ORI Coin Values ORI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113912
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.3%
Bitcoin Share
HNK Orijent 1919 კრიპტო ქოინი Rank 4737
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
HNK Orijent 1919
HNK Orijent 1919 valuesUSD ფასი $ 0.0770
$ 0.0770
HNK Orijent 1919 BTC ფასი 0.00000362
0.00000362
HNK Orijent 1919 24 სთ $ 16,309
$ 16,309
HNK Orijent 1919 მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
-0.28 %
24 სთ
11.74 %
7 დღე
18.61 %
დღეს HNK Orijent 1919 ფასი აშშ დოლარიში
0.0770
USD, და თუ გადაკეთდა Bitcoin არის
0.00000362
BTC. სულ N/A ტრიალებს ბაზარზე. HNK Orijent 1919 ფასი ამჟამად განიცდის ცვლილებას 11.74 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars HNK Orijent 1919 . მიიღეთ HNK Orijent 1919's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
HNK Orijent 1919
სიმბოლო
ORI
ალგორითმი
BTC ფასი
0.00000362 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
0 ORI
1 სთ
-0.28 %
24 სთ
11.74 %
7 დღე
18.61 %
Twitter
ვებსაიტი
გააზიარე HNK Orijent 1919 -ის ფასი
ORI დიაგრამა
HNK Orijent 1919 ფასი დიაგრამა
ORI მაღალი / დაბალი ფასების დიაგრამა
HNK Orijent 1919 ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
HNK Orijent 1919 Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-04-18 | $0.0800 | $0.0836 | $0.0836 | $0.0836 |
| 2018-04-19 | $0.0868 | $0.0936 | $0.0936 | $0.0554 |
| 2018-04-20 | $0.0936 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-04-21 | $0.1018000 | $0.0611 | $0.0998500 | $0.0611 |
| 2018-04-22 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
| 2018-04-23 | $0.0627 | $0.0650 | $0.0650 | $0.0650 |
| 2018-04-24 | $0.0650 | $0.0710 | $0.0710 | $0.0710 |
| 2018-04-25 | $0.0687 | $0.1019000 | $0.1019000 | $0.0603 |
| 2018-04-26 | $0.1019000 | $0.1540000 | $0.1660000 | $0.1091000 |
| 2018-04-27 | $0.1587000 | $0.0625 | $0.1544000 | $0.0625 |
| 2018-04-28 | $0.3427000 | $0.8196000 | $0.8196000 | $0.3639000 |
| 2018-04-29 | $0.8196000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2018-04-30 | $0.8272000 | $0.1340000 | $1.01 | $0.1340000 |
| 2018-05-01 | $0.9716000 | $0.1067000 | $0.9727000 | $0.1067000 |
| 2018-05-02 | $0.1610000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2018-05-03 | $0.1648000 | $0.7776000 | $0.7776000 | $0.1866000 |
| 2018-05-04 | $0.7778000 | $0.8618000 | $0.8618000 | $0.6352000 |
| 2018-05-05 | $0.7842000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2018-05-06 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2018-05-07 | $0.7904000 | $1.01 | $1.01 | $0.6094000 |
| 2018-05-08 | $0.9608000 | $0.7852000 | $0.9549000 | $0.4711000 |
| 2018-05-09 | $0.7672000 | $0.6311000 | $0.8317000 | $0.4733000 |
| 2018-05-10 | $0.6311000 | $0.6006000 | $0.6657000 | $0.5777000 |
| 2018-05-11 | $0.6006000 | $0.8337000 | $0.8337000 | $0.5626000 |
| 2018-05-12 | $0.8337000 | $0.5452000 | $0.8409000 | $0.5353000 |
| 2018-05-13 | $0.5452000 | $0.5105000 | $0.5835000 | $0.3720000 |
| 2018-05-14 | $0.5105000 | $0.6918000 | $0.7249000 | $0.5092000 |
| 2018-05-15 | $0.6918000 | $0.7903000 | $0.9173000 | $0.6711000 |
| 2018-05-16 | $0.7903000 | $5.76 | $5.76 | $0.6368000 |
| 2018-05-17 | $5.76 | $0.6642000 | $5.45 | $0.5663000 |
| 2018-05-18 | $0.6643000 | $0.6328000 | $0.6893000 | $0.5757000 |
| 2018-05-19 | $0.6328000 | $0.4545000 | $0.6351000 | $0.4545000 |
| 2018-05-20 | $0.4545000 | $0.5364000 | $0.5364000 | $0.4670000 |
| 2018-05-21 | $0.5364000 | $0.4203000 | $0.5366000 | $0.3623000 |
