0.0002720	$0.0002230
2016-07-03	$0.0002650	$0.0002380	$0.0002580	$0.0001980
2016-07-04	$0.0002380	$0.0002020	$0.0002360	$0.0002020
2016-07-05	$0.0002020	$0.0001920	$0.0002320	$0.0001730
2016-07-06	$0.0001920	$0.0002080	$0.0002080	$0.0002020
2016-07-07	$0.0002080	$0.0002030	$0.0002410	$0.0002030
2016-07-08	$0.0002030	$0.0002520	$0.0002520	$0.0002120
2016-07-09	$0.0002520	$0.0002480	$0.0002480	$0.0002410
2016-07-10	$0.0002480	$0.0002390	$0.0002460	$0.0002070
2016-07-11	$0.0002390	$0.0002520	$0.0002520	$0.0002130
2016-07-12	$0.0002520	$0.0002750	$0.0002750	$0.0002410
2016-07-13	$0.0002750	$0.0002640	$0.0002780	$0.0002450
2016-07-14	$0.0002640	$0.0002760	$0.0002960	$0.0002630
2016-07-15	$0.0002760	$0.0002720	$0.0002790	$0.0002720
2016-07-16	$0.0002720	$0.0002640	$0.0002710	$0.0002640
2016-07-17	$0.0002640	$0.0002700	$0.0002700	$0.0002570
2016-07-18	$0.0002700	$0.0002550	$0.0002820	$0.0002280
2016-07-19	$0.0002550	$0.0002280	$0.0002550	$0.0002280
2016-07-20	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2016-07-21	$0.0002320	$0.0002390	$0.0002390	$0.0002390
2016-07-22	$0.0002390	$0.0002470	$0.0002540	$0.0002340
2016-07-23	$0.0002470	$0.0002750	$0.0002750	$0.0002420
2016-07-24	$0.0002750	$0.0002770	$0.0002900	$0.0002370
2016-07-25	$0.0002770	$0.0002680	$0.0002750	$0.0002420
2016-07-26	$0.0002680	$0.0002940	$0.0002940	$0.0002680
2016-07-27	$0.0002940	$0.0002750	$0.0002820	$0.0002750
2016-07-28	$0.0002750	$0.0002810	$0.0002810	$0.0002810
2016-07-29	$0.0002810	$0.0002620	$0.0002620	$0.0002560
2016-07-30	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2016-07-31	$0.0002620	$0.0002550	$0.0002670	$0.0002180
2016-08-01	$0.0002550	$0.0002060	$0.0002250	$0.0002060
2016-08-02	$0.0002060	$0.0001900	$0.0001900	$0.0001750
2016-08-03	$0.0001900	$0.0002100	$0.0002100	$0.0002100
2016-08-04	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2016-08-05	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2016-08-06	$0.0002070	$0.0002110	$0.0002110	$0.0001880
2016-08-07	$0.0002110	$0.0002130	$0.0002660	$0.0001830
2016-08-08	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2016-08-09	$0.0002120	$0.0002110	$0.0002340	$0.0001810
2016-08-10	$0.0002110	$0.0002360	$0.0002780	$0.0002130
2016-08-11	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2016-08-12	$0.0002350	$0.0002170	$0.0002520	$0.0002110
2016-08-13	$0.0002170	$0.0002750	$0.0002750	$0.0002220
2016-08-14	$0.0002750	$0.0002560	$0.0002730	$0.0002220
2016-08-15	$0.0002560	$0.0002500	$0.0002610	$0.0002380
2016-08-16	$0.0002500	$0.0002320	$0.0002500	$0.0002320
2016-08-17	$0.0002320	$0.0002290	$0.0002290	$0.0002290
2016-08-18	$0.0002290	$0.0002180	$0.0002240	$0.0002180
2016-08-19	$0.0002180	$0.0002240	$0.0002240	$0.0002010
2016-08-20	$0.0002240	$0.0002270	$0.0002270	$0.0002210
2016-08-21	$0.0002270	$0.0002380	$0.0002440	$0.0002260
2016-08-22	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2016-08-23	$0.0002350	$0.0002510	$0.0002510	$0.0002160
2016-08-24	$0.0002510	$0.0002140	$0.0002490	$0.0002030
2016-08-25	$0.0002140	$0.0002020	$0.0002140	$0.0001790
2016-08-26	$0.0002020	$0.0001970	$0.0002030	$0.0001910
2016-08-27	$0.0001970	$0.0001880	$0.0001940	$0.0001880
2016-08-28	$0.0001880	$0.0001900	$0.0002130	$0.0001900
2016-08-29	$0.0001900	$0.0001900	$0.0002120	$0.0001900
2016-08-30	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2016-08-31	$0.0001900	$0.0002010	$0.0002070	$0.0001720
2016-09-01	$0.0002010	$0.0002000	$0.0002120	$0.0001890
2016-09-02	$0.0002000	$0.0001840	$0.0002010	$0.0001840
2016-09-03	$0.0001840	$0.0002040	$0.0002220	$0.0001920
2016-09-04	$0.0002040	$0.0001950	$0.0002070	$0.0001950
2016-09-05	$0.0001950	$0.0001880	$0.0001940	$0.0001880
2016-09-06	$0.0001880	$0.0001830	$0.0002080	$0.0001830
2016-09-07	$0.0001830	$0.0001780	$0.0001900	$0.0001780
2016-09-08	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2016-09-09	$0.0001810	$0.0001870	$0.0001870	$0.0001810
2016-09-10	$0.0001870	$0.0001810	$0.0001810	$0.0001810
2016-09-11	$0.0001810	$0.0001760	$0.0001760	$0.0001760
2016-09-12	$0.0001760	$0.0001760	$0.0001820	$0.0001760
2016-09-13	$0.0001760	$0.0001830	$0.0001830	$0.0001760
2016-09-14	$0.0001830	$0.0002130	$0.0002130	$0.0001770
2016-09-15	$0.0002130	$0.0001760	$0.0001950	$0.0001760
2016-09-16	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2016-09-17	$0.0001760	$0.0001700	$0.0002060	$0.0001580
2016-09-18	$0.0001700	$0.0001710	$0.0001770	$0.0001530
2016-09-19	$0.0001710	$0.0001460	$0.0001590	$0.0001040
2016-09-20	$0.0001460	$0.0001040	$0.0001770	$0.0000970
2016-09-21	$0.0001040	$0.0001190	$0.0001490	$0.0001020
2016-09-22	$0.0001190	$0.0001670	$0.0001670	$0.0001190
2016-09-23	$0.0001670	$0.0001630	$0.0001630	$0.0001210
2016-09-24	$0.0001630	$0.0001570	$0.0001690	$0.0001570
2016-09-25	$0.0001570	$0.0001560	$0.0001560	$0.0001380
2016-09-26	$0.0001560	$0.0001520	$0.0001640	$0.0001460
2016-09-27	$0.0001520	$0.0001640	$0.0001700	$0.0001330
2016-09-28	$0.0001640	$0.0001810	$0.0001810	$0.0001450
2016-09-29	$0.0001810	$0.0001690	$0.0001880	$0.0001510
2016-09-30	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-10-01	$0.0001700	$0.0001470	$0.0001900	$0.0001470
2016-10-02	$0.0001470	$0.0001830	$0.0001830	$0.0001830
2016-10-03	$0.0001830	$0.0001840	$0.0001960	$0.0001710
2016-10-04	$0.0001840	$0.0001890	$0.0001950	$0.0001830
2016-10-05	$0.0001890	$0.0001840	$0.0002020	$0.0001840
2016-10-06	$0.0001840	$0.0002020	$0.0002020	$0.0001830
2016-10-07	$0.0002020	$0.0002030	$0.0002100	$0.0001790
2016-10-08	$0.0002030	$0.0002720	$0.0002780	$0.0002040
2016-10-09	$0.0002720	$0.0003200	$0.0003200	$0.0002340
2016-10-10	$0.0003200	$0.0011730	$0.0018520	$0.0003020
2016-10-11	$0.0011730	$0.0006920	$0.0018440	$0.0004230
2016-10-12	$0.0006920	$0.0004960	$0.0006930	$0.0004770
2016-10-13	$0.0004960	$0.0004260	$0.0005080	$0.0004200
2016-10-14	$0.0004260	$0.0004850	$0.0006380	$0.0004270
2016-10-15	$0.0004850	$0.0004710	$0.0005220	$0.0004200
2016-10-16	$0.0004710	$0.0004160	$0.0004740	$0.0003580
2016-10-17	$0.0004160	$0.0003760	$0.0004210	$0.0003440
2016-10-18	$0.0003760	$0.0003560	$0.0003940	$0.0003430
2016-10-19	$0.0003560	$0.0003460	$0.0003840	$0.0003400
2016-10-20	$0.0003460	$0.0003580	$0.0004080	$0.0003460
2016-10-21	$0.0003580	$0.0003530	$0.0003590	$0.0003530
2016-10-22	$0.0003530	$0.0004590	$0.0004590	$0.0003600
2016-10-23	$0.0004590	$0.0008950	$0.0016260	$0.0004310
2016-10-24	$0.0008950	$0.0006440	$0.0010410	$0.0006120
2016-10-25	$0.0006440	$0.0005920	$0.0007160	$0.0005730
2016-10-26	$0.0005920	$0.0004660	$0.0006610	$0.0002560
2016-10-27	$0.0004660	$0.0004090	$0.0005180	$0.0004090
2016-10-28	$0.0004090	$0.0004120	$0.0005150	$0.0003910
2016-10-29	$0.0004120	$0.0004000	$0.0004430	$0.0003930
2016-10-30	$0.0004000	$0.0003900	$0.0004250	$0.0003760
2016-10-31	$0.0003900	$0.0003630	$0.0004260	$0.0003630
2016-11-01	$0.0003630	$0.0003850	$0.0004430	$0.0003780
2016-11-02	$0.0003850	$0.0003960	$0.0003960	$0.0003370
2016-11-03	$0.0003960	$0.0003220	$0.0003700	$0.0003150
2016-11-04	$0.0003220	$0.0003300	$0.0003510	$0.0003230
2016-11-05	$0.0003300	$0.0003510	$0.0004280	$0.0003230
2016-11-06	$0.0003510	$0.0006180	$0.0007880	$0.0003550
2016-11-07	$0.0006180	$0.0004870	$0.0006840	$0.0004660
2016-11-08	$0.0004870	$0.0004550	$0.0005050	$0.0003910
2016-11-09	$0.0004550	$0.0004690	$0.0004910	$0.0003970
2016-11-10	$0.0004690	$0.0004640	$0.0004640	$0.0004140
2016-11-11	$0.0004640	$0.0004430	$0.0005080	$0.0004220
2016-11-12	$0.0004430	$0.0004160	$0.0004580	$0.0004160
2016-11-13	$0.0004160	$0.0004350	$0.0004630	$0.0004210
2016-11-14	$0.0004350	$0.0004230	$0.0004720	$0.0004230
2016-11-15	$0.0004230	$0.0004270	$0.0004270	$0.0004270
2016-11-16	$0.0004270	$0.0004520	$0.0004810	$0.0004440
2016-11-17	$0.0004520	$0.0004280	$0.0004500	$0.0003760
2016-11-18	$0.0004280	$0.0003880	$0.0004330	$0.0003810
2016-11-19	$0.0003880	$0.0004340	$0.0004340	$0.0003810
2016-11-20	$0.0004340	$0.0003720	$0.0003720	$0.0003640
2016-11-21	$0.0003720	$0.0003760	$0.0004200	$0.0003760
2016-11-22	$0.0003760	$0.0004270	$0.0004570	$0.0003820
2016-11-23	$0.0004270	$0.0004220	$0.0004600	$0.0004220
2016-11-24	$0.0004220	$0.0004190	$0.0004710	$0.0004190
2016-11-25	$0.0004190	$0.0004070	$0.0004220	$0.0003700
2016-11-26	$0.0004070	$0.0004110	$0.0004400	$0.0003890
2016-11-27	$0.0004110	$0.0004080	$0.0004450	$0.0004080
2016-11-28	$0.0004080	$0.0004110	$0.0004400	$0.0004110
2016-11-29	$0.0004110	$0.0004470	$0.0004470	$0.0004100
2016-11-30	$0.0004470	$0.0004010	$0.0004310	$0.0003860
2016-12-01	$0.0004010	$0.0004060	$0.0004360	$0.0003910
2016-12-02	$0.0004060	$0.0003780	$0.0004160	$0.0003780
2016-12-03	$0.0003780	$0.0002830	$0.0003740	$0.0002140
2016-12-04	$0.0002830	$0.0002530	$0.0002840	$0.0002530
2016-12-05	$0.0002530	$0.0002490	$0.0002790	$0.0002410
2016-12-06	$0.0002490	$0.0002650	$0.0002650	$0.0002430
2016-12-07	$0.0002650	$0.0002300	$0.0002450	$0.0002300
2016-12-08	$0.0002300	$0.0002690	$0.0002690	$0.0002300
2016-12-09	$0.0002690	$0.0003000	$0.0003080	$0.0002540
2016-12-10	$0.0003000	$0.0003020	$0.0004260	$0.0002940
2016-12-11	$0.0003020	$0.0003000	$0.0003150	$0.0002690
2016-12-12	$0.0003000	$0.0002800	$0.0003040	$0.0002650
2016-12-13	$0.0002800	$0.0002570	$0.0003040	$0.0002410
2016-12-14	$0.0002570	$0.0002560	$0.0002720	$0.0002490
2016-12-15	$0.0002560	$0.0002870	$0.0002870	$0.0002480
2016-12-16	$0.0002870	$0.0002820	$0.0002820	$0.0002820
2016-12-17	$0.0002820	$0.0002600	$0.0003310	$0.0002600
2016-12-18	$0.0002600	$0.0002680	$0.0002680	$0.0002600
2016-12-19	$0.0002680	$0.0002680	$0.0002760	$0.0002680
2016-12-20	$0.0002680	$0.0002640	$0.0002800	$0.0002640
2016-12-21	$0.0002640	$0.0002740	$0.0002740	$0.0002650
2016-12-22	$0.0002740	$0.0002840	$0.0003440	$0.0002670
2016-12-23	$0.0002840	$0.0003030	$0.0003120	$0.0003030
2016-12-24	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2016-12-25	$0.0003030	$0.0002940	$0.0003300	$0.0002760
2016-12-26	$0.0002940	$0.0002880	$0.0002960	$0.0002880
2016-12-27	$0.0002880	$0.0003060	$0.0003520	$0.0002960
2016-12-28	$0.0003060	$0.0003110	$0.0003500	$0.0003110
2016-12-29	$0.0003110	$0.0003980	$0.0004760	$0.0003110
2016-12-30	$0.0003980	$0.0004600	$0.0004600	$0.0004030
2016-12-31	$0.0004600	$0.0004620	$0.0004720	$0.0004140
2017-01-01	$0.0004620	$0.0004380	$0.0004480	$0.0004380
2017-01-02	$0.0004380	$0.0004070	$0.0004980	$0.0004070
2017-01-03	$0.0004070	$0.0004130	$0.0004130	$0.0004130
2017-01-04	$0.0004130	$0.0004200	$0.0005220	$0.0004090
2017-01-05	$0.0004200	$0.0003560	$0.0004450	$0.0002670
2017-01-06	$0.0003560	$0.0002660	$0.0002840	$0.0002660
2017-01-07	$0.0002660	$0.0003200	$0.0003200	$0.0002490
2017-01-08	$0.0003200	$0.0003060	$0.0003330	$0.0002880
2017-01-09	$0.0003060	$0.0003060	$0.0003420	$0.0003060
2017-01-10	$0.0003060	$0.0002710	$0.0003080	$0.0002710
2017-01-11	$0.0002710	$0.0002440	$0.0003140	$0.0002360
2017-01-12	$0.0002440	$0.0002920	$0.0003970	$0.0002350
2017-01-13	$0.0002920	$0.0003130	$0.0003220	$0.0002640
2017-01-14	$0.0003130	$0.0002540	$0.0003030	$0.0002540
2017-01-15	$0.0002540	$0.0002630	$0.0002790	$0.0002630
2017-01-16	$0.0002630	$0.0003140	$0.0003480	$0.0002980
2017-01-17	$0.0003140	$0.0003510	$0.0003510	$0.0003420
2017-01-18	$0.0003510	$0.0003490	$0.0003750	$0.0003400
2017-01-19	$0.0003490	$0.0004210	$0.0004300	$0.0003220
2017-01-20	$0.0004210	$0.0003300	$0.0004290	$0.0003300
2017-01-21	$0.0003300	$0.0003400	$0.0004140	$0.0003400
2017-01-22	$0.0003400	$0.0002390	$0.0004140	$0.0002390
2017-01-23	$0.0002390	$0.0002490	$0.0003040	$0.0002400
2017-01-24	$0.0002490	$0.0002230	$0.0002500	$0.0002230
2017-01-25	$0.0002230	$0.0001880	$0.0002680	$0.0001880
2017-01-26	$0.0001880	$0.0002380	$0.0002750	$0.0001920
2017-01-27	$0.0002380	$0.0002570	$0.0002570	$0.0002200
2017-01-28	$0.0002570	$0.0002760	$0.0003580	$0.0002200
2017-01-29	$0.0002760	$0.0003110	$0.0003200	$0.0002470
2017-01-30	$0.0003110	$0.0002670	$0.0003220	$0.0002670
2017-01-31	$0.0002670	$0.0002900	$0.0003190	$0.0002800
2017-02-01	$0.0002900	$0.0002950	$0.0003140	$0.0002950
2017-02-02	$0.0002950	$0.0007930	$0.0040160	$0.0003010
2017-02-03	$0.0007930	$0.0007090	$0.0009520	$0.0004960
2017-02-04	$0.0007090	$0.0005980	$0.0008150	$0.0005780
2017-02-05	$0.0005980	$0.0006000	$0.0007520	$0.0005690
2017-02-06	$0.0006000	$0.0006250	$0.0006560	$0.0005740
2017-02-07	$0.0006250	$0.0005880	$0.0006820	$0.0005770
2017-02-08	$0.0005880	$0.0005910	$0.0006760	$0.0005280
2017-02-09	$0.0005910	$0.0005190	$0.0006260	$0.0004600
2017-02-10	$0.0005190	$0.0004790	$0.0005890	$0.0004690
2017-02-11	$0.0004790	$0.0005240	$0.0005850	$0.0005040
2017-02-12	$0.0005240	$0.0004980	$0.0005680	$0.0004680
2017-02-13	$0.0004980	$0.0005180	$0.0005470	$0.0004980
2017-02-14	$0.0005180	$0.0005040	$0.0005440	$0.0005040
2017-02-15	$0.0005040	$0.0004840	$0.0005950	$0.0004740
2017-02-16	$0.0004840	$0.0005060	$0.0005680	$0.0004950
2017-02-17	$0.0005060	$0.0005140	$0.0005670	$0.0005140
2017-02-18	$0.0005140	$0.0005260	$0.0005580	$0.0004310
2017-02-19	$0.0005260	$0.0004300	$0.0005240	$0.0004300
2017-02-20	$0.0004300	$0.0005390	$0.0005390	$0.0004420
2017-02-21	$0.0005390	$0.0005600	$0.0006160	$0.0004700
2017-02-22	$0.0005600	$0.0004930	$0.0005600	$0.0004480
2017-02-23	$0.0004930	$0.0004920	$0.0005620	$0.0003630
2017-02-24	$0.0004920	$0.0004120	$0.0004940	$0.0004000
2017-02-25	$0.0004120	$0.0004020	$0.0004370	$0.0003560
2017-02-26	$0.0004020	$0.0003750	$0.0004220	$0.0003630
2017-02-27	$0.0003750	$0.0004040	$0.0004040	$0.0003570
2017-02-28	$0.0004040	$0.0003690	$0.0004040	$0.0003690
2017-03-01	$0.0003690	$0.0003670	$0.0003910	$0.0003550
2017-03-02	$0.0003670	$0.0003770	$0.0004020	$0.0003390
2017-03-03	$0.0003770	$0.0003460	$0.0004110	$0.0003460
2017-03-04	$0.0003460	$0.0003920	$0.0003920	$0.0003290
2017-03-05	$0.0003920	$0.0003560	$0.0003940	$0.0003430
2017-03-06	$0.0003560	$0.0003700	$0.0003700	$0.0003580
2017-03-07	$0.0003700	$0.0003450	$0.0003580	$0.0003450
2017-03-08	$0.0003450	$0.0003210	$0.0003330	$0.0003210
2017-03-09	$0.0003210	$0.0003460	$0.0003460	$0.0003340
2017-03-10	$0.0003460	$0.0003000	$0.0003230	$0.0003000
2017-03-11	$0.0003000	$0.0004950	$0.0005310	$0.0003180
2017-03-12	$0.0004950	$0.0004530	$0.0005510	$0.0003800
2017-03-13	$0.0004530	$0.0004330	$0.0004580	$0.0003960
2017-03-14	$0.0004330	$0.0004480	$0.0004970	$0.0003980
2017-03-15	$0.0004480	$0.0004140	$0.0004510	$0.0004140
2017-03-16	$0.0004140	$0.0003870	$0.0004570	$0.0003640
2017-03-17	$0.0003870	$0.0003220	$0.0003960	$0.0003220
2017-03-18	$0.0003220	$0.0003400	$0.0003400	$0.0002820
2017-03-19	$0.0003400	$0.0003170	$0.0003580	$0.0003070
2017-03-20	$0.0003170	$0.0003560	$0.0003670	$0.0002930
2017-03-21	$0.0003560	$0.0005610	$0.0006730	$0.0003810
2017-03-22	$0.0005610	$0.0005120	$0.0007210	$0.0004810
2017-03-23	$0.0005120	$0.0006310	$0.0007350	$0.0004760
2017-03-24	$0.0006310	$0.0008360	$0.0008460	$0.0005730
2017-03-25	$0.0008360	$0.0008600	$0.0008600	$0.0008600
2017-03-26	$0.0008600	$0.0008630	$0.0008630	$0.0008630
2017-03-27	$0.0008630	$0.0009300	$0.0009300	$0.0009300
2017-03-28	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2017-03-29	$0.0009300	$0.0009270	$0.0009270	$0.0009270
2017-03-30	$0.0009270	$0.0013390	$0.008065	$0.0009130
2017-03-31	$0.0013390	$0.0010250	$0.0013920	$0.0006040
2017-04-01	$0.0010250	$0.0011080	$0.0011840	$0.0006410
2017-04-02	$0.0011080	$0.0011520	$0.0012620	$0.0008010
2017-04-03	$0.0011520	$0.0008030	$0.0012050	$0.0008030
2017-04-04	$0.0008030	$0.0007880	$0.0009250	$0.0006850
2017-04-05	$0.0007880	$0.0008250	$0.0009040	$0.0006330
2017-04-06	$0.0008250	$0.0007730	$0.0009390	$0.0006540
2017-04-07	$0.0007730	$0.0007020	$0.0007740	$0.0006070
2017-04-08	$0.0007020	$0.0008260	$0.0008740	$0.0006730
2017-04-09	$0.0008260	$0.0007230	$0.0008550	$0.0006860
2017-04-10	$0.0007230	$0.0007240	$0.0008210	$0.0007240
2017-04-11	$0.0007240	$0.0008300	$0.0008910	$0.0007320
2017-04-12	$0.0008300	$0.0009090	$0.0009340	$0.0007520
2017-04-13	$0.0009090	$0.0010230	$0.0013880	$0.0008350
2017-04-14	$0.0010230	$0.0015890	$0.0015890	$0.0010130
2017-04-15	$0.0015890	$0.0015770	$0.0015890	$0.0013180
2017-04-16	$0.0015770	$0.0020120	$0.0022590	$0.0012940
2017-04-17	$0.0020120	$0.0018980	$0.0022920	$0.0013850
2017-04-18	$0.0018980	$0.0016890	$0.0020380	$0.0016520
2017-04-19	$0.0016890	$0.0012030	$0.0017620	$0.0010940
2017-04-20	$0.0012030	$0.0011270	$0.0012750	$0.0010900
2017-04-21	$0.0011270	$0.0014000	$0.0014000	$0.0010250
2017-04-22	$0.0014000	$0.0013150	$0.0013900	$0.0010050
2017-04-23	$0.0013150	$0.0011620	$0.0013490	$0.0010490
2017-04-24	$0.0011620	$0.0010610	$0.0012360	$0.0010480
2017-04-25	$0.0010610	$0.0011510	$0.0012520	$0.0010750
2017-04-26	$0.0011510	$0.0011070	$0.0011970	$0.0010940
2017-04-27	$0.0011070	$0.0014000	$0.0014400	$0.0010800
2017-04-28	$0.0014000	$0.0011570	$0.0013960	$0.0009440
2017-04-29	$0.0011570	$0.0010820	$0.0011760	$0.0010020
2017-04-30	$0.0010820	$0.0011490	$0.0011490	$0.0009870
2017-05-01	$0.0011490	$0.0009910	$0.0012180	$0.0009910
2017-05-02	$0.0009910	$0.0007230	$0.0012150	$0.0007230
2017-05-03	$0.0007230	$0.0009660	$0.0010250	$0.0007430
2017-05-04	$0.0009660	$0.0008800	$0.0010310	$0.0008340
2017-05-05	$0.0008800	$0.0009500	$0.0010100	$0.0008290
2017-05-06	$0.0009500	$0.0009580	$0.0009890	$0.0009270
2017-05-07	$0.0009580	$0.0009950	$0.0010100	$0.0008240
2017-05-08	$0.0009950	$0.0010490	$0.0010820	$0.0009490
2017-05-09	$0.0010490	$0.0012560	$0.0012560	$0.0009680
2017-05-10	$0.0012560	$0.0012270	$0.0014020	$0.0011390
2017-05-11	$0.0012270	$0.0010920	$0.0013100	$0.0009100
2017-05-12	$0.0010920	$0.0010960	$0.0011130	$0.0009950
2017-05-13	$0.0010960	$0.0017110	$0.0018520	$0.0011290
2017-05-14	$0.0017110	$0.0034030	$0.0043070	$0.0016660
2017-05-15	$0.0034030	$0.0029390	$0.0039310	$0.0025120
2017-05-16	$0.0029390	$0.0020580	$0.0031300	$0.0017290
2017-05-17	$0.0020580	$0.0019090	$0.0021620	$0.0018010
2017-05-18	$0.0019090	$0.0023890	$0.0023890	$0.0018430
2017-05-19	$0.0023890	$0.0021580	$0.0045320	$0.0016090
2017-05-20	$0.0021580	$0.0024480	$0.0026320	$0.0022440
2017-05-21	$0.0024480	$0.0032710	$0.0036800	$0.0021060
2017-05-22	$0.0032710	$0.005906	$0.007053	$0.0031650
2017-05-23	$0.005906	$0.0049090	$0.007727	$0.0043180
2017-05-24	$0.0049090	$0.005111	$0.005820	$0.005111
2017-05-25	$0.005111	$0.0038760	$0.0049610	$0.0028150
2017-05-26	$0.0038760	$0.0036590	$0.0039290	$0.0033000
2017-05-27	$0.0036590	$0.0026270	$0.0034890	$0.0024420
2017-05-28	$0.0026270	$0.0029110	$0.0032840	$0.0024520
2017-05-29	$0.0029110	$0.0029160	$0.0032350	$0.0028930
2017-05-30	$0.0029160	$0.0029160	$0.0033550	$0.0025650
2017-05-31	$0.0029160	$0.0029710	$0.0039160	$0.0027180
2017-06-01	$0.0029710	$0.0031360	$0.0033780	$0.0028950
2017-06-02	$0.0031360	$0.0035150	$0.0038640	$0.0031160
2017-06-03	$0.0035150	$0.005727	$0.006873	$0.0034870
2017-06-04	$0.005727	$0.005376	$0.006966	$0.0047960
2017-06-05	$0.005376	$0.007141	$0.008088	$0.005735
2017-06-06	$0.007141	$0.007262	$0.008152	$0.005885
2017-06-07	$0.007262	$0.006433	$0.007482	$0.006110
2017-06-08	$0.006433	$0.009264	$0.009768	$0.006437
2017-06-09	$0.009264	$0.0110200	$0.0153800	$0.008715
2017-06-10	$0.0110200	$0.0107300	$0.0124700	$0.009252
2017-06-11	$0.0107300	$0.009456	$0.0110000	$0.008920
2017-06-12	$0.009456	$0.007837	$0.009299	$0.006483
2017-06-13	$0.007837	$0.009007	$0.009577	$0.007054
2017-06-14	$0.009007	$0.008191	$0.009869	$0.007007
2017-06-15	$0.008191	$0.008109	$0.008256	$0.007108
2017-06-16	$0.008109	$0.008730	$0.008755	$0.007400
2017-06-17	$0.008730	$0.008549	$0.009266	$0.008072
2017-06-18	$0.008549	$0.007593	$0.008228	$0.007212
2017-06-19	$0.007593	$0.006150	$0.007824	$0.005940
2017-06-20	$0.006150	$0.0149800	$0.0214000	$0.006473
2017-06-21	$0.0149800	$0.0145100	$0.0267000	$0.0115100
2017-06-22	$0.0145100	$0.0125300	$0.0184900	$0.0125000
2017-06-23	$0.0125300	$0.0125800	$0.0141200	$0.0116800
2017-06-24	$0.0125800	$0.0113400	$0.0138000	$0.0104900
2017-06-25	$0.0113400	$0.0107000	$0.0121200	$0.0103400
2017-06-26	$0.0107000	$0.009001	$0.0104700	$0.008439
2017-06-27	$0.009001	$0.0101300	$0.0102100	$0.007880
2017-06-28	$0.0101300	$0.0100300	$0.0110800	$0.009177
2017-06-29	$0.0100300	$0.009312	$0.0105700	$0.008954
2017-06-30	$0.009312	$0.008781	$0.009774	$0.008459
2017-07-01	$0.008781	$0.007759	$0.009311	$0.007735
2017-07-02	$0.007759	$0.009081	$0.0125600	$0.008066
2017-07-03	$0.009081	$0.009235	$0.009801	$0.008515
2017-07-04	$0.009235	$0.009161	$0.009684	$0.008663
2017-07-05	$0.009161	$0.008987	$0.009224	$0.008435
2017-07-06	$0.008987	$0.008496	$0.008967	$0.007712
2017-07-07	$0.008496	$0.007718	$0.008824	$0.007542
2017-07-08	$0.007718	$0.007284	$0.008028	$0.006694
2017-07-09	$0.007284	$0.006932	$0.007459	$0.006932
2017-07-10	$0.006932	$0.0048760	$0.006938	$0.0048050
2017-07-11	$0.0048760	$0.0039050	$0.0048350	$0.0035330
2017-07-12	$0.0039050	$0.006128	$0.006512	$0.0038690
2017-07-13	$0.006128	$0.005764	$0.006946	$0.005008
2017-07-14	$0.005764	$0.008266	$0.0109900	$0.005049
2017-07-15	$0.008266	$0.005925	$0.007881	$0.005254
2017-07-16	$0.005925	$0.0049380	$0.005800	$0.0044410
2017-07-17	$0.0049380	$0.005382	$0.006365	$0.005137
2017-07-18	$0.005382	$0.007680	$0.008538	$0.005476
2017-07-19	$0.007680	$0.007190	$0.0114100	$0.006163
2017-07-20	$0.007190	$0.008741	$0.0108000	$0.008483
2017-07-21	$0.008741	$0.008025	$0.008507	$0.007972
2017-07-22	$0.008025	$0.008765	$0.009417	$0.008481
2017-07-23	$0.008765	$0.008408	$0.008821	$0.008242
2017-07-24	$0.008408	$0.009893	$0.0102200	$0.007599
2017-07-25	$0.009893	$0.007412	$0.009530	$0.006792
2017-07-26	$0.007412	$0.007217	$0.008010	$0.007089
2017-07-27	$0.007217	$0.007295	$0.007941	$0.007268
2017-07-28	$0.007295	$0.006624	$0.007803	$0.006399
2017-07-29	$0.006624	$0.006396	$0.006724	$0.006287
2017-07-30	$0.006396	$0.006778	$0.007165	$0.006280
2017-07-31	$0.006778	$0.006574	$0.007064	$0.006545
2017-08-01	$0.006574	$0.006730	$0.007417	$0.005686
2017-08-02	$0.006730	$0.007209	$0.007481	$0.006176
2017-08-03	$0.007209	$0.007924	$0.009301	$0.007053
2017-08-04	$0.007924	$0.007945	$0.008261	$0.007455
2017-08-05	$0.007945	$0.008385	$0.009593	$0.007961
2017-08-06	$0.008385	$0.009341	$0.0112800	$0.008306
2017-08-07	$0.009341	$0.008471	$0.0105500	$0.008301
2017-08-08	$0.008471	$0.008299	$0.008573	$0.008093
2017-08-09	$0.008299	$0.007535	$0.008372	$0.006798
2017-08-10	$0.007535	$0.006886	$0.008187	$0.006063
2017-08-11	$0.006886	$0.007163	$0.007747	$0.006578
2017-08-12	$0.007163	$0.007240	$0.008130	$0.007008
2017-08-13	$0.007240	$0.006947	$0.008044	$0.006703
2017-08-14	$0.006947	$0.007704	$0.008959	$0.006622
2017-08-15	$0.007704	$0.007408	$0.009072	$0.007116
2017-08-16	$0.007408	$0.007590	$0.008468	$0.007590
2017-08-17	$0.007590	$0.006803	$0.007959	$0.006590
2017-08-18	$0.006803	$0.006815	$0.007020	$0.006199
2017-08-19	$0.006815	$0.007263	$0.007761	$0.006475
2017-08-20	$0.007263	$0.007483	$0.007645	$0.006669
2017-08-21	$0.007483	$0.009092	$0.0101700	$0.006608
2017-08-22	$0.009092	$0.0100200	$0.0130900	$0.007402
2017-08-23	$0.0100200	$0.0141600	$0.0205800	$0.0100200
2017-08-24	$0.0141600	$0.0128300	$0.0156800	$0.0120900
2017-08-25	$0.0128300	$0.0122600	$0.0153200	$0.0110900
2017-08-26	$0.0122600	$0.0111000	$0.0124900	$0.0109700
2017-08-27	$0.0111000	$0.0103900	$0.0119500	$0.009865
2017-08-28	$0.0103900	$0.009878	$0.0110600	$0.009571
2017-08-29	$0.009878	$0.0108000	$0.0135200	$0.0102100
2017-08-30	$0.0108000	$0.0110500	$0.0123300	$0.0104000
2017-08-31	$0.0110500	$0.0113600	$0.0116000	$0.0109400
2017-09-01	$0.0113600	$0.0128500	$0.0134400	$0.0116200
2017-09-02	$0.0128500	$0.0107900	$0.0122100	$0.0107000
2017-09-03	$0.0107900	$0.0110700	$0.0114400	$0.0108900
2017-09-04	$0.0110700	$0.0101100	$0.0105000	$0.009388
2017-09-05	$0.0101100	$0.0104500	$0.0114600	$0.009832
2017-09-06	$0.0104500	$0.0109900	$0.0115900	$0.0108500
2017-09-07	$0.0109900	$0.0108900	$0.0111300	$0.0105700
2017-09-08	$0.0108900	$0.0102500	$0.0102500	$0.009735
2017-09-09	$0.0102500	$0.009884	$0.0102700	$0.009407
2017-09-10	$0.009884	$0.009766	$0.0104000	$0.009426
2017-09-11	$0.009766	$0.009659	$0.0101200	$0.009448
2017-09-12	$0.009659	$0.009191	$0.009607	$0.009025
2017-09-13	$0.009191	$0.0214000	$0.0294100	$0.008399
2017-09-14	$0.0214000	$0.0108300	$0.0203300	$0.0103500
2017-09-15	$0.0108300	$0.0121400	$0.0134100	$0.0105500
2017-09-16	$0.0121400	$0.0136500	$0.0153900	$0.0113200
2017-09-17	$0.0136500	$0.0129900	$0.0136100	$0.0112900
2017-09-18	$0.0129900	$0.0140600	$0.0149700	$0.0131200
2017-09-19	$0.0140600	$0.0132100	$0.0141900	$0.0126200
2017-09-20	$0.0132100	$0.0130400	$0.0137800	$0.0128100
2017-09-21	$0.0130400	$0.0116100	$0.0125500	$0.0113600
2017-09-22	$0.0116100	$0.0115900	$0.0126000	$0.0110500
2017-09-23	$0.0115900	$0.0122700	$0.0129600	$0.0118900
2017-09-24	$0.0122700	$0.0125100	$0.0128400	$0.0116600
2017-09-25	$0.0125100	$0.0177400	$0.0230100	$0.0132100
2017-09-26	$0.0177400	$0.0157300	$0.0181000	$0.0149500
2017-09-27	$0.0157300	$0.0160500	$0.0183700	$0.0151600
2017-09-28	$0.0160500	$0.0178300	$0.0226600	$0.0155700
2017-09-29	$0.0178300	$0.0189000	$0.0206100	$0.0166900
2017-09-30	$0.0189000	$0.0180500	$0.0213200	$0.0174000
2017-10-01	$0.0180500	$0.0167300	$0.0189300	$0.0162900
2017-10-02	$0.0167300	$0.0174700	$0.0180900	$0.0162800
2017-10-03	$0.0174700	$0.0155300	$0.0171700	$0.0153600
2017-10-04	$0.0155300	$0.0162400	$0.0164500	$0.0150200
2017-10-05	$0.0162400	$0.0169000	$0.0191000	$0.0159900
2017-10-06	$0.0169000	$0.0163100	$0.0171800	$0.0157400
2017-10-07	$0.0163100	$0.0160100	$0.0166300	$0.0157500
2017-10-08	$0.0160100	$0.0149000	$0.0196900	$0.0142500
2017-10-09	$0.0149000	$0.0141900	$0.0193500	$0.0138500
2017-10-10	$0.0141900	$0.0150000	$0.0171500	$0.0137200
2017-10-11	$0.0150000	$0.0156800	$0.0167900	$0.0145700
2017-10-12	$0.0156800	$0.0152700	$0.0179800	$0.0149400
2017-10-13	$0.0152700	$0.0147700	$0.0159500	$0.0135900
2017-10-14	$0.0147700	$0.0147900	$0.0160800	$0.0139800
2017-10-15	$0.0147900	$0.0152400	$0.0194500	$0.0136500
2017-10-16	$0.0152200	$0.0160100	$0.0187800	$0.0149200
2017-10-17	$0.0160100	$0.0155100	$0.0164000	$0.0152800
2017-10-18	$0.0155100	$0.0147200	$0.0162300	$0.0146100
2017-10-19	$0.0147200	$0.0139600	$0.0159000	$0.0136800
2017-10-20	$0.0139600	$0.0131200	$0.0160600	$0.0125900
2017-10-21	$0.0131200	$0.0116500	$0.0132100	$0.0114700
2017-10-22	$0.0116500	$0.0118500	$0.0137000	$0.0110700
2017-10-23	$0.0118500	$0.0101500	$0.0121000	$0.009800
2017-10-24	$0.0101500	$0.0149400	$0.0188500	$0.009152
2017-10-25	$0.0149400	$0.0129000	$0.0171400	$0.0129000
2017-10-26	$0.0129000	$0.0136000	$0.0146600	$0.0121300
2017-10-27	$0.0136000	$0.0134300	$0.0138900	$0.0126800
2017-10-28	$0.0134300	$0.0127100	$0.0137400	$0.0126600
2017-10-29	$0.0127100	$0.0138900	$0.0143200	$0.0134600
2017-10-30	$0.0138900	$0.0150700	$0.0170900	$0.0134100
2017-10-31	$0.0150700	$0.0136100	$0.0158700	$0.0132300
2017-11-01	$0.0136100	$0.0132100	$0.0148200	$0.0128700
2017-11-02	$0.0128000	$0.0134900	$0.0150300	$0.0126400
2017-11-03	$0.0134900	$0.0141600	$0.0148000	$0.0129500
2017-11-04	$0.0141500	$0.0147300	$0.0161300	$0.0137700
2017-11-05	$0.0147300	$0.0151500	$0.0152200	$0.0137400
2017-11-06	$0.0151500	$0.0172600	$0.0270700	$0.0134300
2017-11-07	$0.0172600	$0.0160500	$0.0213100	$0.0149200
2017-11-08	$0.0160500	$0.0165300	$0.0174900	$0.0152600
2017-11-09	$0.0165300	$0.0174700	$0.0192500	$0.0156900
2017-11-10	$0.0174700	$0.0151000	$0.0164100	$0.0141800
2017-11-11	$0.0151000	$0.0140700	$0.0150900	$0.0138200
2017-11-12	$0.0140700	$0.0127600	$0.0135200	$0.0123400
2017-11-13	$0.0127600	$0.0147400	$0.0151300	$0.0141500
2017-11-14	$0.0147400	$0.0153700	$0.0155700	$0.0147800
2017-11-15	$0.0153700	$0.0180600	$0.0193000	$0.0164600
2017-11-16	$0.0179900	$0.0180600	$0.0223800	$0.0179800
2017-11-17	$0.0179100	$0.0169400	$0.0179400	$0.0163200
2017-11-18	$0.0169400	$0.0174300	$0.0178200	$0.0164200
2017-11-19	$0.0174300	$0.0176100	$0.0193000	$0.0173700
2017-11-20	$0.0176100	$0.0177300	$0.0240700	$0.0175600
2017-11-21	$0.0177300	$0.0181400	$0.0187100	$0.0171700
2017-11-22	$0.0181400	$0.0185300	$0.0197600	$0.0182800
2017-11-23	$0.0185300	$0.0185100	$0.0191500	$0.0176300
2017-11-24	$0.0185100	$0.0189400	$0.0196000	$0.0180400
2017-11-25	$0.0189500	$0.0214500	$0.0221500	$0.0196100
2017-11-26	$0.0214500	$0.0246900	$0.0267400	$0.0224600
2017-11-27	$0.0246900	$0.0240400	$0.0272500	$0.0228700
2017-11-28	$0.0239400	$0.0236800	$0.0247700	$0.0227800
2017-11-29	$0.0236800	$0.0230200	$0.0245900	$0.0226300
2017-11-30	$0.0230400	$0.0236700	$0.0246700	$0.0230800
2017-12-01	$0.0236700	$0.0297600	$0.0332400	$0.0253100
2017-12-02	$0.0297600	$0.0595	$0.0631	$0.0281500
2017-12-03	$0.0594	$0.1117000	$0.1226000	$0.0562
2017-12-04	$0.1117000	$0.0839	$0.1197000	$0.0718
2017-12-05	$0.0831	$0.0645	$0.0851	$0.0586
2017-12-06	$0.0645	$0.0622	$0.0866	$0.0593
2017-12-07	$0.0622	$0.0684	$0.1006000	$0.0624
2017-12-08	$0.0702	$0.1314000	$0.1515000	$0.0608
2017-12-09	$0.1316000	$0.1165000	$0.1915000	$0.1070000
2017-12-10	$0.1160000	$0.1071000	$0.1336000	$0.0932
2017-12-11	$0.1069000	$0.0962	$0.1191000	$0.0924
2017-12-12	$0.0962	$0.1194000	$0.1350000	$0.0972
2017-12-13	$0.1194000	$0.1207000	$0.1456000	$0.1129000
2017-12-14	$0.1207000	$0.1284000	$0.1398000	$0.1171000
2017-12-15	$0.1284000	$0.1264000	$0.1426000	$0.1065000
2017-12-16	$0.1263000	$0.1391000	$0.1522000	$0.1331000
2017-12-17	$0.1391000	$0.1373000	$0.1443000	$0.1207000
2017-12-18	$0.1373000	$0.1470000	$0.1666000	$0.1362000
2017-12-19	$0.1470000	$0.2098000	$0.2101000	$0.1353000
2017-12-20	$0.2097000	$0.2502000	$0.2942000	$0.1598000
2017-12-21	$0.2502000	$0.3634000	$0.4619000	$0.2282000
2017-12-22	$0.3634000	$0.4236000	$0.5394000	$0.3158000
2017-12-23	$0.4217000	$0.3582000	$0.4896000	$0.3386000
2017-12-24	$0.3582000	$0.3259000	$0.3664000	$0.2746000
2017-12-25	$0.3259000	$0.3240000	$0.3980000	$0.3179000
2017-12-26	$0.3257000	$0.3104000	$0.4248000	$0.2614000
2017-12-27	$0.3073000	$0.3635000	$0.4255000	$0.2790000
2017-12-28	$0.3635000	$0.4298000	$0.4429000	$0.3096000
2017-12-29	$0.4187000	$0.4679000	$0.5469000	$0.4102000
2017-12-30	$0.4675000	$0.4486000	$0.4882000	$0.3759000
2017-12-31	$0.4468000	$0.5694000	$0.6910000	$0.4867000
2018-01-01	$0.5699000	$0.5862000	$0.6991000	$0.5469000
2018-01-02	$0.5849000	$0.5388000	$0.6641000	$0.4695000
2018-01-03	$0.5388000	$0.5381000	$0.6273000	$0.4964000
2018-01-04	$0.5381000	$0.5554000	$0.6300000	$0.4938000
2018-01-05	$0.5554000	$0.5680000	$0.6680000	$0.5086000
2018-01-06	$0.5763000	$0.5907000	$0.6354000	$0.5495000
2018-01-07	$0.5894000	$0.6897000	$0.7254000	$0.5553000
2018-01-08	$0.6897000	$0.6218000	$0.6543000	$0.5290000
2018-01-09	$0.6175000	$0.6168000	$0.6259000	$0.5656000
2018-01-10	$0.6169000	$0.6894000	$0.7370000	$0.5522000
2018-01-11	$0.6898000	$0.5484000	$0.6754000	$0.5169000
2018-01-12	$0.5483000	$0.5523000	$0.5797000	$0.5042000
2018-01-13	$0.5523000	$0.5486000	$0.5840000	$0.5345000
2018-01-14	$0.5494000	$0.5128000	$0.5400000	$0.4986000
2018-01-15	$0.5128000	$0.5000000	$0.5578000	$0.4946000
2018-01-16	$0.5030000	$0.3153000	$0.4287000	$0.2507000
2018-01-17	$0.3074000	$0.3676000	$0.3965000	$0.2844000
2018-01-18	$0.3676000	$0.3867000	$0.4184000	$0.3680000
2018-01-19	$0.3867000	$0.3999000	$0.4261000	$0.3910000
2018-01-20	$0.3996000	$0.4698000	$0.4736000	$0.4308000
2018-01-21	$0.4698000	$0.4079000	$0.4273000	$0.3632000
2018-01-22	$0.4079000	$0.3570000	$0.3849000	$0.3189000
2018-01-23	$0.3570000	$0.3369000	$0.3584000	$0.3158000
2018-01-24	$0.3368000	$0.4406000	$0.4524000	$0.3508000
2018-01-25	$0.4406000	$0.3889000	$0.4359000	$0.3704000
2018-01-26	$0.3894000	$0.3553000	$0.3930000	$0.3281000
2018-01-27	$0.3540000	$0.3277000	$0.3837000	$0.3028000
2018-01-28	$0.3281000	$0.2980000	$0.3475000	$0.2874000
2018-01-29	$0.2980000	$0.2777000	$0.2921000	$0.2694000
2018-01-30	$0.2777000	$0.2190000	$0.2522000	$0.2078000
2018-01-31	$0.2164000	$0.2381000	$0.2475000	$0.2084000
2018-02-01	$0.2381000	$0.1992000	$0.2243000	$0.1961000
2018-02-02	$0.1977000	$0.1889000	$0.1977000	$0.1375000
2018-02-03	$0.1890000	$0.2010000	$0.2122000	$0.1802000
2018-02-04	$0.2010000	$0.1695000	$0.1838000	$0.1616000
2018-02-05	$0.1695000	$0.1279000	$0.1457000	$0.1199000
2018-02-06	$0.1278000	$0.1624000	$0.1693000	$0.1318000
2018-02-07	$0.1627000	$0.1484000	$0.1642000	$0.1435000
2018-02-08	$0.1485000	$0.1536000	$0.1676000	$0.1495000
2018-02-09	$0.1588000	$0.1748000	$0.1809000	$0.1618000
2018-02-10	$0.1748000	$0.1669000	$0.1838000	$0.1643000
2018-02-11	$0.1669000	$0.1569000	$0.1622000	$0.1517000
2018-02-12	$0.1573000	$0.1782000	$0.1783000	$0.1682000
2018-02-13	$0.1782000	$0.1769000	$0.1829000	$0.1625000
2018-02-14	$0.1775000	$0.1892000	$0.2028000	$0.1845000
2018-02-15	$0.1891000	$0.2445000	$0.2633000	$0.1957000
2018-02-16	$0.2445000	$0.2725000	$0.2840000	$0.2323000
2018-02-17	$0.2725000	$0.2692000	$0.3189000	$0.2663000
2018-02-18	$0.2692000	$0.2167000	$0.2560000	$0.2125000
2018-02-19	$0.2167000	$0.2309000	$0.2564000	$0.2125000
2018-02-20	$0.2309000	$0.1915000	$0.2402000	$0.1915000
2018-02-21	$0.1915000	$0.1755000	$0.1902000	$0.1731000
2018-02-22	$0.1755000	$0.1500000	$0.1666000	$0.1369000
2018-02-23	$0.1457000	$0.1241000	$0.1520000	$0.1225000
2018-02-24	$0.1241000	$0.1292000	$0.1321000	$0.1094000
2018-02-25	$0.1292000	$0.1186000	$0.1326000	$0.1134000
2018-02-26	$0.1186000	$0.1280000	$0.1356000	$0.1252000
2018-02-27	$0.1280000	$0.1226000	$0.1315000	$0.1141000
2018-02-28	$0.1226000	$0.1061000	$0.1213000	$0.1033000
2018-03-01	$0.1061000	$0.1234000	$0.1381000	$0.1098000
2018-03-02	$0.1234000	$0.1194000	$0.1353000	$0.1171000
2018-03-03	$0.1194000	$0.1205000	$0.1282000	$0.1204000
2018-03-04	$0.1205000	$0.1196000	$0.1265000	$0.1173000
2018-03-05	$0.1196000	$0.1053000	$0.1209000	$0.1009000
2018-03-06	$0.1053000	$0.0919	$0.0999500	$0.0859
2018-03-07	$0.0919	$0.0777	$0.0882	$0.0772
2018-03-08	$0.0777	$0.0785	$0.0874	$0.0730
2018-03-09	$0.0785	$0.0787	$0.0812	$0.0740
2018-03-10	$0.0787	$0.0725	$0.0781	$0.0714
2018-03-11	$0.0725	$0.0825	$0.0836	$0.0781
2018-03-12	$0.0825	$0.0784	$0.0812	$0.0769
2018-03-13	$0.0784	$0.0773	$0.0796	$0.0759
2018-03-14	$0.0773	$0.0695	$0.0754	$0.0693
2018-03-15	$0.0700	$0.0611	$0.0705	$0.0571
2018-03-16	$0.0611	$0.0555	$0.0614	$0.0542
2018-03-17	$0.0568	$0.0524	$0.0546	$0.0506
2018-03-18	$0.0523	$0.0546	$0.0548	$0.0511
2018-03-19	$0.0546	$0.0572	$0.0591	$0.0548
2018-03-20	$0.0567	$0.0575	$0.0602	$0.0539
2018-03-21	$0.0575	$0.0715	$0.0715	$0.0555
2018-03-22	$0.0716	$0.0633	$0.0704	$0.0612
2018-03-23	$0.0633	$0.0617	$0.0661	$0.0617
2018-03-24	$0.0617	$0.0571	$0.0613	$0.0565
2018-03-25	$0.0571	$0.0576	$0.0586	$0.0535
2018-03-26	$0.0576	$0.0550	$0.0594	$0.0539
2018-03-27	$0.0550	$0.0533	$0.0567	$0.0520
2018-03-28	$0.0533	$0.0527	$0.0551	$0.0511
2018-03-29	$0.0527	$0.0461900	$0.0496000	$0.0456200
2018-03-30	$0.0461900	$0.0439300	$0.0447600	$0.0418100
2018-03-31	$0.0439300	$0.0438800	$0.0453400	$0.0425700
2018-04-01	$0.0438800	$0.0461400	$0.0475100	$0.0417000
2018-04-02	$0.0459400	$0.0466900	$0.0486000	$0.0435800
2018-04-03	$0.0466900	$0.0496600	$0.0507	$0.0483200
2018-04-04	$0.0496600	$0.0445100	$0.0477100	$0.0445100
2018-04-05	$0.0445100	$0.0429200	$0.0454300	$0.0416900
2018-04-06	$0.0429200	$0.0429900	$0.0451200	$0.0419300
2018-04-07	$0.0429900	$0.0474500	$0.0495300	$0.0448200
2018-04-08	$0.0474500	$0.0480100	$0.0490000	$0.0474500
2018-04-09	$0.0480100	$0.0476600	$0.0486800	$0.0457600
2018-04-10	$0.0476600	$0.0561	$0.0570	$0.0475500
2018-04-11	$0.0561	$0.0739	$0.0783	$0.0564
2018-04-12	$0.0739	$0.0807	$0.0939	$0.0793
2018-04-13	$0.0807	$0.0807	$0.0844	$0.0780
2018-04-14	$0.0807	$0.0811	$0.0842	$0.0773
2018-04-15	$0.0814	$0.0932	$0.0942	$0.0835
2018-04-16	$0.0932	$0.0980	$0.1020000	$0.0881
2018-04-17	$0.0976	$0.0939	$0.0988	$0.0911
2018-04-18	$0.0939	$0.0984	$0.1024000	$0.0923
2018-04-19	$0.0984	$0.1092000	$0.1179000	$0.0971
2018-04-20	$0.1102000	$0.1064000	$0.1196000	$0.0985
2018-04-21	$0.1065000	$0.0933	$0.1081000	$0.0908
2018-04-22	$0.0933	$0.0907	$0.0978	$0.0882
2018-04-23	$0.0909	$0.1149000	$0.1256000	$0.0917
2018-04-24	$0.1156000	$0.1208000	$0.1351000	$0.1160000
2018-04-25	$0.1208000	$0.1045000	$0.1132000	$0.0979
2018-04-26	$0.1045000	$0.1104000	$0.1154000	$0.1035000
2018-04-27	$0.1104000	$0.1098000	$0.1109000	$0.1031000
2018-04-28	$0.1098000	$0.1127000	$0.1155000	$0.1080000
2018-04-29	$0.1127000	$0.1129000	$0.1151000	$0.1068000
2018-04-30	$0.1129000	$0.1082000	$0.1128000	$0.1063000
2018-05-01	$0.1082000	$0.1103000	$0.1144000	$0.1045000
2018-05-02	$0.1103000	$0.1153000	$0.1172000	$0.1104000
2018-05-03	$0.1153000	$0.1245000	$0.1252000	$0.1179000
2018-05-04	$0.1246000	$0.1352000	$0.1353000	$0.1185000
2018-05-05	$0.1352000	$0.1403000	$0.1477000	$0.1287000
2018-05-06	$0.1403000	$0.1314000	$0.1410000	$0.1220000
2018-05-07	$0.1314000	$0.1183000	$0.1277000	$0.1141000
2018-05-08	$0.1182000	$0.1151000	$0.1178000	$0.1131000
2018-05-09	$0.1151000	$0.1114000	$0.1182000	$0.1082000
2018-05-10	$0.1114000	$0.0995400	$0.1089000	$0.0994400
2018-05-11	$0.0995400	$0.0885	$0.0943	$0.0851
2018-05-12	$0.0885	$0.1021000	$0.1022000	$0.0891
2018-05-13	$0.1021000	$0.0978	$0.1056000	$0.0960
2018-05-14	$0.0978	$0.1015000	$0.1046000	$0.0956
2018-05-15	$0.1015000	$0.0998100	$0.1045000	$0.0941
2018-05-16	$0.0998100	$0.0962	$0.0984	$0.0926
2018-05-17	$0.0962	$0.0896	$0.0931	$0.0880
2018-05-18	$0.0896	$0.0872	$0.0916	$0.0857
2018-05-19	$0.0872	$0.0847	$0.0888	$0.0846
2018-05-20	$0.0847	$0.0871	$0.0908	$0.0868
2018-05-21	$0.0871	$0.0859	$0.0877	$0.0842
2018-05-22	$0.0859	$0.0804	$0.0864	$0.0803
2018-05-23	$0.0804	$0.0713	$0.0767	$0.0669
2018-05-24	$0.0713	$0.0739	$0.0771	$0.0717
2018-05-25	$0.0739	$0.0711	$0.0740	$0.0710
2018-05-26	$0.0711	$0.0702	$0.0716	$0.0691
2018-05-27	$0.0702	$0.0669	$0.0702	$0.0665
2018-05-28	$0.0669	$0.0619	$0.0657	$0.0605
2018-05-29	$0.0619	$0.0691	$0.0715	$0.0635
2018-05-30	$0.0691	$0.0644	$0.0705	$0.0629
2018-05-31	$0.0644	$0.0684	$0.0730	$0.0642
2018-06-01	$0.0684	$0.0665	$0.0688	$0.0640
2018-06-02	$0.0665	$0.0686	$0.0686	$0.0672
2018-06-03	$0.0686	$0.0711	$0.0750	$0.0693
2018-06-04	$0.0711	$0.0678	$0.0708	$0.0675
2018-06-05	$0.0678	$0.0703	$0.0712	$0.0687
2018-06-06	$0.0703	$0.0644	$0.0716	$0.0621
2018-06-07	$0.0644	$0.0618	$0.0668	$0.0618
2018-06-08	$0.0618	$0.0604	$0.0618	$0.0578
2018-06-09	$0.0604	$0.0663	$0.0683	$0.0594
2018-06-10	$0.0663	$0.0547	$0.0604	$0.0545
2018-06-11	$0.0547	$0.0654	$0.0689	$0.0554
2018-06-12	$0.0654	$0.0623	$0.0674	$0.0593
2018-06-13	$0.0623	$0.0550	$0.0641	$0.0515
2018-06-14	$0.0550	$0.0581	$0.0581	$0.0532
2018-06-15	$0.0581	$0.0551	$0.0560	$0.0531
2018-06-16	$0.0551	$0.0559	$0.0569	$0.0555
2018-06-17	$0.0559	$0.0530	$0.0559	$0.0530
2018-06-18	$0.0530	$0.0553	$0.0571	$0.0537
2018-06-19	$0.0544	$0.0565	$0.0585	$0.0539
2018-06-20	$0.0565	$0.0539	$0.0579	$0.0528
2018-06-21	$0.0539	$0.0571	$0.0604	$0.0532
2018-06-22	$0.0571	$0.0547	$0.0617	$0.0514
2018-06-23	$0.0547	$0.0556	$0.0583	$0.0534
2018-06-24	$0.0556	$0.0495100	$0.0555	$0.0487100
2018-06-25	$0.0495100	$0.0525	$0.0552	$0.0482700
2018-06-26	$0.0525	$0.0496800	$0.0522	$0.0495000
2018-06-27	$0.0497100	$0.0479000	$0.0503	$0.0473500
2018-06-28	$0.0479000	$0.0449200	$0.0476200	$0.0441500
2018-06-29	$0.0449100	$0.0532	$0.0540	$0.0411300
2018-06-30	$0.0532	$0.0556	$0.0567	$0.0519