| 2018-05-22 | $0.4203000 | $0.4300000 | $0.4896000 | $0.3845000 |
| 2018-05-23 | $0.4302000 | $0.3000000 | $0.4212000 | $0.3000000 |
| 2018-05-24 | $0.3000000 | $0.3935000 | $0.3977000 | $0.3133000 |
| 2018-05-25 | $0.3935000 | $0.4093000 | $0.4093000 | $0.2982000 |
| 2018-05-26 | $0.4093000 | $0.3417000 | $0.4100000 | $0.3417000 |
| 2018-05-27 | $0.3801000 | $0.2974000 | $0.3696000 | $0.2962000 |
| 2018-05-28 | $0.2974000 | $0.2560000 | $0.3061000 | $0.2511000 |
| 2018-05-29 | $0.2970000 | $0.3705000 | $0.3705000 | $0.2833000 |
| 2018-05-30 | $0.3706000 | $0.3443000 | $0.3644000 | $0.2903000 |
| 2018-05-31 | $0.3443000 | $0.3463000 | $0.3567000 | $0.3118000 |
| 2018-06-01 | $0.3463000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2018-06-02 | $0.3474000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2018-06-03 | $0.3897000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2018-06-04 | $0.4086000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2018-06-05 | $0.3903000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2018-06-06 | $0.4014000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2018-06-07 | $0.4002000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2018-06-08 | $0.3989000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2018-06-09 | $0.3957000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2018-06-10 | $0.3916000 | $0.2151000 | $0.3463000 | $0.2151000 |
| 2018-06-11 | $0.2151000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-06-12 | $0.2178000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-06-13 | $0.2028000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2018-06-14 | $0.1953000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-06-15 | $0.2131000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-06-16 | $0.1999000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-06-17 | $0.2039000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-06-18 | $0.2037000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-06-19 | $0.2122000 | $0.3069000 | $0.3069000 | $0.2208000 |
| 2018-06-20 | $0.3069000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2018-06-21 | $0.3056000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2018-06-22 | $0.2997000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2018-06-23 | $0.2634000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2018-06-24 | $0.2703000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-06-25 | $0.2595000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-06-26 | $0.2615000 | $0.1160000 | $0.2449000 | $0.1160000 |
| 2018-06-27 | $0.1161000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-06-28 | $0.1193000 | $0.0467000 | $0.1136000 | $0.0467000 |
| 2018-06-29 | $0.0467000 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2018-06-30 | $0.0483100 | $0.0503 | $0.0503 | $0.0503 |
| 2018-07-01 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2018-07-02 | $0.0502 | $0.0529 | $0.0529 | $0.0529 |
| 2018-07-03 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-04 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2018-07-05 | $0.0519 | $0.1403000 | $0.1403000 | $0.0519 |
| 2018-07-06 | $0.1403000 | $0.1294000 | $0.1550000 | $0.1294000 |
| 2018-07-07 | $0.1294000 | $0.1650000 | $0.1650000 | $0.1337000 |
| 2018-07-08 | $0.1650000 | $0.1440000 | $0.1848000 | $0.1436000 |
| 2018-07-09 | $0.1440000 | $0.1396000 | $0.1396000 | $0.1090000 |
| 2018-07-10 | $0.1249000 | $0.1380000 | $0.1395000 | $0.1147000 |
| 2018-07-11 | $0.1380000 | $0.1181000 | $0.1421000 | $0.1181000 |