2018-07-01	$0.0556	$0.0539	$0.0561	$0.0509
2018-07-02	$0.0539	$0.0588	$0.0605	$0.0562
2018-07-03	$0.0588	$0.0531	$0.0586	$0.0531
2018-07-04	$0.0531	$0.0552	$0.0565	$0.0531
2018-07-05	$0.0552	$0.0537	$0.0555	$0.0523
2018-07-06	$0.0537	$0.0547	$0.0555	$0.0528
2018-07-07	$0.0547	$0.0556	$0.0566	$0.0548
2018-07-08	$0.0556	$0.0543	$0.0561	$0.0537
2018-07-09	$0.0543	$0.0549	$0.0587	$0.0539
2018-07-10	$0.0549	$0.0526	$0.0553	$0.0517
2018-07-11	$0.0526	$0.0518	$0.0533	$0.0512
2018-07-12	$0.0518	$0.0484700	$0.0513	$0.0466500
2018-07-13	$0.0484700	$0.0530	$0.0552	$0.0481600
2018-07-14	$0.0530	$0.0526	$0.0555	$0.0518
2018-07-15	$0.0526	$0.0540	$0.0548	$0.0509
2018-07-16	$0.0540	$0.0613	$0.0667	$0.0561
2018-07-17	$0.0613	$0.0792	$0.0823	$0.0662
2018-07-18	$0.0792	$0.0806	$0.0818	$0.0731
2018-07-19	$0.0806	$0.0898	$0.0962	$0.0781
2018-07-20	$0.0898	$0.0920	$0.0988	$0.0863
2018-07-21	$0.0920	$0.0795	$0.0955	$0.0733
2018-07-22	$0.0798	$0.0732	$0.0801	$0.0677
2018-07-23	$0.0732	$0.0736	$0.0763	$0.0674
2018-07-24	$0.0736	$0.0746	$0.0823	$0.0701
2018-07-25	$0.0746	$0.0767	$0.0786	$0.0699
2018-07-26	$0.0770	$0.0774	$0.0774	$0.0695
2018-07-27	$0.0774	$0.0818	$0.0859	$0.0737
2018-07-28	$0.0818	$0.0761	$0.0823	$0.0736
2018-07-29	$0.0761	$0.0756	$0.0768	$0.0699
2018-07-30	$0.0756	$0.0738	$0.0752	$0.0701
2018-07-31	$0.0738	$0.0655	$0.0703	$0.0628
2018-08-01	$0.0655	$0.0588	$0.0649	$0.0564
2018-08-02	$0.0588	$0.0532	$0.0616	$0.0508
2018-08-03	$0.0532	$0.0549	$0.0579	$0.0495500
2018-08-04	$0.0549	$0.0489800	$0.0539	$0.0470200
2018-08-05	$0.0489800	$0.0518	$0.0535	$0.0482400
2018-08-06	$0.0518	$0.0491100	$0.0527	$0.0477900
2018-08-07	$0.0491100	$0.0470600	$0.0496800	$0.0459200
2018-08-08	$0.0470600	$0.0455700	$0.0461300	$0.0431200
2018-08-09	$0.0455700	$0.0474400	$0.0482200	$0.0444900
2018-08-10	$0.0474400	$0.0428300	$0.0446100	$0.0411000
2018-08-11	$0.0428200	$0.0349000	$0.0434500	$0.0343300
2018-08-12	$0.0348300	$0.0354700	$0.0369300	$0.0319900
2018-08-13	$0.0354700	$0.0302500	$0.0354500	$0.0301300
2018-08-14	$0.0302500	$0.0269700	$0.0308100	$0.0261000
2018-08-15	$0.0269700	$0.0316800	$0.0320000	$0.0267300
2018-08-16	$0.0318100	$0.0314300	$0.0351000	$0.0310500
2018-08-17	$0.0314300	$0.0328900	$0.0352600	$0.0304500
2018-08-18	$0.0328900	$0.0320900	$0.0349800	$0.0307500
2018-08-19	$0.0320900	$0.0325100	$0.0327100	$0.0316000
2018-08-20	$0.0325100	$0.0313500	$0.0326700	$0.0304100
2018-08-21	$0.0313500	$0.0330400	$0.0357000	$0.0314800
2018-08-22	$0.0330400	$0.0304900	$0.0324000	$0.0299800
2018-08-23	$0.0304900	$0.0326300	$0.0328900	$0.0313200
2018-08-24	$0.0326300	$0.0332100	$0.0340800	$0.0328700
2018-08-25	$0.0332100	$0.0337500	$0.0347600	$0.0320600
2018-08-26	$0.0337500	$0.0329300	$0.0359600	$0.0325900
2018-08-27	$0.0329300	$0.0337500	$0.0358900	$0.0318100
2018-08-28	$0.0337500	$0.0348200	$0.0378700	$0.0326900
2018-08-29	$0.0348200	$0.0344100	$0.0369500	$0.0344100
2018-08-30	$0.0344100	$0.0328900	$0.0345700	$0.0317000
2018-08-31	$0.0328900	$0.0320400	$0.0333800	$0.0298600
2018-09-01	$0.0320400	$0.0350100	$0.0362300	$0.0310500
2018-09-02	$0.0350100	$0.0370900	$0.0380400	$0.0341000
2018-09-03	$0.0370900	$0.0348200	$0.0371500	$0.0328600
2018-09-04	$0.0348200	$0.0358900	$0.0368500	$0.0332400
2018-09-05	$0.0358900	$0.0302400	$0.0329900	$0.0293000
2018-09-06	$0.0302400	$0.0294500	$0.0303600	$0.0286000
2018-09-07	$0.0294500	$0.0297500	$0.0298100	$0.0275100
2018-09-08	$0.0297600	$0.0279000	$0.0287700	$0.0266600
2018-09-09	$0.0279000	$0.0270000	$0.0283700	$0.0269300
2018-09-10	$0.0270000	$0.0270100	$0.0280800	$0.0265600
2018-09-11	$0.0270100	$0.0257500	$0.0278300	$0.0256200
2018-09-12	$0.0257500	$0.0250900	$0.0271900	$0.0244600
2018-09-13	$0.0250900	$0.0284300	$0.0289500	$0.0257100
2018-09-14	$0.0284400	$0.0307400	$0.0319800	$0.0267200
2018-09-15	$0.0307400	$0.0307200	$0.0319600	$0.0301300
2018-09-16	$0.0307200	$0.0312800	$0.0328400	$0.0301100
2018-09-17	$0.0312800	$0.0313100	$0.0323700	$0.0300600
2018-09-18	$0.0313100	$0.0337000	$0.0357900	$0.0304600
2018-09-19	$0.0337000	$0.0409500	$0.0421700	$0.0325700
2018-09-20	$0.0421700	$0.0311600	$0.0429400	$0.0292800
2018-09-21	$0.0311600	$0.0332700	$0.0343500	$0.0302300
2018-09-22	$0.0332700	$0.0313700	$0.0335200	$0.0313700
2018-09-23	$0.0313700	$0.0300300	$0.0322400	$0.0281500
2018-09-24	$0.0300300	$0.0273200	$0.0294900	$0.0262700
2018-09-25	$0.0273200	$0.0272300	$0.0281300	$0.0263300
2018-09-26	$0.0272300	$0.0270100	$0.0274700	$0.0266300
2018-09-27	$0.0270100	$0.0284200	$0.0284200	$0.0277500
2018-09-28	$0.0284200	$0.0281300	$0.0289300	$0.0265400
2018-09-29	$0.0281300	$0.0273400	$0.0280700	$0.0268800
2018-09-30	$0.0273400	$0.0279500	$0.0280200	$0.0265600
2018-10-01	$0.0279500	$0.0283600	$0.0284900	$0.0269100
2018-10-02	$0.0283600	$0.0266900	$0.0282600	$0.0266900
2018-10-03	$0.0266900	$0.0270100	$0.0275300	$0.0265500
2018-10-04	$0.0270100	$0.0275700	$0.0287500	$0.0273100
2018-10-05	$0.0275700	$0.0279200	$0.0284600	$0.0273300
2018-10-06	$0.0279200	$0.0274100	$0.0289300	$0.0272800
2018-10-07	$0.0274100	$0.0273900	$0.0281900	$0.0272000
2018-10-08	$0.0274000	$0.0260000	$0.0278000	$0.0260000
2018-10-09	$0.0260000	$0.0272600	$0.0278500	$0.0259300
2018-10-10	$0.0272600	$0.0272500	$0.0276400	$0.0265200
2018-10-11	$0.0272500	$0.0228500	$0.0257700	$0.0228500
2018-10-12	$0.0228500	$0.0229400	$0.0235700	$0.0222500
2018-10-13	$0.0229500	$0.0228800	$0.0233100	$0.0204900
2018-10-14	$0.0228800	$0.0239800	$0.0248000	$0.0227900
2018-10-15	$0.0239800	$0.0245300	$0.0264500	$0.0234100
2018-10-16	$0.0245300	$0.0250200	$0.0262700	$0.0237000
2018-10-17	$0.0250200	$0.0266900	$0.0289900	$0.0243300
2018-10-18	$0.0267000	$0.0247200	$0.0263400	$0.0245300
2018-10-19	$0.0247200	$0.0248400	$0.0265900	$0.0238100
2018-10-20	$0.0248400	$0.0246000	$0.0252500	$0.0240800
2018-10-21	$0.0246000	$0.0246100	$0.0260400	$0.0240900
2018-10-22	$0.0246100	$0.0236000	$0.0245100	$0.0230200
2018-10-23	$0.0236000	$0.0226500	$0.0238100	$0.0222600
2018-10-24	$0.0226500	$0.0239600	$0.0251300	$0.0226700
2018-10-25	$0.0239600	$0.0233300	$0.0247500	$0.0226800
2018-10-26	$0.0233300	$0.0233800	$0.0243400	$0.0229900
2018-10-27	$0.0233800	$0.0236800	$0.0248500	$0.0232900
2018-10-28	$0.0236800	$0.0240700	$0.0245900	$0.0234900
2018-10-29	$0.0240700	$0.0227900	$0.0238000	$0.0223500
2018-10-30	$0.0227900	$0.0224000	$0.0236600	$0.0220800
2018-10-31	$0.0224000	$0.0229600	$0.0237200	$0.0222000
2018-11-01	$0.0229600	$0.0239300	$0.0242500	$0.0227800
2018-11-02	$0.0239300	$0.0250000	$0.0269900	$0.0233400
2018-11-03	$0.0250000	$0.0255100	$0.0267800	$0.0249300
2018-11-04	$0.0255100	$0.0254200	$0.0260600	$0.0252900
2018-11-05	$0.0254200	$0.0246400	$0.0254100	$0.0245800
2018-11-06	$0.0246400	$0.0248200	$0.0248200	$0.0239100
2018-11-07	$0.0248200	$0.0240900	$0.0250100	$0.0236400
2018-11-08	$0.0241000	$0.0234000	$0.0239800	$0.0231400
2018-11-09	$0.0234000	$0.0231500	$0.0243600	$0.0230200
2018-11-10	$0.0231500	$0.0233500	$0.0236700	$0.0231500
2018-11-11	$0.0233500	$0.0226200	$0.0237700	$0.0226200
2018-11-12	$0.0226200	$0.0216100	$0.0231400	$0.0214200
2018-11-13	$0.0216100	$0.0196500	$0.0221900	$0.0195900
2018-11-14	$0.0196500	$0.0155600	$0.0178000	$0.0147600
2018-11-15	$0.0155600	$0.0159800	$0.0163800	$0.0152500
2018-11-16	$0.0159800	$0.0164200	$0.0174300	$0.0157500
2018-11-17	$0.0164300	$0.0156500	$0.0172100	$0.0154800
2018-11-18	$0.0156500	$0.0156100	$0.0161200	$0.0146000
2018-11-19	$0.0156100	$0.0123600	$0.0143800	$0.0104800
2018-11-20	$0.0123600	$0.009861	$0.0120800	$0.009683
2018-11-21	$0.009861	$0.0110200	$0.0117100	$0.009691
2018-11-22	$0.0110200	$0.0103700	$0.0107600	$0.009765
2018-11-23	$0.0103700	$0.0102500	$0.0108600	$0.0100300
2018-11-24	$0.0102500	$0.009250	$0.009558	$0.009096
2018-11-25	$0.009250	$0.0101300	$0.0108100	$0.009450
2018-11-26	$0.0101300	$0.0100700	$0.0104800	$0.009272
2018-11-27	$0.0100700	$0.0101300	$0.0104000	$0.009099
2018-11-28	$0.0101300	$0.0113800	$0.0130000	$0.0112100
2018-11-29	$0.0113800	$0.0118300	$0.0132500	$0.0112700
2018-11-30	$0.0118300	$0.0115100	$0.0118300	$0.0104700
2018-12-01	$0.0115100	$0.0116300	$0.0120900	$0.0110400
2018-12-02	$0.0116300	$0.0119300	$0.0125100	$0.0111100
2018-12-03	$0.0119300	$0.0108400	$0.0117700	$0.0103000
2018-12-04	$0.0108400	$0.0103400	$0.0114500	$0.0101900
2018-12-05	$0.0103400	$0.0101700	$0.0110600	$0.009344
2018-12-06	$0.0101700	$0.008295	$0.0102100	$0.008190
2018-12-07	$0.008295	$0.009236	$0.009543	$0.008141
2018-12-08	$0.009236	$0.009310	$0.009864	$0.008930
2018-12-09	$0.009310	$0.009701	$0.0101700	$0.009305
2018-12-10	$0.009701	$0.009396	$0.0099160	$0.009361
2018-12-11	$0.009396	$0.009557	$0.009761	$0.008911
2018-12-12	$0.009557	$0.009655	$0.009795	$0.009307
2018-12-13	$0.009655	$0.009254	$0.009420	$0.008725
2018-12-14	$0.009254	$0.008995	$0.009221	$0.008898
2018-12-15	$0.008995	$0.008889	$0.008986	$0.008760
2018-12-16	$0.008889	$0.009082	$0.009082	$0.008920
2018-12-17	$0.009082	$0.009296	$0.0100800	$0.009083
2018-12-18	$0.009296	$0.009773	$0.0100300	$0.009401
2018-12-19	$0.009773	$0.0104600	$0.0105000	$0.009715
2018-12-20	$0.0104600	$0.0116700	$0.0117900	$0.0111700
2018-12-21	$0.0116700	$0.0111500	$0.0118100	$0.0109200
2018-12-22	$0.0111500	$0.0117300	$0.0119300	$0.0114500
2018-12-23	$0.0117300	$0.0120600	$0.0121000	$0.0115000
2018-12-24	$0.0120600	$0.0129800	$0.0133900	$0.0122100
2018-12-25	$0.0129800	$0.0117000	$0.0124200	$0.0112000
2018-12-26	$0.0117000	$0.0117400	$0.0124700	$0.0117400
2018-12-27	$0.0117400	$0.0110100	$0.0113400	$0.0107900
2018-12-28	$0.0110100	$0.0118800	$0.0122400	$0.0115300
2018-12-29	$0.0118800	$0.0113900	$0.0117700	$0.0109000
2018-12-30	$0.0113900	$0.0118400	$0.0127400	$0.0114500
2018-12-31	$0.0118400	$0.0109800	$0.0114300	$0.0108700
2019-01-01	$0.0109800	$0.0119500	$0.0124200	$0.0113300
2019-01-02	$0.0119500	$0.0125200	$0.0126400	$0.0114900
2019-01-03	$0.0125200	$0.0113500	$0.0121200	$0.0112800
2019-01-04	$0.0113500	$0.0115100	$0.0117400	$0.0112300
2019-01-05	$0.0115100	$0.0111800	$0.0115300	$0.0108300
2019-01-06	$0.0111800	$0.0122300	$0.0128000	$0.0118200
2019-01-07	$0.0122300	$0.0114600	$0.0121500	$0.0112200
2019-01-08	$0.0114600	$0.0112700	$0.0117200	$0.0110700
2019-01-09	$0.0112700	$0.0104000	$0.0115400	$0.0101600
2019-01-10	$0.0104000	$0.008657	$0.009831	$0.008253
2019-01-11	$0.008657	$0.009723	$0.0110100	$0.008366
2019-01-12	$0.009723	$0.0112900	$0.0116900	$0.009601
2019-01-13	$0.0112900	$0.0109400	$0.0123200	$0.0104800
2019-01-14	$0.0109400	$0.0111100	$0.0114100	$0.0104100
2019-01-15	$0.0111100	$0.0106500	$0.0108600	$0.009560
2019-01-16	$0.0106500	$0.0104600	$0.0107100	$0.0099480
2019-01-17	$0.0104600	$0.0105800	$0.0105800	$0.0100200
2019-01-18	$0.0105800	$0.0109100	$0.0110200	$0.0104300
2019-01-19	$0.0109100	$0.0112300	$0.0119400	$0.0102900
2019-01-20	$0.0112300	$0.0101300	$0.0108800	$0.0099180
2019-01-21	$0.0101300	$0.0102200	$0.0108600	$0.0099660
2019-01-22	$0.0102200	$0.0104500	$0.0106600	$0.0100500
2019-01-23	$0.0104500	$0.0102500	$0.0105700	$0.0101100
2019-01-24	$0.0102500	$0.0104700	$0.0105800	$0.0102900
2019-01-25	$0.0104700	$0.0107500	$0.0110400	$0.0102100
2019-01-26	$0.0107500	$0.0109000	$0.0118700	$0.0107900
2019-01-27	$0.0109000	$0.0111900	$0.0114100	$0.0107700
2019-01-28	$0.0111900	$0.0102900	$0.0110900	$0.0101500
2019-01-29	$0.0102900	$0.0102500	$0.0103900	$0.0100200
2019-01-30	$0.0102500	$0.0109900	$0.0114400	$0.0104000
2019-01-31	$0.0109900	$0.0108200	$0.0113000	$0.0104100
2019-02-01	$0.0108200	$0.0109000	$0.0112800	$0.0103500
2019-02-02	$0.0109000	$0.0108100	$0.0112300	$0.0105600
2019-02-03	$0.0108100	$0.0105900	$0.0106600	$0.0103800
2019-02-04	$0.0105900	$0.0102300	$0.0107100	$0.0102300
2019-02-05	$0.0102300	$0.0107900	$0.0110000	$0.0102700
2019-02-06	$0.0107900	$0.0101500	$0.0106300	$0.0100500
2019-02-07	$0.0101500	$0.0102900	$0.0104600	$0.009822
2019-02-08	$0.0102900	$0.0110500	$0.0115700	$0.0107600
2019-02-09	$0.0110500	$0.0108100	$0.0110300	$0.0107000
2019-02-10	$0.0108100	$0.0111300	$0.0112800	$0.0105000
2019-02-11	$0.0111300	$0.0110500	$0.0114500	$0.0108000
2019-02-12	$0.0110500	$0.0111400	$0.0112900	$0.0107800
2019-02-13	$0.0111400	$0.0110700	$0.0114300	$0.0110300
2019-02-14	$0.0110700	$0.0108700	$0.0111600	$0.0105900
2019-02-15	$0.0108700	$0.0107100	$0.0108900	$0.0102400
2019-02-16	$0.0107100	$0.0106300	$0.0108500	$0.0104900
2019-02-17	$0.0106300	$0.0108700	$0.0109800	$0.0105700
2019-02-18	$0.0108700	$0.0113500	$0.0116600	$0.0110700
2019-02-19	$0.0113500	$0.0111400	$0.0114600	$0.0108700
2019-02-20	$0.0111400	$0.0113300	$0.0113700	$0.0109700
2019-02-21	$0.0113300	$0.0107500	$0.0112200	$0.0106300
2019-02-22	$0.0107500	$0.0112700	$0.0119500	$0.0103600
2019-02-23	$0.0112700	$0.0118200	$0.0120300	$0.0115800
2019-02-24	$0.0118200	$0.0099950	$0.0109400	$0.0099950
2019-02-25	$0.0099950	$0.0100800	$0.0104600	$0.0099980
2019-02-26	$0.0100800	$0.009736	$0.0109600	$0.009583
2019-02-27	$0.009736	$0.0100400	$0.0100400	$0.009768
2019-02-28	$0.0100400	$0.0100200	$0.0100200	$0.0100200
2019-03-01	$0.0100200	$0.0102700	$0.0112600	$0.0099240
2019-03-02	$0.0102700	$0.0102200	$0.0105700	$0.0099530
2019-03-03	$0.0102200	$0.0099120	$0.0101400	$0.009569
2019-03-04	$0.0099120	$0.009552	$0.009813	$0.009366
2019-03-05	$0.009552	$0.0110000	$0.0110400	$0.009724
2019-03-06	$0.0110000	$0.0103800	$0.0110000	$0.0099590
2019-03-07	$0.0103800	$0.0105200	$0.0105200	$0.0100200
2019-03-08	$0.0105200	$0.0109100	$0.0109500	$0.0102900
2019-03-09	$0.0109100	$0.0100300	$0.0111700	$0.0099880
2019-03-10	$0.0100300	$0.0102200	$0.0105700	$0.0099030
2019-03-11	$0.0102200	$0.0106900	$0.0109700	$0.009687
2019-03-12	$0.0106900	$0.0106200	$0.0108500	$0.0104200
2019-03-13	$0.0106200	$0.0105500	$0.0109400	$0.0105500
2019-03-14	$0.0105500	$0.0107900	$0.0111000	$0.0103200
2019-03-15	$0.0107900	$0.0110400	$0.0114700	$0.0107200
2019-03-16	$0.0110400	$0.0114000	$0.0115600	$0.0108300
2019-03-17	$0.0114000	$0.0113500	$0.0118300	$0.0109900
2019-03-18	$0.0113500	$0.0118100	$0.0118100	$0.0111300
2019-03-19	$0.0118100	$0.0117500	$0.0119900	$0.0114700
2019-03-20	$0.0117500	$0.0120900	$0.0129000	$0.0118100
2019-03-21	$0.0120900	$0.0126700	$0.0129100	$0.0117500
2019-03-22	$0.0126700	$0.0126800	$0.0135600	$0.0120000
2019-03-23	$0.0126800	$0.0130200	$0.0134200	$0.0126200
2019-03-24	$0.0130200	$0.0137000	$0.0137000	$0.0125000
2019-03-25	$0.0137000	$0.0139700	$0.0142900	$0.0127500
2019-03-26	$0.0139700	$0.0141500	$0.0143900	$0.0129300
2019-03-27	$0.0141500	$0.0152500	$0.0152900	$0.0144800
2019-03-28	$0.0152500	$0.0173200	$0.0173600	$0.0148500
2019-03-29	$0.0173200	$0.0243400	$0.0243800	$0.0164500
2019-03-30	$0.0243400	$0.0193600	$0.0247500	$0.0185700
2019-03-31	$0.0193600	$0.0209700	$0.0236900	$0.0182200
2019-04-01	$0.0209700	$0.0215900	$0.0227900	$0.0207600
2019-04-02	$0.0215900	$0.0192400	$0.0255200	$0.0181600
2019-04-03	$0.0192400	$0.0188100	$0.0211000	$0.0184100
2019-04-04	$0.0188100	$0.0197000	$0.0207800	$0.0181300
2019-04-05	$0.0197000	$0.0232700	$0.0245800	$0.0202400
2019-04-06	$0.0232700	$0.0249300	$0.0266500	$0.0225000
2019-04-07	$0.0249300	$0.0233500	$0.0268900	$0.0233000
2019-04-08	$0.0233500	$0.0227600	$0.0240900	$0.0218600
2019-04-09	$0.0227600	$0.0226800	$0.0235600	$0.0200300
2019-04-10	$0.0226800	$0.0236100	$0.0258500	$0.0231900
2019-04-11	$0.0236100	$0.0198900	$0.0224200	$0.0194400
2019-04-12	$0.0198900	$0.0200200	$0.0204800	$0.0195100
2019-04-13	$0.0200200	$0.0195600	$0.0200700	$0.0195600
2019-04-14	$0.0195600	$0.0209200	$0.0217000	$0.0197800
2019-04-15	$0.0209200	$0.0198000	$0.0211100	$0.0191900
2019-04-16	$0.0198000	$0.0204300	$0.0208500	$0.0200200
2019-04-17	$0.0204300	$0.0191100	$0.0206300	$0.0179600
2019-04-18	$0.0191100	$0.0162400	$0.0193600	$0.0158700
2019-04-19	$0.0162400	$0.0171600	$0.0183200	$0.0161000
2019-04-20	$0.0171600	$0.0163500	$0.0172600	$0.0148600
2019-04-21	$0.0163500	$0.0152300	$0.0165500	$0.0140100
2019-04-22	$0.0152300	$0.0175900	$0.0187700	$0.0154300
2019-04-23	$0.0175900	$0.0168400	$0.0183300	$0.0151200
2019-04-24	$0.0168400	$0.0166900	$0.0175100	$0.0156000
2019-04-25	$0.0166900	$0.0164200	$0.0175500	$0.0155900
2019-04-26	$0.0164200	$0.0152800	$0.0168000	$0.0144500
2019-04-27	$0.0152800	$0.0156400	$0.0156900	$0.0149000
2019-04-28	$0.0156500	$0.0154500	$0.0158200	$0.0148700
2019-04-29	$0.0154500	$0.0150300	$0.0153500	$0.0145100
2019-04-30	$0.0150300	$0.0152000	$0.0156200	$0.0146600
2019-05-01	$0.0152000	$0.0148800	$0.0154100	$0.0147700
2019-05-02	$0.0148800	$0.0159500	$0.0174400	$0.0148000
2019-05-03	$0.0159500	$0.0178400	$0.0181200	$0.0162200
2019-05-04	$0.0174300	$0.0179300	$0.0182800	$0.0175200
2019-05-05	$0.0179300	$0.0175600	$0.0177900	$0.0172700
2019-05-06	$0.0175600	$0.0167300	$0.0175300	$0.0161500
2019-05-07	$0.0167300	$0.0156000	$0.0172300	$0.0148400
2019-05-08	$0.0156000	$0.0152400	$0.0163800	$0.0151200
2019-05-09	$0.0152400	$0.0133300	$0.0156800	$0.0133300
2019-05-10	$0.0133300	$0.0143700	$0.0190100	$0.0113200
2019-05-11	$0.0143700	$0.0158900	$0.0196300	$0.0146700
2019-05-12	$0.0158900	$0.0140300	$0.0154900	$0.0137500
2019-05-13	$0.0140300	$0.0164700	$0.0192800	$0.0154600
2019-05-14	$0.0164700	$0.0157200	$0.0181100	$0.0149200
2019-05-15	$0.0157200	$0.0182500	$0.0191500	$0.0150600
2019-05-16	$0.0182500	$0.0163800	$0.0196100	$0.0161400
2019-05-17	$0.0163800	$0.0154800	$0.0156300	$0.0147400
2019-05-18	$0.0154800	$0.0149700	$0.0162800	$0.0149000
2019-05-19	$0.0149700	$0.0163000	$0.0174500	$0.0163000
2019-05-20	$0.0163000	$0.0163200	$0.0168000	$0.0151200
2019-05-21	$0.0163200	$0.0168500	$0.0171700	$0.0143100
2019-05-22	$0.0168500	$0.0156400	$0.0163200	$0.0154800
2019-05-23	$0.0156400	$0.0152800	$0.0163000	$0.0150400
2019-05-24	$0.0152800	$0.0043180	$0.0161500	$0.0042380
2019-05-25	$0.0043180	$0.0041910	$0.005400	$0.0037070
2019-05-26	$0.0041910	$0.0036650	$0.0047120	$0.0034900
2019-05-27	$0.0036650	$0.0033380	$0.0038650	$0.0031630
2019-05-28	$0.0033380	$0.006103	$0.0104600	$0.0032260
2019-05-29	$0.006103	$0.007192	$0.008058	$0.005372
2019-05-30	$0.007192	$0.006124	$0.008938	$0.005793
2019-05-31	$0.006124	$0.007439	$0.008465	$0.006327
2019-06-01	$0.007439	$0.006075	$0.008385	$0.005732
2019-06-02	$0.006075	$0.005854	$0.006728	$0.005155
2019-06-03	$0.005854	$0.005761	$0.006978	$0.005356
2019-06-04	$0.005761	$0.0046830	$0.005758	$0.0031480
2019-06-05	$0.0046830	$0.0041290	$0.005454	$0.0036620
2019-06-06	$0.0041290	$0.0039040	$0.0049970	$0.0033570
2019-06-07	$0.0039040	$0.0040010	$0.0045610	$0.0036810
2019-06-08	$0.0040010	$0.0039670	$0.0039670	$0.0039670
2019-06-09	$0.0039670	$0.0038220	$0.0038220	$0.0038220
2019-06-10	$0.0038220	$0.0040110	$0.0040110	$0.0040110
2019-06-11	$0.0040110	$0.0039590	$0.0039590	$0.0039590
2019-06-12	$0.0039590	$0.0040870	$0.0040870	$0.0040870
2019-06-13	$0.0040870	$0.0041180	$0.0041180	$0.0041180
2019-06-14	$0.0041180	$0.0043470	$0.0043470	$0.0043470
2019-06-15	$0.0043470	$0.0044270	$0.0044270	$0.0044270
2019-06-16	$0.0044270	$0.0044900	$0.0044900	$0.0044900
2019-06-17	$0.0044900	$0.0046680	$0.0046680	$0.0046680
2019-06-18	$0.0046680	$0.0045410	$0.0045410	$0.0045410
2019-06-19	$0.0045410	$0.0046400	$0.0046400	$0.0046400
2019-06-20	$0.0046400	$0.0047680	$0.0047680	$0.0047680
2019-06-21	$0.0047680	$0.005109	$0.005109	$0.005109
2019-06-22	$0.005109	$0.005345	$0.005345	$0.005345
2019-06-23	$0.005345	$0.005428	$0.005428	$0.005428
2019-06-24	$0.005428	$0.005518	$0.005518	$0.005518
2019-06-25	$0.005518	$0.005870	$0.005870	$0.005870
2019-06-26	$0.005870	$0.006457	$0.006457	$0.006457
2019-06-27	$0.006457	$0.005577	$0.005577	$0.005577
2019-06-28	$0.005577	$0.006178	$0.006178	$0.006178
2019-06-29	$0.006178	$0.005942	$0.005942	$0.005942