| 2018-07-12 | $0.1181000 | $0.1112000 | $0.1142000 | $0.1043000 |
| 2018-07-13 | $0.1112000 | $0.1164000 | $0.1189000 | $0.1116000 |
| 2018-07-14 | $0.1164000 | $0.1301000 | $0.1301000 | $0.1014000 |
| 2018-07-15 | $0.1301000 | $0.1254000 | $0.1349000 | $0.1117000 |
| 2018-07-16 | $0.1254000 | $0.1384000 | $0.1384000 | $0.1160000 |
| 2018-07-17 | $0.1384000 | $0.1604000 | $0.1604000 | $0.1398000 |
| 2018-07-18 | $0.1604000 | $0.1916000 | $0.1916000 | $0.1461000 |
| 2018-07-19 | $0.1916000 | $0.1547000 | $0.1875000 | $0.1547000 |
| 2018-07-20 | $0.1547000 | $0.1436000 | $0.1575000 | $0.1436000 |
| 2018-07-21 | $0.1436000 | $0.1498000 | $0.1751000 | $0.1475000 |
| 2018-07-22 | $0.1498000 | $0.1469000 | $0.1602000 | $0.1469000 |
| 2018-07-23 | $0.1469000 | $0.1569000 | $0.1569000 | $0.1343000 |
| 2018-07-24 | $0.1569000 | $0.1366000 | $0.1673000 | $0.1366000 |
| 2018-07-25 | $0.1366000 | $0.1131000 | $0.1362000 | $0.1131000 |
| 2018-07-26 | $0.1131000 | $0.1253000 | $0.1484000 | $0.1109000 |
| 2018-07-27 | $0.1253000 | $0.1278000 | $0.1404000 | $0.1264000 |
| 2018-07-28 | $0.1264000 | $0.1218000 | $0.1345000 | $0.1198000 |
| 2018-07-29 | $0.1218000 | $0.1284000 | $0.1284000 | $0.1212000 |
| 2018-07-30 | $0.1284000 | $0.1192000 | $0.1258000 | $0.1191000 |
| 2018-07-31 | $0.1192000 | $0.1127000 | $0.1132000 | $0.1127000 |
| 2018-08-01 | $0.1127000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-08-02 | $0.1095000 | $0.1068000 | $0.1072000 | $0.0994200 |
| 2018-08-03 | $0.1068000 | $0.0877 | $0.1086000 | $0.0877 |
| 2018-08-04 | $0.0877 | $0.0855 | $0.0855 | $0.0855 |
| 2018-08-05 | $0.0855 | $0.0904 | $0.0904 | $0.0859 |
| 2018-08-06 | $0.0904 | $0.1097000 | $0.1097000 | $0.0895 |
| 2018-08-07 | $0.1097000 | $0.1088000 | $0.1088000 | $0.1023000 |
| 2018-08-08 | $0.1088000 | $0.0772 | $0.1024000 | $0.0772 |
| 2018-08-09 | $0.0772 | $0.0840 | $0.0840 | $0.0789 |
| 2018-08-10 | $0.0840 | $0.0829 | $0.0917 | $0.0730 |
| 2018-08-11 | $0.0829 | $0.0827 | $0.0827 | $0.0795 |
| 2018-08-12 | $0.0827 | $0.0700 | $0.0827 | $0.0700 |
| 2018-08-13 | $0.0700 | $0.0602 | $0.0625 | $0.0601 |
| 2018-08-14 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
| 2018-08-15 | $0.0590 | $0.0682 | $0.0682 | $0.0596 |
| 2018-08-16 | $0.0682 | $0.0631 | $0.0695 | $0.0605 |
| 2018-08-17 | $0.0602 | $0.0775 | $0.0775 | $0.0638 |
| 2018-08-18 | $0.0621 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-19 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2018-08-20 | $0.0587 | $0.0501 | $0.0530 | $0.0501 |
| 2018-08-21 | $0.0501 | $0.0534 | $0.0660 | $0.0520 |
| 2018-08-22 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-23 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2018-08-24 | $0.0524 | $0.0613 | $0.0642 | $0.0535 |
| 2018-08-25 | $0.0613 | $0.0597 | $0.0605 | $0.0597 |
| 2018-08-26 | $0.0597 | $0.0579 | $0.0590 | $0.0579 |
| 2018-08-27 | $0.0579 | $0.0676 | $0.0676 | $0.0549 |
| 2018-08-28 | $0.0676 | $0.0693 | $0.0693 | $0.0650 |
| 2018-08-29 | $0.0693 | $0.0748 | $0.0748 | $0.0677 |
| 2018-08-30 | $0.0751 | $0.0813 | $0.0813 | $0.0688 |
| 2018-08-31 | $0.0815 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-01 | $0.0808 | $0.0738 | $0.0847 | $0.0738 |
| 2018-09-02 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2018-09-03 | $0.0738 | $0.0774 | $0.0774 | $0.0722 |
| 2018-09-04 | $0.0774 | $0.0819 | $0.0819 | $0.0764 |
| 2018-09-05 | $0.0819 | $0.0550 | $0.0655 | $0.0550 |
| 2018-09-06 | $0.0550 | $0.0597 | $0.0597 | $0.0553 |