2019-06-30	$0.005942	$0.005385	$0.005385	$0.005385
2019-07-01	$0.005385	$0.005296	$0.005296	$0.005296
2019-07-02	$0.005296	$0.005422	$0.005422	$0.005422
2019-07-03	$0.005422	$0.005991	$0.005991	$0.005991
2019-07-04	$0.005991	$0.005578	$0.005578	$0.005578
2019-07-05	$0.005578	$0.005497	$0.005497	$0.005497
2019-07-06	$0.005497	$0.005624	$0.005624	$0.005624
2019-07-07	$0.005624	$0.005737	$0.005737	$0.005737
2019-07-08	$0.005737	$0.006148	$0.006148	$0.006148
2019-07-09	$0.006148	$0.006284	$0.006284	$0.006284
2019-07-10	$0.006284	$0.006050	$0.006050	$0.006050
2019-07-11	$0.006050	$0.005672	$0.005672	$0.005672
2019-07-12	$0.005672	$0.005899	$0.005899	$0.005899
2019-07-13	$0.005899	$0.005682	$0.005682	$0.005682
2019-07-14	$0.005682	$0.005102	$0.005102	$0.005102
2019-07-15	$0.005102	$0.005425	$0.005425	$0.005425
2019-07-16	$0.005425	$0.0047120	$0.0047120	$0.0047120
2019-07-17	$0.0047120	$0.0048480	$0.0048480	$0.0048480
2019-07-18	$0.0048480	$0.005319	$0.005319	$0.005319
2019-07-19	$0.005319	$0.005266	$0.005266	$0.005266
2019-07-20	$0.005266	$0.005380	$0.005380	$0.005380
2019-07-21	$0.005380	$0.005293	$0.005293	$0.005293
2019-07-22	$0.005293	$0.005163	$0.005163	$0.005163
2019-07-23	$0.005163	$0.0049270	$0.0049270	$0.0049270
2019-07-24	$0.0049270	$0.0048860	$0.0048860	$0.0048860
2019-07-25	$0.0048860	$0.0049410	$0.0049410	$0.0049410
2019-07-26	$0.0049410	$0.0049240	$0.0049240	$0.0049240
2019-07-27	$0.0049240	$0.0047390	$0.0047390	$0.0047390
2019-07-28	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2019-07-29	$0.0047660	$0.0047530	$0.0047530	$0.0047530
2019-07-30	$0.0047530	$0.0047980	$0.0047980	$0.0047980
2019-07-31	$0.0047980	$0.005045	$0.005045	$0.005045
2019-08-01	$0.005045	$0.005205	$0.005205	$0.005205
2019-08-02	$0.005205	$0.005264	$0.005264	$0.005264
2019-08-03	$0.005264	$0.005410	$0.005410	$0.005410
2019-08-04	$0.005410	$0.005489	$0.005489	$0.005489
2019-08-05	$0.005489	$0.005550	$0.005904	$0.005550
2019-08-06	$0.005550	$0.006307	$0.006307	$0.005390
2019-08-07	$0.006307	$0.006825	$0.006825	$0.006586
2019-08-08	$0.006825	$0.006830	$0.006830	$0.006830
2019-08-09	$0.006830	$0.008899	$0.0831	$0.006526
2019-08-10	$0.008899	$0.008696	$0.0496900	$0.0039530
2019-08-11	$0.008696	$0.006929	$0.008893	$0.0049660
2019-08-12	$0.006929	$0.006605	$0.006832	$0.006605
2019-08-13	$0.006605	$0.008371	$0.008371	$0.0046750
2019-08-14	$0.008371	$0.0042130	$0.007725	$0.0042130
2019-08-15	$0.0042130	$0.005257	$0.006185	$0.0043300
2019-08-16	$0.005257	$0.005284	$0.005698	$0.005284
2019-08-17	$0.005284	$0.005213	$0.005213	$0.005213
2019-08-18	$0.005213	$0.005886	$0.005886	$0.005266
2019-08-19	$0.005886	$0.006226	$0.006226	$0.006226
2019-08-20	$0.006226	$0.005385	$0.006786	$0.005385
2019-08-21	$0.005385	$0.005066	$0.005066	$0.005066
2019-08-22	$0.005066	$0.005052	$0.005052	$0.005052
2019-08-23	$0.005052	$0.005518	$0.005622	$0.005205
2019-08-24	$0.005518	$0.005380	$0.005380	$0.005380
2019-08-25	$0.005380	$0.005172	$0.005375	$0.005172
2019-08-26	$0.005172	$0.005286	$0.005286	$0.005286
2019-08-27	$0.005286	$0.0047820	$0.005597	$0.0047820
2019-08-28	$0.0047820	$0.0040840	$0.0045700	$0.0040840
2019-08-29	$0.0040840	$0.0039870	$0.005031	$0.0039870
2019-08-30	$0.0028300	$0.0028230	$0.0028230	$0.0028230
2019-08-31	$0.0022050	$0.0038500	$0.0038500	$0.0020210
2019-09-01	$0.0038500	$0.0042980	$0.0042980	$0.0039070
2019-09-02	$0.0042980	$0.0043630	$0.0045700	$0.0043630
2019-09-03	$0.0029940	$0.0030000	$0.0030000	$0.0030000
2019-09-04	$0.0042500	$0.0042340	$0.0042340	$0.0042340
2019-09-05	$0.0042340	$0.0033780	$0.0042220	$0.0033780
2019-09-06	$0.0033780	$0.0032990	$0.0032990	$0.0032990
2019-09-07	$0.0032990	$0.0033570	$0.0033570	$0.0033570
2019-09-08	$0.0033570	$0.0035430	$0.0035430	$0.0033350
2019-09-09	$0.0035430	$0.0035070	$0.0035070	$0.0035070
2019-09-10	$0.0035070	$0.0034370	$0.0034370	$0.0034370
2019-09-11	$0.0034370	$0.0025410	$0.0034560	$0.0025410
2019-09-12	$0.0025410	$0.0026070	$0.0026070	$0.0026070
2019-09-13	$0.0026070	$0.0023860	$0.0039410	$0.0023860
2019-09-14	$0.0023860	$0.0023840	$0.0023840	$0.0023840
2019-09-15	$0.0023840	$0.0023720	$0.0023720	$0.0023720
2019-09-16	$0.0023720	$0.0023630	$0.0023630	$0.0023630
2019-09-17	$0.0023630	$0.0023460	$0.0023460	$0.0023460
2019-09-18	$0.0023460	$0.0030490	$0.0030490	$0.0023380
2019-09-19	$0.0030490	$0.0028790	$0.0030840	$0.0028790
2019-09-20	$0.0028790	$0.0028490	$0.0029510	$0.0028490
2019-09-21	$0.0028490	$0.0027970	$0.0027970	$0.0027970
2019-09-22	$0.0027970	$0.0029110	$0.0029110	$0.0028100
2019-09-23	$0.0029110	$0.0028110	$0.0028110	$0.0028110
2019-09-24	$0.0028110	$0.0024770	$0.0024770	$0.0024770
2019-09-25	$0.0024770	$0.0024500	$0.0024500	$0.0024500
2019-09-26	$0.0024500	$0.0018570	$0.0023420	$0.0018570
2019-09-27	$0.0018570	$0.0018860	$0.0018860	$0.0018860
2019-09-28	$0.0018860	$0.0018910	$0.0018910	$0.0018910
2019-09-29	$0.0018910	$0.0018550	$0.0018550	$0.0018550
2019-09-30	$0.0018550	$0.0018290	$0.0019120	$0.0016630
2019-10-01	$0.0018290	$0.0018320	$0.0018320	$0.0018320
2019-10-02	$0.0018320	$0.0017620	$0.0018460	$0.0017620
2019-10-03	$0.0017620	$0.0017320	$0.0017320	$0.0017320
2019-10-04	$0.0017320	$0.0017150	$0.0017150	$0.0017150
2019-10-05	$0.0017150	$0.0006540	$0.0017980	$0.0006540
2019-10-06	$0.0006540	$0.0006300	$0.0006300	$0.0006300
2019-10-07	$0.0006300	$0.0006570	$0.0006570	$0.0006570
2019-10-08	$0.0006570	$0.0006550	$0.0006550	$0.0006550
2019-10-09	$0.0006550	$0.0014610	$0.0014610	$0.0004300
2019-10-10	$0.0014610	$0.0015470	$0.0015470	$0.0014610
2019-10-11	$0.0015470	$0.0014900	$0.0014900	$0.0014900
2019-10-12	$0.0014900	$0.0009150	$0.0014970	$0.0009150
2019-10-13	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-10-14	$0.0009130	$0.0009200	$0.0009200	$0.0009200
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-17	$0.0008820	$0.0015360	$0.0015360	$0.0008890
2019-10-18	$0.0015360	$0.0015150	$0.0015150	$0.0015150
2019-10-19	$0.0015150	$0.0008770	$0.0015150	$0.0008770
2019-10-20	$0.0008770	$0.0010720	$0.0010720	$0.0009070
2019-10-21	$0.0010720	$0.0010690	$0.0010690	$0.0010690
2019-10-22	$0.0010690	$0.0018480	$0.0018480	$0.0010440
2019-10-23	$0.0018480	$0.0009720	$0.0026180	$0.0009720
2019-10-24	$0.0009720	$0.0009680	$0.0009680	$0.0009680
2019-10-25	$0.0009680	$0.0011270	$0.0011270	$0.0011270
2019-10-26	$0.0011270	$0.0012040	$0.0012040	$0.0012040
2019-10-27	$0.0012040	$0.0016240	$0.0017190	$0.0012420
2019-10-28	$0.0016240	$0.0015680	$0.0015680	$0.0015680
2019-10-29	$0.0015680	$0.0019810	$0.0021700	$0.0016040
2019-10-30	$0.0019810	$0.0020170	$0.0020170	$0.0019260
2019-10-31	$0.0020170	$0.0020150	$0.0020150	$0.0020150
2019-11-01	$0.0020150	$0.0020370	$0.0020370	$0.0020370
2019-11-02	$0.0020370	$0.0021420	$0.0021420	$0.0020490
2019-11-03	$0.0021420	$0.0025820	$0.0025820	$0.0018440
2019-11-04	$0.0025820	$0.0026380	$0.0031090	$0.0026380
2019-11-05	$0.0026380	$0.0026110	$0.0026110	$0.0026110
2019-11-06	$0.0026110	$0.0022430	$0.0026170	$0.0022430
2019-11-07	$0.0022430	$0.0022100	$0.0022100	$0.0022100
2019-11-08	$0.0022100	$0.0021050	$0.0021050	$0.0021050
2019-11-09	$0.0021050	$0.0021170	$0.0021170	$0.0021170
2019-11-10	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2019-11-11	$0.0021710	$0.0020940	$0.0020940	$0.0020940
2019-11-12	$0.0020940	$0.0021160	$0.0021160	$0.0021160
2019-11-13	$0.0021160	$0.0019300	$0.0023690	$0.0019300
2019-11-14	$0.0019300	$0.0019010	$0.0019010	$0.0019010
2019-11-15	$0.0019010	$0.0018630	$0.0018630	$0.0018630
2019-11-16	$0.0018630	$0.0017850	$0.0018700	$0.0017850
2019-11-17	$0.0017850	$0.0022990	$0.0022990	$0.0017880
2019-11-18	$0.0030850	$0.0030300	$0.0030300	$0.0029850
2019-11-19	$0.0021290	$0.0019520	$0.0021150	$0.0019520
2019-11-20	$0.0019520	$0.0019420	$0.0019420	$0.0019420
2019-11-21	$0.0019420	$0.0018320	$0.0018320	$0.0018320
2019-11-22	$0.0018320	$0.0017500	$0.0017500	$0.0017500
2019-11-23	$0.0025540	$0.0027440	$0.0037450	$0.0025910
2019-11-24	$0.0027440	$0.0025280	$0.0025280	$0.0025280
2019-11-25	$0.0025280	$0.0002560	$0.0026320	$0.0002560
2019-11-26	$0.0016420	$0.0016490	$0.0016490	$0.0016490
2019-11-27	$0.0016490	$0.0012050	$0.0017320	$0.0012050
2019-11-28	$0.0012050	$0.0011160	$0.0013400	$0.0011160
2019-11-29	$0.0011160	$0.0016320	$0.0016320	$0.0010880
2019-11-30	$0.0016320	$0.0009840	$0.0015900	$0.0009840
2019-12-01	$0.0009840	$0.0010390	$0.0010390	$0.0009650
2019-12-02	$0.0010390	$0.0008780	$0.0013910	$0.0008780
2019-12-03	$0.0008780	$0.0008040	$0.0008780	$0.0008040
2019-12-04	$0.0008040	$0.0007930	$0.0013690	$0.0007930
2019-12-05	$0.0007930	$0.0008150	$0.0008150	$0.0008150
2019-12-06	$0.0008150	$0.0009070	$0.0009070	$0.0008310
2019-12-07	$0.0009070	$0.0009020	$0.0009020	$0.0009020
2019-12-08	$0.0009020	$0.0009050	$0.0009050	$0.0009050
2019-12-09	$0.0009050	$0.0008820	$0.0008820	$0.0008820
2019-12-10	$0.0008820	$0.0009400	$0.0010130	$0.0008680
2019-12-11	$0.0009400	$0.0007210	$0.0009380	$0.0006490
2019-12-12	$0.0007210	$0.0004320	$0.0007200	$0.0004320
2019-12-13	$0.0004320	$0.0005080	$0.0005810	$0.0004360
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0004960
2019-12-15	$0.0004960	$0.0004280	$0.0004990	$0.0004280
2019-12-16	$0.0004280	$0.0003450	$0.0004140	$0.0003450
2019-12-17	$0.0003450	$0.0007960	$0.0020570	$0.0003320
2019-12-18	$0.0007960	$0.0010210	$0.0010210	$0.0008750
2019-12-19	$0.0010210	$0.0007160	$0.0012170	$0.0005010
2019-12-20	$0.0007160	$0.0007920	$0.0008640	$0.0006480
2019-12-21	$0.0007920	$0.0007880	$0.0007880	$0.0005010
2019-12-22	$0.0002230	$0.0023860	$0.0023860	$0.0002320
2019-12-23	$0.0008270	$0.0010260	$0.0010260	$0.0008060
2019-12-24	$0.0010260	$0.0006540	$0.0010170	$0.0006540
2019-12-25	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2019-12-26	$0.0022520	$0.0005030	$0.0022630	$0.0005030
2019-12-27	$0.0005040	$0.0005800	$0.0005800	$0.0005080
2019-12-28	$0.0005800	$0.0008050	$0.0008050	$0.0005850
2019-12-29	$0.0008050	$0.0008140	$0.0008140	$0.0008140
2019-12-30	$0.0008140	$0.0005060	$0.0013750	$0.0005060
2019-12-31	$0.0005060	$0.0006460	$0.0006460	$0.0005030
2020-01-01	$0.0006460	$0.0006470	$0.0006470	$0.0006470
2020-01-02	$0.0005750	$0.0006970	$0.0006970	$0.0005570
2020-01-03	$0.0006970	$0.0008070	$0.0008070	$0.0007340
2020-01-04	$0.0008070	$0.0007360	$0.0008090	$0.0007360
2020-01-05	$0.0007360	$0.0007360	$0.0008100	$0.0007360
2020-01-06	$0.0005420	$0.0011540	$0.0011540	$0.0005770
2020-01-07	$0.0011540	$0.0007160	$0.0011450	$0.0002580
2020-01-08	$0.0008980	$0.0006440	$0.0009650	$0.0006440
2020-01-09	$0.0006440	$0.0007820	$0.0007820	$0.0006250
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-11	$0.0009830	$0.0006420	$0.0009630	$0.0006420
2020-01-12	$0.0005620	$0.0005730	$0.0005730	$0.0005730
2020-01-13	$0.0005730	$0.0005680	$0.0006480	$0.0005680
2020-01-14	$0.0005680	$0.0008820	$0.0008820	$0.0006180
2020-01-15	$0.0008820	$0.0008810	$0.0008810	$0.0006170
2020-01-16	$0.0009700	$0.0006980	$0.0009590	$0.0006980
2020-01-17	$0.0006980	$0.0009780	$0.0009780	$0.0007120
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-19	$0.0009800	$0.0008700	$0.0009570	$0.0008700
2020-01-20	$0.0008700	$0.0007770	$0.0008630	$0.0005180
2020-01-21	$0.0008340	$0.0008470	$0.0008470	$0.0008470
2020-01-22	$0.0006110	$0.0006070	$0.0006070	$0.0006070
2020-01-23	$0.0006070	$0.0006720	$0.0006720	$0.0005880
2020-01-24	$0.0008130	$0.0008280	$0.0008280	$0.0008120
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-26	$0.0009180	$0.0006880	$0.0009460	$0.0006880
2020-01-27	$0.0006880	$0.0015130	$0.0015130	$0.0007120
2020-01-28	$0.0015130	$0.0012210	$0.0159700	$0.0012210
2020-01-29	$0.0012210	$0.0012070	$0.0012070	$0.0012070
2020-01-30	$0.0012070	$0.0015200	$0.0037060	$0.0012350
2020-01-31	$0.0015200	$0.0021490	$0.0036430	$0.0014950
2020-02-01	$0.0021490	$0.0024400	$0.0036600	$0.0021580
2020-02-02	$0.0024400	$0.0034540	$0.0037340	$0.0024270
2020-02-03	$0.0034540	$0.0042730	$0.0042730	$0.0018580
2020-02-04	$0.0042730	$0.0019260	$0.005503	$0.0019260
2020-02-05	$0.0019260	$0.0038450	$0.0038450	$0.0020180
2020-02-06	$0.0020380	$0.005322	$0.005322	$0.0021290
2020-02-07	$0.005322	$0.0044650	$0.005579	$0.0044630
2020-02-08	$0.0044630	$0.0044640	$0.007142	$0.0044640
2020-02-09	$0.0044640	$0.006858	$0.006858	$0.0045720
2020-02-10	$0.005892	$0.005422	$0.005718	$0.005422
2020-02-11	$0.006693	$0.008323	$0.008323	$0.007134
2020-02-12	$0.006778	$0.0035180	$0.0121100	$0.0035180
2020-02-13	$0.005323	$0.005371	$0.007520	$0.005371
2020-02-14	$0.005371	$0.0028580	$0.005716	$0.0028580
2020-02-15	$0.0035230	$0.0040610	$0.005547	$0.0033680
2020-02-16	$0.0040610	$0.0047640	$0.0047640	$0.0031760
2020-02-17	$0.0025940	$0.0026810	$0.0026810	$0.0026810
2020-02-18	$0.0026810	$0.0014150	$0.0130700	$0.0014150
2020-02-19	$0.0033600	$0.0031690	$0.0031690	$0.0022090
2020-02-20	$0.0031690	$0.0031710	$0.0031710	$0.0031710
2020-02-21	$0.0031710	$0.0026180	$0.0036850	$0.0026180
2020-02-22	$0.0026180	$0.0032880	$0.0035780	$0.0020310
2020-02-23	$0.0032880	$0.0033920	$0.0033920	$0.0033920
2020-02-24	$0.0033920	$0.0023190	$0.0032860	$0.0022230
2020-02-25	$0.0023190	$0.0016770	$0.0031680	$0.0016770
2020-02-26	$0.0016770	$0.0009670	$0.0016710	$0.0009670
2020-02-27	$0.0009670	$0.0017640	$0.0017640	$0.0009700
2020-02-28	$0.0017640	$0.0017440	$0.0017440	$0.0017440
2020-02-29	$0.0017440	$0.0012820	$0.0017090	$0.0012820
2020-03-01	$0.0017200	$0.0011120	$0.0017220	$0.0011120
2020-03-02	$0.0011120	$0.0012020	$0.0012490	$0.0011840
2020-03-03	$0.0012020	$0.0026670	$0.0038040	$0.0011590
2020-03-04	$0.0033310	$0.0033340	$0.0033340	$0.0017550
2020-03-05	$0.0024710	$0.0020380	$0.0042360	$0.0020380
2020-03-06	$0.0019960	$0.0019240	$0.0020150	$0.0018320
2020-03-07	$0.0022930	$0.0018900	$0.0022180	$0.0018900
2020-03-08	$0.0018900	$0.0017970	$0.0017970	$0.0013940
2020-03-09	$0.0017730	$0.0011920	$0.0017480	$0.0011920
2020-03-10	$0.0011920	$0.0014210	$0.0015000	$0.0011840
2020-03-11	$0.0014210	$0.0014300	$0.0014300	$0.0014300
2020-03-12	$0.0017630	$0.0008110	$0.0009940	$0.0008110
2020-03-13	$0.0007380	$0.0010140	$0.0010140	$0.0008450
2020-03-14	$0.0010140	$0.0010880	$0.0010880	$0.0009330
2020-03-15	$0.0010880	$0.0011250	$0.0011250	$0.0011250
2020-03-16	$0.0009130	$0.0010190	$0.0010190	$0.0008230
2020-03-17	$0.0017150	$0.0014950	$0.0018150	$0.0014950
2020-03-18	$0.0014950	$0.0011370	$0.0015160	$0.0011370
2020-03-19	$0.0011370	$0.0011130	$0.0012990	$0.0006180
2020-03-20	$0.0011130	$0.0011170	$0.0011170	$0.0011170
2020-03-21	$0.0011170	$0.0011150	$0.0011150	$0.0011150
2020-03-22	$0.0012140	$0.0006120	$0.0011200	$0.0006120
2020-03-23	$0.0010490	$0.0011710	$0.0011710	$0.0011710
2020-03-24	$0.0011710	$0.0012860	$0.0012860	$0.0008800
2020-03-25	$0.0012860	$0.0008700	$0.0012720	$0.0008700
2020-03-26	$0.0008700	$0.0008780	$0.0008780	$0.0008780
2020-03-27	$0.0008780	$0.0008300	$0.0008300	$0.0008300
2020-03-28	$0.0008300	$0.0008130	$0.0008130	$0.0008130
2020-03-29	$0.0008130	$0.0007650	$0.0007650	$0.0007650
2020-03-30	$0.0006230	$0.0006620	$0.0006620	$0.0006620
2020-03-31	$0.0008320	$0.0008350	$0.0008350	$0.0008350
2020-04-01	$0.0008350	$0.0015330	$0.0015990	$0.0008660
2020-04-02	$0.0015330	$0.0015650	$0.0015650	$0.0015650
2020-04-03	$0.0015650	$0.0015510	$0.0015510	$0.0015510
2020-04-04	$0.0007070	$0.0014450	$0.0021670	$0.0007220
2020-04-05	$0.0013750	$0.0013560	$0.0013560	$0.0013560
2020-04-06	$0.0013560	$0.0016900	$0.0016900	$0.0014690
2020-04-07	$0.0017160	$0.0016470	$0.0016470	$0.0016470
2020-04-08	$0.0016470	$0.0017340	$0.0017340	$0.0017340
2020-04-09	$0.0017340	$0.0016990	$0.0016990	$0.0016990
2020-04-10	$0.0016990	$0.0015810	$0.0015810	$0.0015810
2020-04-11	$0.0015810	$0.0015870	$0.0015870	$0.0015870
2020-04-12	$0.0015870	$0.0007940	$0.0015880	$0.0007940
2020-04-13	$0.0015900	$0.0015780	$0.0015780	$0.0015780
2020-04-14	$0.0015780	$0.0015820	$0.0015820	$0.0015820
2020-04-15	$0.0015820	$0.0015250	$0.0015250	$0.0015250
2020-04-16	$0.0015250	$0.0016360	$0.0016360	$0.0016360
2020-04-17	$0.0016360	$0.0016190	$0.0016190	$0.0016190
2020-04-18	$0.0016190	$0.0016710	$0.0016710	$0.0016710
2020-04-19	$0.0016710	$0.0016410	$0.0016410	$0.0015690
2020-04-20	$0.0016410	$0.0015740	$0.0015740	$0.0015740
2020-04-21	$0.0015740	$0.0015770	$0.0015770	$0.0015770
2020-04-22	$0.0015770	$0.0009280	$0.0016410	$0.0009280
2020-04-23	$0.0009280	$0.0009740	$0.0009740	$0.0009740
2020-04-24	$0.0009740	$0.0009760	$0.0009760	$0.0009760
2020-04-25	$0.0009760	$0.0009810	$0.0009810	$0.0009810
2020-04-26	$0.0009810	$0.0010010	$0.0010010	$0.0010010
2020-04-27	$0.0010010	$0.0010120	$0.0010120	$0.0010120
2020-04-28	$0.0010120	$0.0010090	$0.0010090	$0.0010090
2020-04-29	$0.0009840	$0.0010780	$0.0010800	$0.0010780
2020-04-30	$0.0011420	$0.0011230	$0.0011230	$0.0011230
2020-05-01	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2020-05-02	$0.0011480	$0.0014370	$0.0017960	$0.0011680
2020-05-03	$0.0014370	$0.0014250	$0.0014250	$0.0014250
2020-05-04	$0.0014250	$0.0014210	$0.0014210	$0.0014210
2020-05-05	$0.0014210	$0.0014450	$0.0014450	$0.0014450
2020-05-06	$0.0014450	$0.0014650	$0.0014650	$0.0014650
2020-05-07	$0.0014650	$0.0016000	$0.0016000	$0.0016000
2020-05-08	$0.0016000	$0.0015690	$0.0015690	$0.0015690
2020-05-09	$0.0015690	$0.0015270	$0.0015270	$0.0015270
2020-05-10	$0.0015270	$0.0013980	$0.0013980	$0.0013980
2020-05-11	$0.0013980	$0.0013710	$0.0013710	$0.0013710
2020-05-12	$0.0013710	$0.0014110	$0.0014110	$0.0014110
2020-05-13	$0.0014110	$0.0013980	$0.0014910	$0.0013980
2020-05-14	$0.0013980	$0.0014690	$0.0014690	$0.0014690
2020-05-15	$0.0014690	$0.0013970	$0.0013970	$0.0013970
2020-05-16	$0.0009730	$0.0016020	$0.0016020	$0.0010030
2020-05-17	$0.0014080	$0.0010640	$0.0014510	$0.0010640
2020-05-18	$0.0010640	$0.0010700	$0.0010700	$0.0010700
2020-05-19	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2020-05-20	$0.0010760	$0.0010460	$0.0010460	$0.0010460
2020-05-21	$0.0010460	$0.0009960	$0.0009960	$0.0009960
2020-05-22	$0.0009960	$0.0010090	$0.0010090	$0.0010090
2020-05-23	$0.0010090	$0.0010100	$0.0010100	$0.0010100
2020-05-24	$0.0010100	$0.0009590	$0.0009590	$0.0009590
2020-05-25	$0.0009590	$0.0009790	$0.0010680	$0.0009790
2020-05-26	$0.0009790	$0.0012380	$0.0012380	$0.0009730
2020-05-27	$0.0012380	$0.0012890	$0.0012890	$0.0010130
2020-05-28	$0.0012890	$0.0010540	$0.0013410	$0.0010540
2020-05-29	$0.0010540	$0.0010370	$0.0010370	$0.0010370
2020-05-30	$0.0017620	$0.0012180	$0.0019460	$0.0012180
2020-05-31	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2020-06-01	$0.0011340	$0.0015320	$0.0015320	$0.0012250
2020-06-02	$0.0015320	$0.0010480	$0.0014290	$0.0010480
2020-06-03	$0.0010480	$0.0010630	$0.0010630	$0.0010630
2020-06-04	$0.0012230	$0.0019470	$0.0019470	$0.0012170
2020-06-05	$0.0010770	$0.0010580	$0.0010580	$0.0010580
2020-06-06	$0.0010580	$0.0010640	$0.0011610	$0.0010640
2020-06-07	$0.0010640	$0.0010730	$0.0010730	$0.0010730
2020-06-08	$0.0010730	$0.0013700	$0.0013700	$0.0010760
2020-06-09	$0.0013700	$0.0013690	$0.0013690	$0.0013690
2020-06-10	$0.0013690	$0.0013850	$0.0013850	$0.0013850
2020-06-11	$0.0013850	$0.0012980	$0.0012980	$0.0012980
2020-06-12	$0.0012980	$0.0013250	$0.0013250	$0.0013250
2020-06-13	$0.0019000	$0.0046880	$0.0046880	$0.0019060
2020-06-14	$0.0013260	$0.0013070	$0.0013070	$0.0013070
2020-06-15	$0.0013070	$0.0013200	$0.0013200	$0.0013200
2020-06-16	$0.0013200	$0.0013340	$0.0013340	$0.0013340
2020-06-17	$0.0013340	$0.0012300	$0.0013240	$0.0012300
2020-06-18	$0.0012300	$0.0012190	$0.0012190	$0.0012190
2020-06-19	$0.0012190	$0.0012090	$0.0012090	$0.0012090
2020-06-20	$0.0012090	$0.0012170	$0.0012170	$0.0012170
2020-06-21	$0.0012170	$0.0011150	$0.0012080	$0.0011150
2020-06-22	$0.0011150	$0.0014540	$0.0014540	$0.0011630
2020-06-23	$0.0047880	$0.006079	$0.006079	$0.0047850
2020-06-24	$0.0014440	$0.0013940	$0.0013940	$0.0013940
2020-06-25	$0.0013940	$0.0013860	$0.0013860	$0.0013860
2020-06-26	$0.0013860	$0.0013740	$0.0013740	$0.0013740
2020-06-27	$0.0013740	$0.0013510	$0.0013510	$0.0013510
2020-06-28	$0.0013510	$0.0013680	$0.0013680	$0.0013680
2020-06-29	$0.0013680	$0.0013780	$0.0013780	$0.0013780
2020-06-30	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2020-07-01	$0.0013700	$0.0013860	$0.0013860	$0.0013860
2020-07-02	$0.0013860	$0.0013640	$0.0013640	$0.0013640
2020-07-03	$0.0013640	$0.0013600	$0.0013600	$0.0013600
2020-07-04	$0.0013600	$0.0012800	$0.0013710	$0.0012800
2020-07-05	$0.0012800	$0.0012710	$0.0012710	$0.0012710
2020-07-06	$0.0012710	$0.0014020	$0.0014020	$0.0012150
2020-07-07	$0.0014020	$0.0013890	$0.0013890	$0.0013890
2020-07-08	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2020-07-09	$0.0014160	$0.0013860	$0.0013860	$0.0013860
2020-07-10	$0.006052	$0.0118200	$0.0118200	$0.006030
2020-07-11	$0.0013930	$0.0010160	$0.0013860	$0.0010160
2020-07-12	$0.0010160	$0.0010230	$0.0010230	$0.0010230
2020-07-13	$0.0010230	$0.0013860	$0.0013860	$0.0010160
2020-07-14	$0.0013860	$0.0013880	$0.0013880	$0.0013880
2020-07-15	$0.0013880	$0.0013790	$0.0013790	$0.0013790
2020-07-16	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2020-07-17	$0.0013700	$0.0013740	$0.0013740	$0.0013740
2020-07-18	$0.0013740	$0.0013770	$0.0013770	$0.0013770
2020-07-19	$0.0013770	$0.0013820	$0.0013820	$0.0013820
2020-07-20	$0.0013820	$0.0013750	$0.0013750	$0.0013750
2020-07-21	$0.0013750	$0.0014090	$0.0014090	$0.0014090
2020-07-22	$0.0014090	$0.0011440	$0.0014310	$0.0011440
2020-07-23	$0.0011440	$0.0011540	$0.0011540	$0.0011540
2020-07-24	$0.0011540	$0.0011460	$0.0011460	$0.0011460
2020-07-25	$0.0011460	$0.0011650	$0.0011650	$0.0011650
2020-07-26	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2020-07-27	$0.0011930	$0.0013250	$0.0013250	$0.0013250
2020-07-28	$0.0013250	$0.0020770	$0.0020770	$0.0013120
2020-07-29	$0.0020770	$0.0021110	$0.0021110	$0.0021110
2020-07-30	$0.0021110	$0.0021120	$0.0021120	$0.0021120
2020-07-31	$0.0021120	$0.0020430	$0.0022710	$0.0020430
2020-08-01	$0.0020430	$0.0021260	$0.0021260	$0.0021260
2020-08-02	$0.0021260	$0.0019910	$0.0019910	$0.0019910
2020-08-03	$0.0019910	$0.0020220	$0.0020220	$0.0020220
2020-08-04	$0.0020220	$0.0020150	$0.0020150	$0.0020150
2020-08-05	$0.0020150	$0.0021150	$0.0021150	$0.0021150
2020-08-06	$0.0021150	$0.0023540	$0.0105900	$0.0021190
2020-08-07	$0.0023540	$0.0046420	$0.0103300	$0.0023210
2020-08-08	$0.0046420	$0.0161300	$0.0161300	$0.0047080
2020-08-09	$0.0194900	$0.0191300	$0.0191300	$0.0156100
2020-08-10	$0.0105200	$0.0185600	$0.0185600	$0.006544
2020-08-11	$0.0185600	$0.0178800	$0.0183400	$0.0174300
2020-08-12	$0.0178800	$0.0150400	$0.0205900	$0.009603
2020-08-13	$0.0150400	$0.0142700	$0.0167400	$0.0142700
2020-08-14	$0.0208300	$0.0215000	$0.0215000	$0.0215000
2020-08-15	$0.0148400	$0.0125700	$0.0149400	$0.0117400
2020-08-16	$0.0125700	$0.0108500	$0.0137100	$0.0108500
2020-08-17	$0.0108500	$0.0124200	$0.0131600	$0.0111900
2020-08-18	$0.0124200	$0.0107600	$0.0120800	$0.0107600
2020-08-19	$0.0107600	$0.0103500	$0.0117600	$0.0103500
2020-08-20	$0.0103500	$0.009609	$0.0116300	$0.009491
2020-08-21	$0.009609	$0.008876	$0.0101400	$0.008415
2020-08-22	$0.008876	$0.009453	$0.0100400	$0.008403
2020-08-23	$0.009453	$0.0099040	$0.0115400	$0.009438
2020-08-24	$0.0099040	$0.0118700	$0.0118700	$0.0099930
2020-08-25	$0.0118700	$0.0115600	$0.0115600	$0.0100800
2020-08-26	$0.0115600	$0.0103200	$0.0117000	$0.0103200
2020-08-27	$0.0103200	$0.0099710	$0.0113300	$0.008498
2020-08-28	$0.0099710	$0.009228	$0.0101500	$0.008651
2020-08-29	$0.009228	$0.0107900	$0.0110200	$0.008840
2020-08-30	$0.0107900	$0.0105400	$0.0111300	$0.0100800
2020-08-31	$0.0105400	$0.0102600	$0.0104900	$0.009793
2020-09-01	$0.0102600	$0.009899	$0.0105000	$0.009184
2020-09-02	$0.009899	$0.007979	$0.009688	$0.007979
2020-09-03	$0.007979	$0.008750	$0.008954	$0.007122
2020-09-04	$0.008750	$0.009316	$0.009421	$0.008583
2020-09-05	$0.009316	$0.007829	$0.009456	$0.007829
2020-09-06	$0.007829	$0.008311	$0.0099530	$0.007900
2020-09-07	$0.008311	$0.008822	$0.009237	$0.008303
2020-09-08	$0.008822	$0.008305	$0.009014	$0.008305
2020-09-09	$0.008305	$0.008285	$0.008490	$0.008285
2020-09-10	$0.008285	$0.005173	$0.008380	$0.005173
2020-09-11	$0.005173	$0.008111	$0.008111	$0.005199
2020-09-12	$0.008111	$0.007418	$0.008149	$0.005955
2020-09-13	$0.007418	$0.007129	$0.008059	$0.006923
2020-09-14	$0.007129	$0.008116	$0.0100400	$0.006407
2020-09-15	$0.008116	$0.007335	$0.008198	$0.007335
2020-09-16	$0.007335	$0.006574	$0.0100800	$0.006574
2020-09-17	$0.006574	$0.006239	$0.007881	$0.006239
2020-09-18	$0.006239	$0.009516	$0.009516	$0.006235
2020-09-19	$0.009516	$0.007537	$0.0100900	$0.006428
2020-09-20	$0.007537	$0.006553	$0.008847	$0.006335
2020-09-21	$0.006553	$0.005730	$0.006772	$0.005313
2020-09-22	$0.005730	$0.005583	$0.007058	$0.005478
2020-09-23	$0.005583	$0.005221	$0.005529	$0.0049140
2020-09-24	$0.005221	$0.007413	$0.007520	$0.005049
2020-09-25	$0.007413	$0.009304	$0.009304	$0.005240
2020-09-26	$0.009304	$0.007514	$0.009339	$0.005045
2020-09-27	$0.007514	$0.007870	$0.008949	$0.007331
2020-09-28	$0.007870	$0.007703	$0.008773	$0.005563
2020-09-29	$0.007703	$0.008565	$0.008781	$0.006613
2020-09-30	$0.008565	$0.007869	$0.008516	$0.007222
2020-10-01	$0.007869	$0.007011	$0.007755	$0.007011
2020-10-02	$0.007011	$0.006875	$0.006981	$0.0049710
2020-10-03	$0.006875	$0.006859	$0.007281	$0.006859
2020-10-04	$0.006859	$0.007473	$0.007473	$0.005765
2020-10-05	$0.007473	$0.005937	$0.009500	$0.005937
2020-10-06	$0.005937	$0.006786	$0.007423	$0.005832
2020-10-07	$0.006786	$0.006083	$0.007471	$0.005870
2020-10-08	$0.006083	$0.009618	$0.009618	$0.005683
2020-10-09	$0.009618	$0.007409	$0.009732	$0.005972
2020-10-10	$0.007409	$0.007572	$0.008024	$0.006442
2020-10-11	$0.007572	$0.006712	$0.007622	$0.006484
2020-10-12	$0.006712	$0.005077	$0.007616	$0.0035770
2020-10-13	$0.005077	$0.0046850	$0.006056	$0.0044570
2020-10-14	$0.0046850	$0.0045720	$0.006972	$0.0045720
2020-10-15	$0.0045720	$0.005064	$0.005869	$0.0046030
2020-10-16	$0.005064	$0.005550	$0.007362	$0.0040770
2020-10-17	$0.005550	$0.0048880	$0.006821	$0.0039790
2020-10-18	$0.0048880	$0.0046050	$0.005757	$0.0046050
2020-10-19	$0.0046050	$0.005408	$0.005408	$0.0047030
2020-10-20	$0.005408	$0.0047690	$0.005484	$0.0047690
2020-10-21	$0.0047690	$0.005253	$0.005638	$0.005125
2020-10-22	$0.005480	$0.0041450	$0.007461	$0.0041450
2020-10-23	$0.005326	$0.005175	$0.007115	$0.0047870
2020-10-24	$0.005175	$0.005382	$0.006432	$0.0049880
2020-10-25	$0.005382	$0.005086	$0.005608	$0.0048250
2020-10-26	$0.005086	$0.005228	$0.005358	$0.005097
2020-10-27	$0.005228	$0.0045030	$0.006141	$0.0040940
2020-10-28	$0.0045030	$0.0047830	$0.0049160	$0.0043840
2020-10-29	$0.0038880	$0.006201	$0.006201	$0.0038750
2020-10-30	$0.005923	$0.005019	$0.006376	$0.0046120
2020-10-31	$0.005019	$0.005659	$0.005659	$0.005107
2020-11-01	$0.005659	$0.006330	$0.006330	$0.005505
2020-11-02	$0.006330	$0.005971	$0.0115400	$0.0047500
2020-11-03	$0.005971	$0.005469	$0.006170	$0.005469
2020-11-04	$0.005469	$0.005097	$0.005805	$0.005097
2020-11-05	$0.006443	$0.0033350	$0.006670	$0.0033350
2020-11-06	$0.005460	$0.005301	$0.005457	$0.0049890
2020-11-07	$0.0036510	$0.006537	$0.006537	$0.0034870
2020-11-08	$0.0048970	$0.0046460	$0.005421	$0.0046460
2020-11-09	$0.0046460	$0.0046010	$0.006594	$0.0041400
2020-11-10	$0.0046010	$0.0047470	$0.006585	$0.0045940
2020-11-11	$0.0047470	$0.005026	$0.006283	$0.0043980
2020-11-12	$0.005026	$0.005707	$0.006033	$0.0048920
2020-11-13	$0.006942	$0.007153	$0.007153	$0.007153
2020-11-14	$0.006043	$0.005787	$0.005948	$0.0045010
2020-11-15	$0.005787	$0.005428	$0.006386	$0.005428
2020-11-16	$0.005428	$0.005016	$0.007023	$0.0025080
2020-11-17	$0.005016	$0.0040670	$0.005304	$0.0040670
2020-11-18	$0.0040670	$0.0042690	$0.006225	$0.0037350
2020-11-19	$0.0042690	$0.005526	$0.005526	$0.0041000
2020-11-20	$0.005526	$0.0046680	$0.005789	$0.0044810
2020-11-21	$0.0046680	$0.006546	$0.007295	$0.0046760
2020-11-22	$0.006546	$0.005898	$0.006819	$0.005898
2020-11-23	$0.005898	$0.005700	$0.006251	$0.005700
2020-11-24	$0.005700	$0.007280	$0.007280	$0.005939
2020-11-25	$0.007280	$0.008614	$0.008614	$0.006180
2020-11-26	$0.008614	$0.006012	$0.007901	$0.006012
2020-11-27	$0.006012	$0.005661	$0.006176	$0.005661
2020-11-28	$0.005661	$0.008338	$0.008338	$0.005854
2020-11-29	$0.008070	$0.0144000	$0.0144000	$0.008640
2020-11-30	$0.008190	$0.006890	$0.0145700	$0.005906
2020-12-01	$0.006890	$0.006201	$0.0157900	$0.005074
2020-12-02	$0.006201	$0.006729	$0.007690	$0.006345
2020-12-03	$0.006729	$0.007001	$0.008752	$0.006224
2020-12-04	$0.007001	$0.006533	$0.006719	$0.006533
2020-12-05	$0.006533	$0.007088	$0.007088	$0.0047890
2020-12-06	$0.007088	$0.006395	$0.008721	$0.006201
2020-12-07	$0.006395	$0.006522	$0.006713	$0.006138
2020-12-08	$0.006522	$0.005864	$0.006596	$0.005680
2020-12-09	$0.005864	$0.0046370	$0.006492	$0.0040810
2020-12-10	$0.0143400	$0.006142	$0.0139600	$0.006142
2020-12-11	$0.005658	$0.006132	$0.006853	$0.0045090
2020-12-12	$0.006132	$0.006021	$0.006397	$0.005268
2020-12-13	$0.006021	$0.0049840	$0.006709	$0.0049840
2020-12-14	$0.0049840	$0.005975	$0.006746	$0.005011
2020-12-15	$0.005975	$0.006221	$0.006610	$0.006027
2020-12-16	$0.006221	$0.005979	$0.006833	$0.005979
2020-12-17	$0.005979	$0.005021	$0.006390	$0.005021
2020-12-18	$0.005021	$0.005090	$0.006941	$0.0037020
2020-12-19	$0.005090	$0.007392	$0.008107	$0.0040540
2020-12-20	$0.007392	$0.006336	$0.007744	$0.006336
2020-12-21	$0.006336	$0.005909	$0.006818	$0.005227
2020-12-22	$0.005909	$0.005718	$0.006432	$0.005479
2020-12-23	$0.005718	$0.0048800	$0.006042	$0.0046480
2020-12-24	$0.0048800	$0.005219	$0.005219	$0.0047450
2020-12-25	$0.005219	$0.005189	$0.006177	$0.0049420
2020-12-26	$0.005189	$0.005554	$0.006347	$0.005289
2020-12-27	$0.005554	$0.0049870	$0.006037	$0.0049870
2020-12-28	$0.0049870	$0.005408	$0.006219	$0.005137
2020-12-29	$0.005408	$0.006019	$0.006293	$0.005472
2020-12-30	$0.006019	$0.009245	$0.009245	$0.005778
2020-12-31	$0.009245	$0.006084	$0.009271	$0.005505
2021-01-01	$0.006084	$0.005878	$0.007347	$0.005584
2021-01-02	$0.005878	$0.005797	$0.006441	$0.0048310
2021-01-03	$0.005797	$0.0049600	$0.005951	$0.0039680
2021-01-04	$0.0107700	$0.007406	$0.0114700	$0.007406
2021-01-05	$0.0048050	$0.008169	$0.008510	$0.0037440
2021-01-06	$0.008169	$0.0044220	$0.008844	$0.0040530
2021-01-07	$0.0044220	$0.005527	$0.005922	$0.0043430
2021-01-08	$0.005527	$0.0048760	$0.008940	$0.0044700
2021-01-09	$0.0048760	$0.0048280	$0.005231	$0.0048280
2021-01-10	$0.0048280	$0.0045840	$0.0049660	$0.0042020
2021-01-11	$0.0045840	$0.0042600	$0.0049690	$0.0042600
2021-01-12	$0.0042600	$0.0037460	$0.0044280	$0.0013620
2021-01-13	$0.0037460	$0.0044860	$0.0044860	$0.0029900
2021-01-14	$0.0044860	$0.005090	$0.005090	$0.0039160
2021-01-15	$0.005090	$0.005519	$0.005886	$0.0047830
2021-01-16	$0.005519	$0.005764	$0.006485	$0.0046830
2021-01-17	$0.005764	$0.0035840	$0.005734	$0.0014340
2021-01-18	$0.0035840	$0.0036620	$0.0047610	$0.0036620
2021-01-19	$0.0036620	$0.0039530	$0.0043120	$0.0035930
2021-01-20	$0.0039530	$0.0035500	$0.0042600	$0.0031950
2021-01-21	$0.0035500	$0.0033920	$0.0040090	$0.0024670
2021-01-22	$0.0033920	$0.0036310	$0.0036310	$0.0029710
2021-01-23	$0.0036310	$0.0032110	$0.0038530	$0.0028900
2021-01-24	$0.0032110	$0.0038740	$0.0038740	$0.0029060
2021-01-25	$0.0038740	$0.0029050	$0.0038730	$0.0029050
2021-01-26	$0.0029050	$0.0035770	$0.0035770	$0.0029260
2021-01-27	$0.0035770	$0.0033470	$0.0048680	$0.0033470
2021-01-28	$0.0033470	$0.0036790	$0.0036790	$0.0030100
2021-01-29	$0.0036790	$0.006508	$0.0116500	$0.0034250
2021-01-30	$0.006508	$0.009266	$0.0103000	$0.005148
2021-01-31	$0.009266	$0.006960	$0.008949	$0.0049710
2021-02-01	$0.006960	$0.008719	$0.0110700	$0.005701
2021-02-02	$0.008719	$0.0142100	$0.0152800	$0.008881
2021-02-03	$0.0142100	$0.0135600	$0.0169500	$0.0128100
2021-02-04	$0.0135600	$0.0103600	$0.0136800	$0.009616
2021-02-05	$0.0103600	$0.0122600	$0.0153200	$0.0103400
2021-02-06	$0.0122600	$0.0102100	$0.0129600	$0.009817
2021-02-07	$0.0102100	$0.0101100	$0.0116600	$0.0101100
2021-02-08	$0.0101100	$0.0111400	$0.0139300	$0.006037
2021-02-09	$0.0111400	$0.0120900	$0.0125600	$0.007442
2021-02-10	$0.0120900	$0.0121100	$0.0130100	$0.009868
2021-02-11	$0.0121100	$0.0120000	$0.0134400	$0.0105600
2021-02-12	$0.0120000	$0.0113800	$0.0132800	$0.0109100
2021-02-13	$0.0113800	$0.0127500	$0.0136900	$0.008972
2021-02-14	$0.0127500	$0.0107000	$0.0141100	$0.0102200
2021-02-15	$0.0107000	$0.0115000	$0.0124600	$0.0100700
2021-02-16	$0.0115000	$0.0113100	$0.0147600	$0.0108200
2021-02-17	$0.0113100	$0.0120000	$0.0130400	$0.0109500
2021-02-18	$0.0120000	$0.0108300	$0.0123800	$0.009286
2021-02-19	$0.0108300	$0.0117500	$0.0134200	$0.0111900
2021-02-20	$0.0129200	$0.0134100	$0.0134100	$0.0126400
2021-02-21	$0.0111800	$0.0114900	$0.0160900	$0.009770
2021-02-22	$0.0114900	$0.0113700	$0.0227300	$0.0108200
2021-02-23	$0.0113700	$0.0107600	$0.0180900	$0.009291
2021-02-24	$0.0107600	$0.009450	$0.0109400	$0.008953
2021-02-25	$0.0113800	$0.0103600	$0.0103700	$0.0102200
2021-02-26	$0.009887	$0.009728	$0.009728	$0.008338
2021-02-27	$0.009728	$0.008776	$0.009700	$0.008314
2021-02-28	$0.008776	$0.009052	$0.009052	$0.008600
2021-03-01	$0.009052	$0.009431	$0.0129100	$0.009431
2021-03-02	$0.009431	$0.008730	$0.009700	$0.008730
2021-03-03	$0.008730	$0.009071	$0.0100800	$0.009071
2021-03-04	$0.009071	$0.008222	$0.009673	$0.007255
2021-03-05	$0.008222	$0.007804	$0.009267	$0.007804
2021-03-06	$0.007804	$0.007823	$0.008801	$0.007334
2021-03-07	$0.007823	$0.009174	$0.009174	$0.007645
2021-03-08	$0.009174	$0.008909	$0.009433	$0.007861
2021-03-09	$0.008909	$0.009338	$0.009338	$0.005493
2021-03-10	$0.009338	$0.007825	$0.009502	$0.005589
2021-03-11	$0.007825	$0.009250	$0.009250	$0.005781
2021-03-12	$0.009250	$0.008588	$0.009734	$0.008588
2021-03-13	$0.008588	$0.0104000	$0.0116200	$0.008565
2021-03-14	$0.0104000	$0.009440	$0.0106200	$0.009440
2021-03-15	$0.009440	$0.009463	$0.0111300	$0.008906
2021-03-16	$0.009463	$0.009677	$0.0108200	$0.009677
2021-03-17	$0.0126200	$0.0127400	$0.0127400	$0.0127400
2021-03-18	$0.009425	$0.0103800	$0.0115300	$0.005764
2021-03-19	$0.0103800	$0.0104500	$0.0110300	$0.008709
2021-03-20	$0.0104500	$0.009296	$0.0104600	$0.007553
2021-03-21	$0.009296	$0.0109000	$0.0114700	$0.008606
2021-03-22	$0.0109000	$0.0140600	$0.0146100	$0.009196
2021-03-23	$0.0117600	$0.0116600	$0.0116600	$0.0116600
2021-03-24	$0.0116600	$0.0459100	$0.0459100	$0.0110700
2021-03-25	$0.0120300	$0.0128300	$0.0133500	$0.0107800
2021-03-26	$0.0128300	$0.0132100	$0.0137600	$0.0121100
2021-03-27	$0.0132100	$0.0134100	$0.0150800	$0.0122900
2021-03-28	$0.0134100	$0.0156200	$0.0156200	$0.0128300
2021-03-29	$0.0156200	$0.0149800	$0.0161400	$0.0126800
2021-03-30	$0.0149800	$0.0141100	$0.0158700	$0.0129300
2021-03-31	$0.0141100	$0.0152900	$0.0176400	$0.0135200
2021-04-01	$0.0152900	$0.0141000	$0.0158600	$0.0129200
2021-04-02	$0.0141000	$0.0129800	$0.0147500	$0.0118000
2021-04-03	$0.0129800	$0.0125600	$0.0142700	$0.009132
2021-04-04	$0.0125600	$0.0122300	$0.0133900	$0.0116400
2021-04-05	$0.0122300	$0.0130100	$0.0171400	$0.0124200
2021-04-06	$0.0130100	$0.0139200	$0.0145000	$0.0121800
2021-04-07	$0.0139200	$0.0134300	$0.0139900	$0.0117500
2021-04-08	$0.0134300	$0.0139400	$0.0151000	$0.0122000
2021-04-09	$0.0604	$0.009609	$0.0599	$0.009609
2021-04-10	$0.0145300	$0.0155400	$0.0161400	$0.0137500
2021-04-11	$0.0155400	$0.0287900	$0.0317900	$0.0144000
2021-04-12	$0.0287900	$0.0299200	$0.0448800	$0.0215400
2021-04-13	$0.0299200	$0.0254200	$0.0317800	$0.0241500
2021-04-14	$0.0254200	$0.0245600	$0.0270700	$0.0239300
2021-04-15	$0.0245600	$0.0252900	$0.0290900	$0.0221300
2021-04-16	$0.0252900	$0.0239500	$0.0270200	$0.0215000
2021-04-17	$0.0239500	$0.0354300	$0.0384400	$0.0234200
2021-04-18	$0.0354300	$0.0320600	$0.0343100	$0.0208100
2021-04-19	$0.0320600	$0.0317400	$0.0395300	$0.0239400
2021-04-20	$0.0317400	$0.0276800	$0.0322000	$0.0248600
2021-04-21	$0.0276800	$0.0247500	$0.0301300	$0.0220600
2021-04-22	$0.0247500	$0.0227600	$0.0248200	$0.0227600
2021-04-23	$0.0227600	$0.0220100	$0.0235400	$0.0209800
2021-04-24	$0.0684	$0.0155200	$0.0640	$0.0155200
2021-04-25	$0.0205500	$0.0181700	$0.0211200	$0.0171900
2021-04-26	$0.0181700	$0.0227100	$0.0254100	$0.0189200
2021-04-27	$0.0227100	$0.0214800	$0.0231300	$0.0198300
2021-04-28	$0.0214800	$0.0219500	$0.0219500	$0.0203000
2021-04-29	$0.0219500	$0.0219700	$0.0219700	$0.0198300
2021-04-30	$0.0219700	$0.0248400	$0.0265700	$0.0225300
2021-05-01	$0.0248400	$0.0242900	$0.0289200	$0.0231400
2021-05-02	$0.0242900	$0.0220800	$0.0237800	$0.0220800
2021-05-03	$0.0220800	$0.0205900	$0.0240200	$0.0205900
2021-05-04	$0.0205900	$0.0191700	$0.0213000	$0.0175700
2021-05-05	$0.0191700	$0.0224300	$0.0230000	$0.0201300
2021-05-06	$0.0741	$0.0174600	$0.0733	$0.0174600
2021-05-07	$0.0208800	$0.0212300	$0.0229500	$0.0206500
2021-05-08	$0.0174200	$0.0195800	$0.0195800	$0.0195800
2021-05-09	$0.0206300	$0.0209900	$0.0221500	$0.0198200
2021-05-10	$0.0196400	$0.0197500	$0.0806	$0.0197500
2021-05-11	$0.0190000	$0.0170200	$0.0210000	$0.0170200
2021-05-12	$0.0170200	$0.0153500	$0.0153500	$0.0138600
2021-05-13	$0.0190600	$0.0185900	$0.0185900	$0.0185900
2021-05-14	$0.0159000	$0.0149700	$0.0159600	$0.0144700
2021-05-15	$0.0149700	$0.0145000	$0.0149700	$0.0135600
2021-05-16	$0.0182200	$0.0155300	$0.0179300	$0.0155300
2021-05-17	$0.0155300	$0.0670	$0.0670	$0.0142100
2021-05-18	$0.0139400	$0.0124400	$0.0231600	$0.0124400
2021-05-19	$0.0124400	$0.0103000	$0.0121300	$0.009193
2021-05-20	$0.0103000	$0.0105600	$0.0121800	$0.0101500
2021-05-21	$0.0105600	$0.0119500	$0.0153100	$0.009711
2021-05-22	$0.0119500	$0.0120000	$0.0146200	$0.0116200
2021-05-23	$0.0120000	$0.0100700	$0.0131900	$0.0100700
2021-05-24	$0.0100700	$0.0132000	$0.0132000	$0.0112600
2021-05-25	$0.0132000	$0.0107500	$0.0130500	$0.0099810
2021-05-26	$0.0553	$0.0144400	$0.0590	$0.0144400
2021-05-27	$0.0117900	$0.0131000	$0.0131000	$0.0107900
2021-05-28	$0.0131000	$0.0103500	$0.0132000	$0.0103500
2021-05-29	$0.0103500	$0.0100400	$0.0131500	$0.009345
2021-05-30	$0.0100400	$0.0117700	$0.0139100	$0.0099860
2021-05-31	$0.0117700	$0.0123100	$0.0138000	$0.0111900
2021-06-01	$0.0123100	$0.0124700	$0.0146700	$0.0113700
2021-06-02	$0.0124700	$0.0131500	$0.0139000	$0.0127800
2021-06-03	$0.0131500	$0.0129500	$0.0156900	$0.0105900
2021-06-04	$0.0129500	$0.0129000	$0.0165900	$0.0121600
2021-06-05	$0.0129000	$0.0135000	$0.0234600	$0.0117300
2021-06-06	$0.0135000	$0.0128900	$0.0204100	$0.0121700
2021-06-07	$0.0128900	$0.0124300	$0.0141000	$0.0120900
2021-06-08	$0.0124300	$0.0116900	$0.0123600	$0.0116900
2021-06-09	$0.0116900	$0.0123400	$0.0145800	$0.0119700
2021-06-10	$0.0123400	$0.0135700	$0.0139400	$0.0117400
2021-06-11	$0.0135700	$0.0134400	$0.0141900	$0.0123200
2021-06-12	$0.0134400	$0.0117300	$0.0128000	$0.0117300
2021-06-13	$0.0117300	$0.0140500	$0.0140500	$0.0124900
2021-06-14	$0.0140500	$0.0158100	$0.0158100	$0.0133700
2021-06-15	$0.0158100	$0.0164700	$0.0164700	$0.0140600
2021-06-16	$0.0164700	$0.0141900	$0.0164900	$0.0141900
2021-06-17	$0.0141900	$0.0140900	$0.0152300	$0.0137100
2021-06-18	$0.0140900	$0.0125400	$0.0132600	$0.0125400
2021-06-19	$0.0125400	$0.0124300	$0.0124300	$0.0124300
2021-06-20	$0.0124300	$0.0135300	$0.0142400	$0.0124600
2021-06-21	$0.0135300	$0.0117100	$0.0155100	$0.0117100
2021-06-22	$0.0117100	$0.0110600	$0.0149700	$0.0110600
2021-06-23	$0.0110600	$0.0117900	$0.0134700	$0.0111100
2021-06-24	$0.0117900	$0.0131700	$0.0131700	$0.0121300
2021-06-25	$0.0131700	$0.0129500	$0.0129500	$0.0107400
2021-06-26	$0.0129500	$0.0113100	$0.0151800	$0.0113100
2021-06-27	$0.0113100	$0.0149300	$0.0149300	$0.0118000
2021-06-28	$0.0149300	$0.0169000	$0.0172400	$0.0148300
2021-06-29	$0.0104200	$0.007796	$0.0346500	$0.007796
2021-06-30	$0.0129200	$0.0129700	$0.0133200	$0.0126200
2021-07-01	$0.0129700	$0.0120800	$0.0130800	$0.0117400
2021-07-02	$0.007593	$0.0323300	$0.0323300	$0.007760
2021-07-03	$0.0121700	$0.0124900	$0.0124900	$0.0124900
2021-07-04	$0.0124900	$0.0176400	$0.0176400	$0.0127000
2021-07-05	$0.0176400	$0.0118000	$0.0168500	$0.0111200
2021-07-06	$0.0118000	$0.0119800	$0.0119800	$0.0116400
2021-07-07	$0.0119800	$0.0115200	$0.0118600	$0.0115200
2021-07-08	$0.0115200	$0.0108500	$0.0111800	$0.0108500
2021-07-09	$0.0108500	$0.0111600	$0.0114900	$0.0111600
2021-07-10	$0.0111600	$0.0103900	$0.0114000	$0.009049
2021-07-11	$0.0103900	$0.0109600	$0.0109600	$0.0106200
2021-07-12	$0.0109600	$0.0109200	$0.0135700	$0.0102600
2021-07-13	$0.0109200	$0.009494	$0.0108000	$0.007857
2021-07-14	$0.009494	$0.009518	$0.009518	$0.009518
2021-07-15	$0.009518	$0.009242	$0.009242	$0.008923
2021-07-16	$0.009242	$0.009107	$0.009735	$0.009107
2021-07-17	$0.009107	$0.009464	$0.009779	$0.009149
2021-07-18	$0.009464	$0.009542	$0.009542	$0.009542
2021-07-19	$0.009542	$0.008329	$0.009254	$0.008329
2021-07-20	$0.008329	$0.008045	$0.009237	$0.007747
2021-07-21	$0.008045	$0.008678	$0.008678	$0.008678
2021-07-22	$0.008678	$0.008398	$0.008721	$0.008398
2021-07-23	$0.008398	$0.008746	$0.008746	$0.008746
2021-07-24	$0.008746	$0.008913	$0.009256	$0.008913
2021-07-25	$0.008913	$0.0106100	$0.0127300	$0.009196
2021-07-26	$0.0106100	$0.0104400	$0.0111800	$0.0100600
2021-07-27	$0.0104400	$0.0110600	$0.0110600	$0.0110600
2021-07-28	$0.0110600	$0.0112100	$0.0112100	$0.0112100
2021-07-29	$0.0345200	$0.0107200	$0.0357500	$0.0107200
2021-07-30	$0.0112100	$0.0114000	$0.0118200	$0.0109800
2021-07-31	$0.0114000	$0.0107800	$0.0112000	$0.009539
2021-08-01	$0.0107800	$0.0099680	$0.0103700	$0.0099680
2021-08-02	$0.0099680	$0.009398	$0.0101800	$0.009398
2021-08-03	$0.009398	$0.009165	$0.009165	$0.009165
2021-08-04	$0.009165	$0.009537	$0.0099350	$0.008742
2021-08-05	$0.0122700	$0.0127300	$0.0127300	$0.0127300
2021-08-06	$0.009813	$0.009427	$0.0111400	$0.009427
2021-08-07	$0.009427	$0.0111500	$0.0111500	$0.009816
2021-08-08	$0.0111500	$0.009642	$0.0109600	$0.009642
2021-08-09	$0.009642	$0.0101800	$0.0101800	$0.0101800
2021-08-10	$0.0101800	$0.0100300	$0.0104900	$0.009576
2021-08-11	$0.0100300	$0.008200	$0.0100200	$0.008200
2021-08-12	$0.009111	$0.008885	$0.008885	$0.008885
2021-08-13	$0.008885	$0.008610	$0.0105200	$0.008610
2021-08-14	$0.008610	$0.008949	$0.009420	$0.008478
2021-08-15	$0.0112400	$0.0113900	$0.0113900	$0.0113900
2021-08-16	$0.007993	$0.009185	$0.009185	$0.007808
2021-08-17	$0.009185	$0.008490	$0.0116200	$0.008043
2021-08-18	$0.008490	$0.008049	$0.008496	$0.006707
2021-08-19	$0.008049	$0.008417	$0.0145000	$0.007014
2021-08-20	$0.008417	$0.007894	$0.008881	$0.007400
2021-08-21	$0.007894	$0.009285	$0.009285	$0.007819
2021-08-22	$0.009285	$0.008379	$0.009365	$0.008379
2021-08-23	$0.008379	$0.008419	$0.008914	$0.007923
2021-08-24	$0.008419	$0.008107	$0.008107	$0.008107
2021-08-25	$0.008107	$0.008329	$0.008819	$0.007349
2021-08-26	$0.008329	$0.007496	$0.008433	$0.007496
2021-08-27	$0.007496	$0.007854	$0.008836	$0.007363
2021-08-28	$0.007854	$0.007827	$0.007827	$0.007827
2021-08-29	$0.007827	$0.008295	$0.008295	$0.007807
2021-08-30	$0.008295	$0.007519	$0.007989	$0.007519
2021-08-31	$0.0111100	$0.007592	$0.0118200	$0.007592
2021-09-01	$0.007592	$0.005016	$0.008462	$0.005016
2021-09-02	$0.007814	$0.007392	$0.007885	$0.005914
2021-09-03	$0.007392	$0.008003	$0.008003	$0.007503
2021-09-04	$0.008003	$0.007990	$0.007990	$0.007490
2021-09-05	$0.007990	$0.009321	$0.009321	$0.008285
2021-09-06	$0.009321	$0.008958	$0.009485	$0.007904
2021-09-07	$0.008958	$0.007028	$0.009371	$0.006560
2021-09-08	$0.007028	$0.007372	$0.007372	$0.005529
2021-09-09	$0.007372	$0.007887	$0.007887	$0.006495
2021-09-10	$0.007887	$0.007176	$0.007625	$0.007176
2021-09-11	$0.007176	$0.007678	$0.007678	$0.007227
2021-09-12	$0.007678	$0.008289	$0.008289	$0.007828
2021-09-13	$0.008289	$0.0116900	$0.0130400	$0.008093
2021-09-14	$0.0116900	$0.0103700	$0.0136700	$0.008955
2021-09-15	$0.0103700	$0.0130000	$0.0134800	$0.009148
2021-09-16	$0.0130000	$0.0124200	$0.0133700	$0.0114600
2021-09-17	$0.0124200	$0.0123000	$0.0123000	$0.0113500
2021-09-18	$0.0123000	$0.0125600	$0.0125600	$0.0115900
2021-09-19	$0.0125600	$0.0113400	$0.0122900	$0.0113400
2021-09-20	$0.0113400	$0.009014	$0.0111600	$0.009014
2021-09-21	$0.009014	$0.0105800	$0.0105800	$0.008549
2021-09-22	$0.0105800	$0.0104600	$0.0113300	$0.0100200
2021-09-23	$0.0104600	$0.0103300	$0.0107700	$0.009877
2021-09-24	$0.0103300	$0.009427	$0.009855	$0.009427
2021-09-25	$0.009427	$0.0102500	$0.0102500	$0.008972
2021-09-26	$0.0102500	$0.009072	$0.0103700	$0.009072
2021-09-27	$0.009072	$0.0113900	$0.0113900	$0.008438
2021-09-28	$0.0113900	$0.009443	$0.0110900	$0.008622
2021-09-29	$0.009443	$0.009554	$0.0099690	$0.008723
2021-09-30	$0.009554	$0.009204	$0.0100800	$0.007889
2021-10-01	$0.0039310	$0.0397300	$0.0397300	$0.0043370
2021-10-02	$0.0101100	$0.0114400	$0.0114400	$0.0100100
2021-10-03	$0.0114400	$0.0106100	$0.0135100	$0.008682
2021-10-04	$0.0106100	$0.0108400	$0.0108400	$0.0103500
2021-10-05	$0.0108400	$0.0118500	$0.0118500	$0.0108200
2021-10-06	$0.0118500	$0.0099620	$0.0132800	$0.006088
2021-10-07	$0.0099620	$0.009683	$0.0107600	$0.008608
2021-10-08	$0.009683	$0.0102500	$0.0107900	$0.009171
2021-10-09	$0.0102500	$0.009894	$0.0109900	$0.009894
2021-10-10	$0.009894	$0.0114900	$0.0114900	$0.009846
2021-10-11	$0.0114900	$0.0115000	$0.0120700	$0.0109200
2021-10-12	$0.0115000	$0.0106400	$0.0112000	$0.0106400
2021-10-13	$0.0106400	$0.0103300	$0.0109000	$0.006311
2021-10-14	$0.0103300	$0.009751	$0.0103200	$0.009751
2021-10-15	$0.009751	$0.0111000	$0.0111000	$0.0104900
2021-10-16	$0.0111000	$0.0115700	$0.0115700	$0.0109600
2021-10-17	$0.0115700	$0.0104600	$0.0116900	$0.0104600
2021-10-18	$0.0104600	$0.0105500	$0.0111700	$0.0099260
2021-10-19	$0.0105500	$0.0115700	$0.0154300	$0.0109300
2021-10-20	$0.0115700	$0.0105600	$0.0118800	$0.0105600
2021-10-21	$0.0105600	$0.0118300	$0.0124600	$0.0099650
2021-10-22	$0.0118300	$0.0139600	$0.0145700	$0.0115300
2021-10-23	$0.0139600	$0.0122600	$0.0141000	$0.0116500
2021-10-24	$0.0122600	$0.0121700	$0.0121700	$0.0109600
2021-10-25	$0.0121700	$0.0119900	$0.0138800	$0.0119900
2021-10-26	$0.0119900	$0.0150800	$0.0162900	$0.0114600
2021-10-27	$0.0150800	$0.0122800	$0.0152000	$0.0122800
2021-10-28	$0.0122800	$0.0127300	$0.0157600	$0.0127300
2021-10-29	$0.0127300	$0.0124600	$0.0143200	$0.007474
2021-10-30	$0.0124600	$0.0130000	$0.0142400	$0.006808
2021-10-31	$0.0130000	$0.0141100	$0.0159500	$0.0128800
2021-11-01	$0.0141100	$0.0128000	$0.0158500	$0.0121900
2021-11-02	$0.0128000	$0.0139200	$0.0139200	$0.0120200
2021-11-03	$0.0139200	$0.0113300	$0.0157300	$0.0113300
2021-11-04	$0.0113300	$0.0122900	$0.0141300	$0.0110600
2021-11-05	$0.0122900	$0.0115900	$0.0128100	$0.0109800
2021-11-06	$0.0115900	$0.0135400	$0.0135400	$0.0116900
2021-11-07	$0.0135400	$0.0126600	$0.0139300	$0.0120300
2021-11-08	$0.0126600	$0.0135100	$0.0135100	$0.0128300
2021-11-09	$0.0135100	$0.0140600	$0.0147300	$0.0127200
2021-11-10	$0.0568	$0.008756	$0.0556	$0.008710
2021-11-11	$0.0116900	$0.0123200	$0.0123200	$0.0103700
2021-11-12	$0.008926	$0.008824	$0.008824	$0.008777
2021-11-13	$0.0121900	$0.0115900	$0.0122400	$0.0115900
2021-11-14	$0.0115900	$0.0124500	$0.0124500	$0.0111400
2021-11-15	$0.0124500	$0.0114500	$0.0120900	$0.0108100
2021-11-16	$0.0114500	$0.0102200	$0.0108200	$0.0102200
2021-11-17	$0.0102200	$0.009658	$0.0108700	$0.009658
2021-11-18	$0.009658	$0.009109	$0.0108200	$0.009109
2021-11-19	$0.009109	$0.009302	$0.009883	$0.006976
2021-11-20	$0.009302	$0.009563	$0.0101600	$0.008965
2021-11-21	$0.009563	$0.0099790	$0.0111500	$0.009392
2021-11-22	$0.0099790	$0.009572	$0.0107000	$0.009572
2021-11-23	$0.009572	$0.009786	$0.0109400	$0.009211
2021-11-24	$0.009786	$0.0102900	$0.0102900	$0.009148
2021-11-25	$0.0102900	$0.0106100	$0.0112000	$0.009435
2021-11-26	$0.0106100	$0.009144	$0.009682	$0.009144
2021-11-27	$0.009144	$0.009865	$0.009865	$0.008769
2021-11-28	$0.009865	$0.0103200	$0.0103200	$0.009173
2021-11-29	$0.0103200	$0.009833	$0.0104100	$0.008098
2021-11-30	$0.009833	$0.009116	$0.009686	$0.009116
2021-12-01	$0.009116	$0.008584	$0.009156	$0.008584
2021-12-02	$0.008584	$0.009044	$0.009609	$0.008478
2021-12-03	$0.009044	$0.006976	$0.009659	$0.006976
2021-12-04	$0.006976	$0.008864	$0.008864	$0.006402
2021-12-05	$0.008864	$0.007914	$0.008904	$0.007914
2021-12-06	$0.007914	$0.007583	$0.009100	$0.007583
2021-12-07	$0.007583	$0.008608	$0.008608	$0.007595
2021-12-08	$0.008608	$0.008082	$0.008587	$0.007577
2021-12-09	$0.0439600	$0.005962	$0.0407100	$0.005962
2021-12-10	$0.007615	$0.007551	$0.008022	$0.007551
2021-12-11	$0.007551	$0.007904	$0.007904	$0.007410
2021-12-12	$0.007904	$0.008018	$0.008018	$0.007516
2021-12-13	$0.008018	$0.006542	$0.007477	$0.006542
2021-12-14	$0.006542	$0.007258	$0.007258	$0.006774
2021-12-15	$0.007258	$0.007822	$0.007822	$0.006844
2021-12-16	$0.007822	$0.006669	$0.007622	$0.006669
2021-12-17	$0.006669	$0.006925	$0.006925	$0.006463
2021-12-18	$0.006925	$0.007029	$0.007029	$0.007029
2021-12-19	$0.007029	$0.007472	$0.007472	$0.006538
2021-12-20	$0.007472	$0.007037	$0.007506	$0.007037
2021-12-21	$0.007037	$0.006848	$0.007338	$0.006848
2021-12-22	$0.006848	$0.008265	$0.009237	$0.006806
2021-12-23	$0.008265	$0.007625	$0.008641	$0.007625
2021-12-24	$0.007625	$0.008134	$0.008134	$0.007118
2021-12-25	$0.008134	$0.008573	$0.008573	$0.007565
2021-12-26	$0.008573	$0.008634	$0.008634	$0.008634
2021-12-27	$0.008634	$0.008114	$0.008622	$0.007100
2021-12-28	$0.008114	$0.007606	$0.008081	$0.007606
2021-12-29	$0.007606	$0.006041	$0.007435	$0.006041
2021-12-30	$0.006041	$0.007541	$0.008483	$0.005656
2021-12-31	$0.007541	$0.006468	$0.007854	$0.0041580
2022-01-01	$0.006468	$0.006683	$0.007638	$0.006683
2022-01-02	$0.006683	$0.006623	$0.008515	$0.006623
2022-01-03	$0.006623	$0.006503	$0.006968	$0.006503
2022-01-04	$0.006503	$0.007332	$0.007332	$0.006415
2022-01-05	$0.007332	$0.006515	$0.006949	$0.006081
2022-01-06	$0.006515	$0.006033	$0.006464	$0.006033
2022-01-07	$0.006033	$0.005816	$0.005816	$0.005816
2022-01-08	$0.005816	$0.005836	$0.007087	$0.005419
2022-01-09	$0.005836	$0.005443	$0.005862	$0.0033500
2022-01-10	$0.005443	$0.005857	$0.005857	$0.005438
2022-01-11	$0.005857	$0.005984	$0.005984	$0.005984
2022-01-12	$0.005984	$0.006149	$0.007027	$0.006149
2022-01-13	$0.006149	$0.006386	$0.006386	$0.005961
2022-01-14	$0.0047010	$0.0043030	$0.0047990	$0.0043030
2022-01-15	$0.005602	$0.007325	$0.008187	$0.005602
2022-01-16	$0.007325	$0.006896	$0.008189	$0.006896
2022-01-17	$0.006896	$0.007178	$0.007600	$0.006756
2022-01-18	$0.007178	$0.006780	$0.007203	$0.006780
2022-01-19	$0.006780	$0.006668	$0.006668	$0.006668
2022-01-20	$0.006668	$0.0032560	$0.007325	$0.0028490
2022-01-21	$0.0032560	$0.005470	$0.006200	$0.0029180
2022-01-22	$0.005470	$0.005261	$0.005612	$0.0049110
2022-01-23	$0.005261	$0.0018140	$0.005806	$0.0018140
2022-01-24	$0.0018140	$0.0047710	$0.0047710	$0.0018350
2022-01-25	$0.0047710	$0.005177	$0.005177	$0.0040670
2022-01-26	$0.005177	$0.0036830	$0.005893	$0.0029460
2022-01-27	$0.0036830	$0.0037190	$0.005578	$0.0033470
2022-01-28	$0.0037190	$0.005662	$0.005662	$0.0022650
2022-01-29	$0.005662	$0.0049640	$0.005728	$0.0049640
2022-01-30	$0.0049640	$0.0041700	$0.005307	$0.0041700
2022-01-31	$0.0041700	$0.005389	$0.005389	$0.0034650
2022-02-01	$0.005389	$0.005421	$0.005808	$0.005421
2022-02-02	$0.005421	$0.0047990	$0.005538	$0.0047990
2022-02-03	$0.0047990	$0.005226	$0.005599	$0.0048530
2022-02-04	$0.005226	$0.0045750	$0.005823	$0.0045750
2022-02-05	$0.0045750	$0.0049700	$0.005384	$0.0045560
2022-02-06	$0.0049700	$0.005089	$0.005089	$0.005089
2022-02-07	$0.005089	$0.005702	$0.005702	$0.005263
2022-02-08	$0.005702	$0.005290	$0.005730	$0.0048490
2022-02-09	$0.005290	$0.0048870	$0.005775	$0.0048870
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0047880
2022-02-11	$0.0047880	$0.0046640	$0.0046640	$0.0046640
2022-02-12	$0.0046640	$0.0046460	$0.0046460	$0.0046460
2022-02-13	$0.0046460	$0.005048	$0.005469	$0.0042070
2022-02-14	$0.005048	$0.0042550	$0.005106	$0.0042550
2022-02-15	$0.0042550	$0.0044580	$0.0044580	$0.0044580
2022-02-16	$0.0044580	$0.0048290	$0.005268	$0.0043900
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-18	$0.0044600	$0.0039990	$0.0047990	$0.0039990
2022-02-19	$0.0039990	$0.0044120	$0.0044120	$0.0040110
2022-02-20	$0.0044120	$0.0034560	$0.0042240	$0.0030720
2022-02-21	$0.0034560	$0.0033330	$0.0033330	$0.0033330
2022-02-22	$0.0033330	$0.0030610	$0.0034440	$0.0030610
2022-02-23	$0.0030610	$0.0026090	$0.0029820	$0.0026090
2022-02-24	$0.0033550	$0.0006240	$0.0033770	$0.0006240
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0027470
2022-02-26	$0.0027470	$0.0035220	$0.0035220	$0.0027390
2022-02-27	$0.0035220	$0.0033940	$0.0033940	$0.0033940
2022-02-28	$0.0033940	$0.0034550	$0.0038870	$0.0030230
2022-03-01	$0.0034550	$0.0044430	$0.0044430	$0.0031100
2022-03-02	$0.0044430	$0.0035150	$0.0043940	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0042470	$0.0029730
2022-03-04	$0.0033980	$0.0023490	$0.0031320	$0.0023490
2022-03-05	$0.0023490	$0.0035470	$0.0043350	$0.0023640
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0030420	$0.0034230	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0037770	$0.0033570
2022-03-10	$0.0033570	$0.0035500	$0.0043390	$0.0031550
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.0034870	$0.0031040	$0.0034920	$0.0031040
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-14	$0.0030240	$0.0035730	$0.0035730	$0.0031760
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0035380
2022-03-16	$0.0035380	$0.0037020	$0.0037020	$0.0037020
2022-03-17	$0.0037020	$0.0032770	$0.0036860	$0.0032770
2022-03-18	$0.0032770	$0.0045970	$0.0045970	$0.0033430
2022-03-19	$0.0045970	$0.0038010	$0.0046460	$0.0038010
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.0036940	$0.0038140	$0.0038140	$0.0038140
2022-03-23	$0.0038140	$0.0038610	$0.0038610	$0.0038610
2022-03-24	$0.0038610	$0.0048410	$0.0048410	$0.0039610
2022-03-25	$0.0048410	$0.005763	$0.009310	$0.0048760
2022-03-26	$0.005763	$0.007572	$0.008463	$0.005791
2022-03-27	$0.007572	$0.006089	$0.007963	$0.006089
2022-03-28	$0.006089	$0.007069	$0.008483	$0.006127
2022-03-29	$0.007069	$0.008066	$0.008540	$0.006168
2022-03-30	$0.008066	$0.008000	$0.008470	$0.006117
2022-03-31	$0.008000	$0.007739	$0.008194	$0.007739
2022-04-01	$0.007739	$0.006945	$0.007871	$0.006019
2022-04-02	$0.006945	$0.006873	$0.008706	$0.006873
2022-04-03	$0.006873	$0.008355	$0.008355	$0.0032490
2022-04-04	$0.008355	$0.006059	$0.008390	$0.006059
2022-04-05	$0.006059	$0.006825	$0.006825	$0.005915
2022-04-06	$0.006825	$0.006477	$0.007340	$0.005613
2022-04-07	$0.006477	$0.007389	$0.007389	$0.005216
2022-04-08	$0.007389	$0.005496	$0.007186	$0.0042270
2022-04-09	$0.005496	$0.0025660	$0.005560	$0.0025660
2022-04-10	$0.0025660	$0.006323	$0.006745	$0.0025290
2022-04-11	$0.006323	$0.005140	$0.005931	$0.0039540
2022-04-12	$0.005140	$0.005211	$0.005211	$0.005211
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-14	$0.005350	$0.005194	$0.005194	$0.005194
2022-04-15	$0.005194	$0.005679	$0.005679	$0.0040560
2022-04-16	$0.005679	$0.0048470	$0.005655	$0.0048470
2022-04-17	$0.0048470	$0.005159	$0.005159	$0.0047630
2022-04-18	$0.005159	$0.0044890	$0.005305	$0.0044890
2022-04-19	$0.0044890	$0.0045650	$0.0049810	$0.0045650
2022-04-20	$0.0045650	$0.0041380	$0.0049650	$0.0037240
2022-04-21	$0.0041380	$0.0048590	$0.0048590	$0.0036440
2022-04-22	$0.0048590	$0.0039720	$0.0047660	$0.0039720
2022-04-23	$0.0039720	$0.0035500	$0.0039450	$0.0035500
2022-04-24	$0.0035500	$0.0035520	$0.0043410	$0.0035520
2022-04-25	$0.0035520	$0.0036390	$0.005257	$0.0032350
2022-04-26	$0.0036390	$0.0030490	$0.0038120	$0.0030490
2022-04-27	$0.0030490	$0.0027480	$0.0035330	$0.0027480
2022-04-28	$0.0027480	$0.0027820	$0.0035770	$0.0027820
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-30	$0.0027020	$0.0030120	$0.0033890	$0.0026360
2022-05-01	$0.0030120	$0.0034630	$0.0034630	$0.0030780
2022-05-02	$0.0034630	$0.0030810	$0.0034660	$0.0019260
2022-05-03	$0.0030810	$0.0018860	$0.0033950	$0.0018860
2022-05-04	$0.0018860	$0.0023810	$0.0031740	$0.0015870
2022-05-05	$0.0007060	$0.0006590	$0.0016480	$0.0006590
2022-05-06	$0.0006590	$0.005223	$0.005223	$0.0006460
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-09	$0.0023820	$0.0021050	$0.0021050	$0.0021050
2022-05-10	$0.0021050	$0.0021710	$0.0027910	$0.0021710
2022-05-11	$0.0021710	$0.0017410	$0.0020310	$0.0017410
2022-05-12	$0.0017410	$0.0020240	$0.0026020	$0.0017350
2022-05-13	$0.0020240	$0.0040940	$0.0040940	$0.0017550
2022-05-14	$0.0040940	$0.0018030	$0.0042070	$0.0018030
2022-05-15	$0.0039850	$0.0036430	$0.0041580	$0.0036430
2022-05-16	$0.0025040	$0.0026850	$0.0029840	$0.0017900
2022-05-17	$0.0026850	$0.0021290	$0.0030420	$0.0012170
2022-05-18	$0.0021290	$0.0017200	$0.0020070	$0.0017200
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-20	$0.0018170	$0.0017500	$0.0020420	$0.0014580
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-24	$0.0017450	$0.0017780	$0.0017780	$0.0017780
2022-05-25	$0.0017780	$0.0014750	$0.0017700	$0.0014750
2022-05-26	$0.0014750	$0.0017510	$0.0029190	$0.0014590
2022-05-27	$0.0017510	$0.0017160	$0.0017160	$0.0017160
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-30	$0.0017670	$0.0015860	$0.0019030	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0017870	$0.0017870	$0.0011920
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-03	$0.0018260	$0.0014840	$0.0017810	$0.0014840
2022-06-04	$0.0014840	$0.0020890	$0.0041780	$0.0014920
2022-06-05	$0.0030660	$0.0004510	$0.0030680	$0.0004510
2022-06-06	$0.0017940	$0.0018810	$0.0025080	$0.0018810
2022-06-07	$0.0018810	$0.0021780	$0.0028000	$0.0018670
2022-06-08	$0.0004530	$0.0030810	$0.0030810	$0.0004480
2022-06-09	$0.0027170	$0.0024070	$0.0030080	$0.0021060
2022-06-10	$0.0024070	$0.0023250	$0.0034880	$0.0020350
2022-06-11	$0.0023250	$0.0019870	$0.0022710	$0.0019870
2022-06-12	$0.0019870	$0.0015950	$0.0018610	$0.0015950
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-14	$0.0013480	$0.0026540	$0.0026540	$0.0013270
2022-06-15	$0.0026540	$0.0013540	$0.0027080	$0.0013540
2022-06-16	$0.0013540	$0.0016300	$0.0016300	$0.0012220
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-19	$0.0015160	$0.0018500	$0.0018500	$0.0014390
2022-06-20	$0.0018500	$0.0016440	$0.0018500	$0.0016440
2022-06-21	$0.0016440	$0.0018630	$0.0018630	$0.0016560
2022-06-22	$0.0018630	$0.0017960	$0.0017960	$0.0017960
2022-06-23	$0.0017960	$0.0016880	$0.0018990	$0.0016880
2022-06-24	$0.0016880	$0.0019100	$0.0019100	$0.0016980
2022-06-25	$0.0019100	$0.0019330	$0.0019330	$0.0019330
2022-06-26	$0.0019330	$0.0018930	$0.0018930	$0.0018930
2022-06-27	$0.0018930	$0.0016570	$0.0018650	$0.0016570
2022-06-28	$0.0016570	$0.0022280	$0.0022280	$0.0014180
2022-06-29	$0.0022280	$0.0014070	$0.0022100	$0.0014070
2022-06-30	$0.0014070	$0.0013940	$0.0013940	$0.0013940
2022-07-01	$0.0013940	$0.0023100	$0.0023100	$0.0013470
2022-07-02	$0.0023100	$0.0013460	$0.0023070	$0.0013460
2022-07-03	$0.0013460	$0.0023150	$0.0023150	$0.0013510
2022-07-04	$0.0023150	$0.0012130	$0.0024260	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-07	$0.0012330	$0.0012970	$0.0015130	$0.0012970
2022-07-08	$0.0012970	$0.0017270	$0.0017270	$0.0012960
2022-07-09	$0.0017270	$0.0021580	$0.0021580	$0.0017270
2022-07-10	$0.0021580	$0.0018760	$0.0020850	$0.0018760
2022-07-11	$0.0018760	$0.0015960	$0.0017950	$0.0015960
2022-07-12	$0.0015960	$0.0027030	$0.0027030	$0.0015450
2022-07-13	$0.0017840	$0.0026750	$0.0026750	$0.0019170
2022-07-14	$0.0026750	$0.0025040	$0.0028620	$0.0025040
2022-07-15	$0.0018520	$0.0018740	$0.0018740	$0.0018740
2022-07-16	$0.0018740	$0.0019080	$0.0019080	$0.0019080
2022-07-17	$0.0019080	$0.0018710	$0.0018710	$0.0018710
2022-07-18	$0.0018710	$0.0020200	$0.0029180	$0.0020200
2022-07-19	$0.0020200	$0.0025740	$0.0028080	$0.0021060
2022-07-20	$0.0025740	$0.0025550	$0.0025550	$0.0020900
2022-07-21	$0.0025550	$0.0025470	$0.0032410	$0.0023150
2022-07-22	$0.0025470	$0.0024950	$0.0029490	$0.0018150
2022-07-23	$0.0024950	$0.0026940	$0.0026940	$0.0022450
2022-07-24	$0.0026940	$0.0024840	$0.0027100	$0.0022590
2022-07-25	$0.0024840	$0.0023440	$0.0025570	$0.0023440
2022-07-26	$0.0023440	$0.0023380	$0.0023380	$0.0023380
2022-07-27	$0.0023380	$0.0025260	$0.0025260	$0.0025260
2022-07-28	$0.0025260	$0.0031010	$0.0031010	$0.0026240
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-30	$0.0030900	$0.0033100	$0.0033100	$0.0030740
2022-07-31	$0.0033100	$0.0027970	$0.0041950	$0.0025640
2022-08-01	$0.0027970	$0.0030250	$0.0030250	$0.0027930
2022-08-02	$0.0030250	$0.0027590	$0.0029890	$0.0027590
2022-08-03	$0.0027590	$0.0029670	$0.0029670	$0.0025110
2022-08-04	$0.0029670	$0.0024890	$0.0029410	$0.0024890
2022-08-05	$0.0024890	$0.0025650	$0.0030310	$0.0023320
2022-08-06	$0.0025650	$0.0025250	$0.0025250	$0.0025250
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0025500
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-09	$0.0026200	$0.0023160	$0.0025470	$0.0023160
2022-08-10	$0.0023160	$0.0026360	$0.0031150	$0.0021560
2022-08-11	$0.0026360	$0.0028730	$0.0031130	$0.0026340
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0026890
2022-08-14	$0.0029340	$0.0031610	$0.0031610	$0.0029180
2022-08-15	$0.0031610	$0.0028920	$0.0031330	$0.0026510
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0030160	$0.0030160	$0.0027840
2022-08-19	$0.0030160	$0.0027080	$0.0027080	$0.0027080
2022-08-20	$0.0027080	$0.0027480	$0.0027480	$0.0027480
2022-08-21	$0.0027480	$0.0030120	$0.0030120	$0.0027970
2022-08-22	$0.0030120	$0.0027820	$0.0029960	$0.0023540
2022-08-23	$0.0027820	$0.0025820	$0.0027980	$0.0023670
2022-08-24	$0.0025820	$0.0025640	$0.0025640	$0.0025640
2022-08-25	$0.0025640	$0.0025880	$0.0025880	$0.0025880
2022-08-26	$0.0025880	$0.0020250	$0.0024300	$0.0020250
2022-08-27	$0.0020250	$0.0026050	$0.0028050	$0.0020040
2022-08-28	$0.0026050	$0.0025420	$0.0025420	$0.0025420
2022-08-29	$0.0025420	$0.0026380	$0.0026380	$0.0026380
2022-08-30	$0.0026380	$0.0025760	$0.0025760	$0.0021790
2022-08-31	$0.0025760	$0.0022060	$0.0026070	$0.0022060
2022-09-01	$0.0022060	$0.0022140	$0.0022140	$0.0022140
2022-09-02	$0.0022140	$0.0021950	$0.0021950	$0.0021950
2022-09-03	$0.0021950	$0.0021820	$0.0021820	$0.0021820
2022-09-04	$0.0021820	$0.0024000	$0.0024000	$0.0022000
2022-09-05	$0.0024000	$0.0019790	$0.0023750	$0.0019790
2022-09-06	$0.0019790	$0.0018790	$0.0018790	$0.0018790
2022-09-07	$0.0018790	$0.0027000	$0.0027000	$0.0017360
2022-09-08	$0.0027000	$0.0025120	$0.0027050	$0.0017390
2022-09-09	$0.0034350	$0.0027510	$0.0036110	$0.0027510
2022-09-10	$0.0027510	$0.0035490	$0.0035490	$0.0028400
2022-09-11	$0.0032480	$0.0034940	$0.0039310	$0.0026200
2022-09-12	$0.0034940	$0.0031360	$0.0035840	$0.0024640
2022-09-13	$0.0031360	$0.0028240	$0.0028240	$0.0024210
2022-09-14	$0.0028240	$0.0028330	$0.0028330	$0.0028330
2022-09-15	$0.0028330	$0.0029550	$0.0029550	$0.0027580
2022-09-16	$0.0029550	$0.0025750	$0.0031690	$0.0025750
2022-09-17	$0.0025750	$0.0030180	$0.0030180	$0.0026150
2022-09-18	$0.0030180	$0.0031070	$0.0031070	$0.0029130
2022-09-19	$0.0031070	$0.0027360	$0.0031270	$0.0027360
2022-09-20	$0.0027360	$0.0026430	$0.0028320	$0.0022660
2022-09-21	$0.0026430	$0.0024010	$0.0027700	$0.0020310
2022-09-22	$0.0024010	$0.0029110	$0.0029110	$0.0025230
2022-09-23	$0.0029110	$0.0028940	$0.0028940	$0.0028940
2022-09-24	$0.0026540	$0.0031610	$0.0031610	$0.0026340
2022-09-25	$0.0034060	$0.0028210	$0.0033860	$0.0024450
2022-09-26	$0.0028210	$0.0028850	$0.0028850	$0.0028850
2022-09-27	$0.0028850	$0.0028620	$0.0028620	$0.0028620
2022-09-28	$0.0028620	$0.0029120	$0.0029120	$0.0029120
2022-09-29	$0.0029120	$0.0029390	$0.0029390	$0.0029390
2022-09-30	$0.0029390	$0.0031080	$0.0031080	$0.0019430
2022-10-01	$0.0031080	$0.0023180	$0.0030900	$0.0023180
2022-10-02	$0.0031480	$0.0026810	$0.0030640	$0.0026810
2022-10-03	$0.0026680	$0.0027490	$0.0027490	$0.0027490
2022-10-04	$0.0027490	$0.0028480	$0.0028480	$0.0028480
2022-10-05	$0.0028480	$0.0026210	$0.0028230	$0.0026210
2022-10-06	$0.0028400	$0.0032460	$0.0032460	$0.0028400
2022-10-07	$0.0041930	$0.0046880	$0.005860	$0.0033210
2022-10-08	$0.0031950	$0.0043410	$0.0043410	$0.0031570
2022-10-09	$0.0046610	$0.005055	$0.005249	$0.0046660
2022-10-10	$0.005055	$0.005165	$0.005165	$0.0047830
2022-10-11	$0.005165	$0.0040020	$0.005146	$0.0034300
2022-10-12	$0.0040020	$0.0040230	$0.0049800	$0.0038310
2022-10-13	$0.0040230	$0.0048450	$0.0048450	$0.0040700
2022-10-14	$0.0048450	$0.0047960	$0.0049870	$0.0040280
2022-10-15	$0.0047960	$0.0043860	$0.0049580	$0.0040050
2022-10-16	$0.0043860	$0.0046230	$0.0048160	$0.0044310
2022-10-17	$0.0046230	$0.0046920	$0.0046920	$0.0039100
2022-10-18	$0.0046920	$0.0046390	$0.0046390	$0.0046390
2022-10-19	$0.0046390	$0.0047810	$0.0047810	$0.0045900
2022-10-20	$0.0047810	$0.0049510	$0.0049510	$0.0043800
2022-10-21	$0.0049510	$0.0049830	$0.006325	$0.0044080
2022-10-22	$0.0049830	$0.0049940	$0.0049940	$0.0048020
2022-10-23	$0.0049940	$0.0048930	$0.005089	$0.0048930
2022-10-24	$0.0048930	$0.0044460	$0.0048330	$0.0044460
2022-10-25	$0.0044460	$0.005424	$0.006227	$0.0044190
2022-10-26	$0.005424	$0.005610	$0.006233	$0.0049860
2022-10-27	$0.005610	$0.005480	$0.005480	$0.005480
2022-10-28	$0.005480	$0.0049440	$0.005562	$0.0032960
2022-10-29	$0.0049440	$0.005413	$0.005413	$0.0045800
2022-10-30	$0.005413	$0.005570	$0.005570	$0.005364
2022-10-31	$0.005570	$0.005533	$0.005533	$0.005328
2022-11-01	$0.005533	$0.005530	$0.006554	$0.005325
2022-11-02	$0.005530	$0.005441	$0.005441	$0.005441
2022-11-03	$0.005441	$0.005860	$0.005860	$0.005456
2022-11-04	$0.005860	$0.005711	$0.006134	$0.005711
2022-11-05	$0.005711	$0.005751	$0.005964	$0.005325
2022-11-06	$0.005751	$0.005646	$0.005855	$0.005437
2022-11-07	$0.005646	$0.005560	$0.005560	$0.005560
2022-11-08	$0.005560	$0.005007	$0.005007	$0.0044510
2022-11-09	$0.005007	$0.0049040	$0.0049040	$0.0031640
2022-11-10	$0.0049040	$0.0038630	$0.005443	$0.0038630
2022-11-11	$0.0038630	$0.005102	$0.005953	$0.0037420
2022-11-12	$0.005102	$0.005032	$0.005200	$0.005032
2022-11-13	$0.005032	$0.0040770	$0.0048920	$0.0040770
2022-11-14	$0.0040770	$0.005144	$0.005144	$0.0041480
2022-11-15	$0.005144	$0.005739	$0.005739	$0.0042200
2022-11-16	$0.005739	$0.0049940	$0.005827	$0.0041620
2022-11-17	$0.0049940	$0.005171	$0.005504	$0.005004
2022-11-18	$0.005171	$0.005170	$0.005170	$0.0038360
2022-11-19	$0.005170	$0.005005	$0.005672	$0.005005
2022-11-20	$0.005005	$0.005201	$0.005201	$0.0048760
2022-11-21	$0.005201	$0.0047280	$0.005043	$0.0047280
2022-11-22	$0.0047280	$0.0046970	$0.0048590	$0.0046970
2022-11-23	$0.0046970	$0.0048110	$0.0048110	$0.0048110
2022-11-24	$0.0048110	$0.0031520	$0.0048110	$0.0031520
2022-11-25	$0.0031520	$0.0031370	$0.0031370	$0.0031370
2022-11-26	$0.0031370	$0.0027970	$0.005758	$0.0027970
2022-11-27	$0.0027970	$0.0031200	$0.0031200	$0.0027920
2022-11-28	$0.0031200	$0.0034030	$0.0034030	$0.0030790
2022-11-29	$0.0034030	$0.0029580	$0.0034510	$0.0027930
2022-11-30	$0.0029580	$0.0024030	$0.0030890	$0.0024030
2022-12-01	$0.0024030	$0.0023770	$0.0030560	$0.0023770
2022-12-02	$0.0023770	$0.0023930	$0.0023930	$0.0023930
2022-12-03	$0.0023930	$0.0023640	$0.0023640	$0.0023640
2022-12-04	$0.0023640	$0.0023960	$0.0023960	$0.0023960
2022-12-05	$0.0023960	$0.0023750	$0.0025450	$0.0023750
2022-12-06	$0.0023750	$0.0025630	$0.0027340	$0.0023920
2022-12-07	$0.0025630	$0.0023570	$0.0028620	$0.0023570
2022-12-08	$0.0023570	$0.0025840	$0.0025840	$0.0024120
2022-12-09	$0.0025840	$0.0023980	$0.0025690	$0.0023980
2022-12-10	$0.0023980	$0.0023980	$0.0023980	$0.0023980
2022-12-11	$0.0023980	$0.0025640	$0.0025640	$0.0023930
2022-12-12	$0.0025640	$0.0025810	$0.0025810	$0.0025810
2022-12-13	$0.0025810	$0.0026660	$0.0026660	$0.0019550
2022-12-14	$0.0026660	$0.0024920	$0.0026700	$0.0024920
2022-12-15	$0.0024920	$0.0020830	$0.0024300	$0.0020830
2022-12-16	$0.0020830	$0.0019990	$0.0019990	$0.0019990
2022-12-17	$0.0019990	$0.0023490	$0.0025170	$0.0020140
2022-12-18	$0.0023490	$0.0025110	$0.0025110	$0.0021770
2022-12-19	$0.0025110	$0.0026310	$0.0026310	$0.0024660
2022-12-20	$0.0026310	$0.0028730	$0.0028730	$0.0027040
2022-12-21	$0.0028730	$0.0023550	$0.0028600	$0.0021870
2022-12-22	$0.0023550	$0.0026910	$0.0026910	$0.0023540
2022-12-23	$0.0026910	$0.0025170	$0.0026850	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0040280	$0.0018270	$0.0040200	$0.0018270
2022-12-26	$0.0021880	$0.0025370	$0.0025370	$0.0021990
2022-12-27	$0.0025370	$0.0020040	$0.0025050	$0.0020040
2022-12-28	$0.0020040	$0.0019850	$0.0019850	$0.0019850
2022-12-29	$0.0019850	$0.0023280	$0.0026610	$0.0019960
2022-12-30	$0.0023280	$0.0021580	$0.0026560	$0.0018260
2022-12-31	$0.0021580	$0.0023140	$0.0023140	$0.0021490
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2023-01-02	$0.0023260	$0.0023340	$0.0023340	$0.0023340
2023-01-03	$0.0023340	$0.0025010	$0.0025010	$0.0020000
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-06	$0.0025240	$0.0023720	$0.0025420	$0.0020340
2023-01-07	$0.0023720	$0.0023720	$0.0023720	$0.0023720
2023-01-08	$0.0023720	$0.0023960	$0.0023960	$0.0023960
2023-01-09	$0.0023960	$0.0024050	$0.0024050	$0.0024050
2023-01-10	$0.0024050	$0.0026160	$0.0026160	$0.0019190
2023-01-11	$0.0026160	$0.0023320	$0.0032290	$0.0019730
2023-01-12	$0.0023320	$0.0022620	$0.0024500	$0.0022620
2023-01-13	$0.0022620	$0.0023920	$0.0023920	$0.0023920
2023-01-14	$0.0023920	$0.0025150	$0.0027240	$0.0023050
2023-01-15	$0.0025150	$0.0025050	$0.0027140	$0.0020880
2023-01-16	$0.0025050	$0.0031780	$0.0031780	$0.0025430
2023-01-17	$0.0031780	$0.0027480	$0.0031700	$0.0027480
2023-01-18	$0.0027480	$0.0026880	$0.0026880	$0.0024810
2023-01-19	$0.0026880	$0.0025300	$0.0027410	$0.0025300
2023-01-20	$0.0025300	$0.0027210	$0.0029480	$0.0027210
2023-01-21	$0.0027210	$0.0022790	$0.0027350	$0.0022790
2023-01-22	$0.0022790	$0.0022710	$0.0022710	$0.0022710
2023-01-23	$0.0022710	$0.0022920	$0.0025210	$0.0022920
2023-01-24	$0.0022920	$0.0022640	$0.0024900	$0.0022640
2023-01-25	$0.0022640	$0.0023070	$0.0023070	$0.0023070
2023-01-26	$0.0024160	$0.0024020	$0.0025620	$0.0024020
2023-01-27	$0.0025310	$0.0025390	$0.0025390	$0.0023080
2023-01-28	$0.0025390	$0.0025330	$0.0027640	$0.0025330
2023-01-29	$0.0025330	$0.0023750	$0.0026120	$0.0023750
2023-01-30	$0.0023750	$0.0027400	$0.0027400	$0.0022830
2023-01-31	$0.0027400	$0.0023130	$0.0027760	$0.0023130
2023-02-01	$0.0023130	$0.0026100	$0.0033220	$0.0023730
2023-02-02	$0.0026100	$0.0023470	$0.0025820	$0.0023470
2023-02-03	$0.0023470	$0.0023440	$0.0023440	$0.0023440
2023-02-04	$0.0023440	$0.0025670	$0.0025670	$0.0023330
2023-02-05	$0.0025670	$0.0027530	$0.0027530	$0.0025230
2023-02-06	$0.0027530	$0.0025040	$0.0027310	$0.0022760
2023-02-07	$0.0025040	$0.0025580	$0.0025580	$0.0025580
2023-02-08	$0.0025580	$0.0022960	$0.0025260	$0.0022960
2023-02-09	$0.0022960	$0.0023990	$0.0028350	$0.0021810
2023-02-10	$0.0023990	$0.0021630	$0.0028130	$0.0021630
2023-02-11	$0.0021630	$0.0021860	$0.0021860	$0.0021860
2023-02-12	$0.0021860	$0.0028330	$0.0028330	$0.0021790
2023-02-13	$0.0028330	$0.0021790	$0.0028320	$0.0021790
2023-02-14	$0.0021790	$0.0022210	$0.0022210	$0.0022210
2023-02-15	$0.0022210	$0.0024330	$0.0024330	$0.0024330
2023-02-16	$0.0024330	$0.0023530	$0.0023530	$0.0023530
2023-02-17	$0.0020480	$0.0021180	$0.0498100	$0.0021180
2023-02-18	$0.0027040	$0.0029570	$0.0041890	$0.0027100
2023-02-19	$0.0029570	$0.0026720	$0.0029150	$0.0026720
2023-02-20	$0.0026720	$0.0027320	$0.0027320	$0.0027320
2023-02-21	$0.0027320	$0.0026900	$0.0029340	$0.0026900
2023-02-22	$0.0026900	$0.0026610	$0.0026610	$0.0026610
2023-02-23	$0.0026610	$0.0026340	$0.0028730	$0.0026340
2023-02-24	$0.0026340	$0.0027830	$0.0027830	$0.0025510
2023-02-25	$0.0027830	$0.0023170	$0.0027800	$0.0023170
2023-02-26	$0.0023170	$0.0021200	$0.0025910	$0.0021200
2023-02-27	$0.0021200	$0.0023490	$0.0023490	$0.0021140
2023-02-28	$0.0023490	$0.0023130	$0.0023130	$0.0023130
2023-03-01	$0.0023130	$0.0021280	$0.0026010	$0.0021280
2023-03-02	$0.0021280	$0.0023470	$0.0023470	$0.0021120
2023-03-03	$0.0023470	$0.0022360	$0.0022360	$0.0022360
2023-03-04	$0.0022360	$0.0020120	$0.0022350	$0.0017880
2023-03-05	$0.0020120	$0.0020190	$0.0020190	$0.0020190
2023-03-06	$0.0020190	$0.0022410	$0.0022410	$0.0020170
2023-03-07	$0.0022410	$0.0022200	$0.0022200	$0.0022200
2023-03-08	$0.0022200	$0.0021710	$0.0021710	$0.0021710
2023-03-09	$0.0021710	$0.0020370	$0.0020370	$0.0020370
2023-03-10	$0.0020370	$0.0018190	$0.0020210	$0.0016170
2023-03-11	$0.0017890	$0.0020020	$0.0020020	$0.0018540
2023-03-12	$0.0016490	$0.0022180	$0.0026620	$0.0017740
2023-03-13	$0.0022180	$0.0024210	$0.0024210	$0.0024210
2023-03-14	$0.0024210	$0.0024760	$0.0024760	$0.0024760
2023-03-15	$0.0024760	$0.0024370	$0.0024370	$0.0024370
2023-03-16	$0.0024370	$0.0025050	$0.0025050	$0.0022550
2023-03-17	$0.0025050	$0.0027440	$0.0027440	$0.0027440
2023-03-18	$0.0027440	$0.0021580	$0.0026970	$0.0021580
2023-03-19	$0.0021580	$0.0022430	$0.0022430	$0.0022430
2023-03-20	$0.0022430	$0.0027810	$0.0027810	$0.0022250
2023-03-21	$0.0027810	$0.0028190	$0.0028190	$0.0028190
2023-03-22	$0.0028190	$0.0021850	$0.0027320	$0.0021850
2023-03-23	$0.0021850	$0.0022680	$0.0022680	$0.0022680
2023-03-24	$0.0022680	$0.0021990	$0.0021990	$0.0021990
2023-03-25	$0.0021990	$0.0021990	$0.0027490	$0.0021990
2023-03-26	$0.0021990	$0.0022400	$0.0022400	$0.0022400
2023-03-27	$0.0022400	$0.0024430	$0.0024430	$0.0021720
2023-03-28	$0.0024430	$0.0024550	$0.0024550	$0.0024550
2023-03-29	$0.0024550	$0.0025520	$0.0025520	$0.0025520
2023-03-30	$0.0025520	$0.0025230	$0.0025230	$0.0025230
2023-03-31	$0.0025230	$0.0025630	$0.0028480	$0.0025630
2023-04-01	$0.0025630	$0.0025620	$0.0031310	$0.0022770
2023-04-02	$0.0025620	$0.0025370	$0.0028190	$0.0025370
2023-04-03	$0.0025370	$0.0025030	$0.0025030	$0.0025030
2023-04-04	$0.0025030	$0.0028180	$0.0031000	$0.0025360
2023-04-05	$0.0028180	$0.0031000	$0.0031000	$0.0028180
2023-04-06	$0.0031000	$0.0030850	$0.0030850	$0.0028050
2023-04-07	$0.0030850	$0.0027910	$0.0030700	$0.0027910
2023-04-08	$0.0027910	$0.0025160	$0.0030750	$0.0025160
2023-04-09	$0.0025160	$0.0031180	$0.0031180	$0.0025510
2023-04-10	$0.0031180	$0.0026690	$0.0032620	$0.0026690
2023-04-11	$0.0026690	$0.0030230	$0.0033250	$0.0024180
2023-04-12	$0.0030230	$0.0026910	$0.0029910	$0.0026910
2023-04-13	$0.0026910	$0.0027360	$0.0027360	$0.0027360
2023-04-14	$0.0027360	$0.0027440	$0.0027440	$0.0027440
2023-04-15	$0.0027440	$0.0024260	$0.0027290	$0.0024260
2023-04-16	$0.0024260	$0.0021230	$0.0030320	$0.0021230
2023-04-17	$0.0021230	$0.0020610	$0.0020610	$0.0020610
2023-04-18	$0.0020610	$0.0024320	$0.0024320	$0.0021280
2023-04-19	$0.0024320	$0.0023060	$0.0025950	$0.0023060
2023-04-20	$0.0023060	$0.0025420	$0.0025420	$0.0016950
2023-04-21	$0.0026230	$0.0024960	$0.0025150	$0.0024960
2023-04-22	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2023-04-23	$0.0022260	$0.0022080	$0.0022080	$0.0022080
2023-04-24	$0.0022080	$0.0022020	$0.0022020	$0.0022020
2023-04-25	$0.0022020	$0.0022650	$0.0022650	$0.0022650
2023-04-26	$0.0022650	$0.0022750	$0.0022750	$0.0022750
2023-04-27	$0.0022750	$0.0023590	$0.0023590	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0023390	$0.0029230	$0.0023390
2023-05-01	$0.0023390	$0.0022470	$0.0022470	$0.0022470
2023-05-02	$0.0022470	$0.0022960	$0.0022960	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0025980	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0026050	$0.0026050	$0.0023160
2023-05-07	$0.0026050	$0.0022860	$0.0025720	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0025000	$0.0022220
2023-05-09	$0.0025030	$0.0102600	$0.0102600	$0.0017570
2023-05-10	$0.0011070	$0.0013810	$0.0016580	$0.0008290
2023-05-11	$0.0013810	$0.0013500	$0.0018890	$0.0013500
2023-05-12	$0.0013500	$0.0013400	$0.0013400	$0.0013400
2023-05-13	$0.0013400	$0.0013390	$0.0013390	$0.0013390
2023-05-14	$0.0013390	$0.0018850	$0.0018850	$0.0013470
2023-05-15	$0.0018850	$0.0013590	$0.0019020	$0.0013590
2023-05-16	$0.0013590	$0.0016220	$0.0018930	$0.0013520
2023-05-17	$0.0016220	$0.0013700	$0.0016440	$0.0013700
2023-05-18	$0.0013700	$0.0016090	$0.0016090	$0.0013410
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0016130
2023-05-20	$0.0016130	$0.0018980	$0.0018980	$0.0016270
2023-05-21	$0.0018980	$0.0016050	$0.0018730	$0.0016050
2023-05-22	$0.0016050	$0.0018800	$0.0018800	$0.0016110
2023-05-23	$0.0018800	$0.0013610	$0.0019060	$0.0013610
2023-05-24	$0.0013610	$0.0013160	$0.0013160	$0.0013160
2023-05-25	$0.0013160	$0.0015890	$0.0015890	$0.0013240
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-27	$0.0016030	$0.0013440	$0.0021500	$0.0013440
2023-05-28	$0.0013440	$0.0019650	$0.0019650	$0.0014040
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0019420
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0019390
2023-05-31	$0.0019390	$0.0019050	$0.0019050	$0.0019050
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0018780
2023-06-02	$0.0018780	$0.0021800	$0.0021800	$0.0019080
2023-06-03	$0.0021800	$0.0021660	$0.0021660	$0.0021660
2023-06-04	$0.0021660	$0.0021700	$0.0021700	$0.0021700
2023-06-05	$0.0021700	$0.0020590	$0.0020590	$0.0020590
2023-06-06	$0.0020590	$0.0010910	$0.0021810	$0.0010910
2023-06-07	$0.0010910	$0.0015810	$0.0015810	$0.0010540
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0010590
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0012970
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-13	$0.0015540	$0.0018150	$0.0018150	$0.0015560
2023-06-14	$0.0018150	$0.0012560	$0.0017590	$0.0012560
2023-06-15	$0.0012560	$0.0012790	$0.0023020	$0.0012790
2023-06-16	$0.0012790	$0.0013160	$0.0013160	$0.0013160
2023-06-17	$0.0013160	$0.0018560	$0.0018560	$0.0013260
2023-06-18	$0.0018560	$0.0018440	$0.0018440	$0.0018440
2023-06-19	$0.0018440	$0.0013420	$0.0018790	$0.0013420
2023-06-20	$0.0013420	$0.0022650	$0.0025490	$0.0008500
2023-06-21	$0.0022650	$0.0018000	$0.0024000	$0.0018000
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-23	$0.0017940	$0.0018420	$0.0018420	$0.0018420
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-25	$0.0018330	$0.0021330	$0.0021330	$0.0018280
2023-06-26	$0.0021330	$0.0021190	$0.0021190	$0.0021190
2023-06-27	$0.0021190	$0.0018420	$0.0021490	$0.0018420
2023-06-28	$0.0018420	$0.0024060	$0.0027070	$0.0015040
2023-06-29	$0.0024060	$0.0024320	$0.0024330	$0.0024030

ბაზარი

წყვილი	გაცვლა
THC/BTC	bittrex
THC/BTC	graviex
THC/ETH	graviex
THC/GIO	graviex
THC/BTC	novaexchange
THC/DOGE	novaexchange
THC/ESP2	novaexchange
THC/ETH	novaexchange
THC/KIC	novaexchange
THC/LTC	novaexchange
THC/MOONC	novaexchange
THC/BTC	p2pb2b
THC/ETH	p2pb2b
THC/USD	p2pb2b

აღწერა

The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია HempCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები HempCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

BOBO

CoinRadr

Witnet

Dragon

ASKO

Lattice Token

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

HempCoin
THC Coin Values THC

HempCoin valuesUSD ფასი
$ 0.0004

HempCoin BTC ფასი
0.00000000

HempCoin 24 სთ
$ 0

HempCoin მარკეტ კაპიტალი
$ 113,994

HempCoin THC Coin Values THC

HempCoin valuesUSD ფასი $ 0.0004

HempCoin BTC ფასი 0.00000000

HempCoin 24 სთ $ 0

HempCoin მარკეტ კაპიტალი $ 113,994

გააზიარე HempCoin -ის ფასი

HempCoin ფასი დიაგრამა

HempCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

HempCoin Crypto Technology

HempCoin Crypto Market

HempCoin Crypto ICO Description

HempCoin კრიპტო ტექნოლოგია

HempCoin Crypto Features

HempCoin
THC Coin Values THC

HempCoin valuesUSD ფასი
$ 0.0004

HempCoin BTC ფასი
0.00000000

HempCoin 24 სთ
$ 0

HempCoin მარკეტ კაპიტალი
$ 113,994