| 2018-09-07 | $0.0597 | $0.0628 | $0.0628 | $0.0559 |
| 2018-09-08 | $0.0519 | $0.0483100 | $0.0483100 | $0.0475000 |
| 2018-09-09 | $0.0436800 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2018-09-10 | $0.0480400 | $0.0396800 | $0.0491900 | $0.0396800 |
| 2018-09-11 | $0.0396800 | $0.0374000 | $0.0449500 | $0.0372700 |
| 2018-09-12 | $0.0374000 | $0.0421000 | $0.0421000 | $0.0369700 |
| 2018-09-13 | $0.0421000 | $0.0634 | $0.0634 | $0.0485700 |
| 2018-09-14 | $0.0634 | $0.0470000 | $0.0710 | $0.0470000 |
| 2018-09-15 | $0.0470000 | $0.0569 | $0.0754 | $0.0498700 |
| 2018-09-16 | $0.0751 | $0.0528 | $0.0748 | $0.0507 |
| 2018-09-17 | $0.0528 | $0.0441300 | $0.0640 | $0.0441300 |
| 2018-09-18 | $0.0441300 | $0.0501 | $0.0646 | $0.0469100 |
| 2018-09-19 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-20 | $0.0505 | $0.0541 | $0.0541 | $0.0541 |
| 2018-09-21 | $0.0541 | $0.0668 | $0.0668 | $0.0595 |
| 2018-09-22 | $0.0670 | $0.0686 | $0.0686 | $0.0578 |
| 2018-09-23 | $0.0686 | $0.0587 | $0.0722 | $0.0587 |
| 2018-09-24 | $0.0587 | $0.0672 | $0.0672 | $0.0547 |
| 2018-09-25 | $0.0460400 | $0.0560 | $0.0560 | $0.0440600 |
| 2018-09-26 | $0.0560 | $0.0546 | $0.0547 | $0.0536 |
| 2018-09-27 | $0.0546 | $0.0435300 | $0.0584 | $0.0435300 |
| 2018-09-28 | $0.0435300 | $0.0471000 | $0.0471000 | $0.0421000 |
| 2018-09-29 | $0.0471000 | $0.0632 | $0.0632 | $0.0491800 |
| 2018-09-30 | $0.0632 | $0.0512 | $0.0635 | $0.0494500 |
| 2018-10-01 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-02 | $0.0508 | $0.0475600 | $0.0514 | $0.0475600 |
| 2018-10-03 | $0.0475600 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-10-04 | $0.0464100 | $0.0492500 | $0.0492500 | $0.0467900 |
| 2018-10-05 | $0.0492500 | $0.0506 | $0.0506 | $0.0506 |
| 2018-10-06 | $0.0506 | $0.0498900 | $0.0498900 | $0.0498700 |
| 2018-10-07 | $0.0471900 | $0.0433200 | $0.0474100 | $0.0433200 |
| 2018-10-08 | $0.0433200 | $0.0585 | $0.0585 | $0.0440300 |
| 2018-10-09 | $0.0585 | $0.0457300 | $0.0580 | $0.0457300 |
| 2018-10-10 | $0.0457300 | $0.0541 | $0.0541 | $0.0452800 |
| 2018-10-11 | $0.0541 | $0.0402400 | $0.0455600 | $0.0402400 |
| 2018-10-12 | $0.0402400 | $0.0478200 | $0.0478200 | $0.0415500 |
| 2018-10-13 | $0.0478200 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-10-14 | $0.0429000 | $0.0475600 | $0.0475600 | $0.0419400 |
| 2018-10-15 | $0.0475200 | $0.0588 | $0.0588 | $0.0514 |
| 2018-10-16 | $0.0588 | $0.0589 | $0.0589 | $0.0467300 |
| 2018-10-17 | $0.0589 | $0.0568 | $0.0787 | $0.0491000 |
| 2018-10-18 | $0.0568 | $0.0573 | $0.0648 | $0.0554 |
| 2018-10-19 | $0.0573 | $0.0418700 | $0.0574 | $0.0418700 |
| 2018-10-20 | $0.0418700 | $0.0561 | $0.0609 | $0.0423300 |
| 2018-10-21 | $0.0561 | $0.0445600 | $0.0563 | $0.0431500 |
| 2018-10-22 | $0.0445600 | $0.0583 | $0.0583 | $0.0443000 |
| 2018-10-23 | $0.0488800 | $0.0489100 | $0.0637 | $0.0489100 |
| 2018-10-24 | $0.0567 | $0.0507 | $0.0565 | $0.0507 |
| 2018-10-25 | $0.0507 | $0.0558 | $0.0558 | $0.0503 |
| 2018-10-26 | $0.0558 | $0.0564 | $0.0564 | $0.0509 |
| 2018-10-27 | $0.0564 | $0.0507 | $0.0562 | $0.0507 |
| 2018-10-28 | $0.0507 | $0.0509 | $0.0510 | $0.0509 |
| 2018-10-29 | $0.0509 | $0.0455900 | $0.0489200 | $0.0455900 |
| 2018-10-30 | $0.0538 | $0.0434800 | $0.0545 | $0.0434800 |
| 2018-10-31 | $0.0434800 | $0.0450300 | $0.0450300 | $0.0438400 |
| 2018-11-01 | $0.0450300 | $0.0428300 | $0.0456500 | $0.0428300 |
| 2018-11-02 | $0.0428300 | $0.0417100 | $0.0433200 | $0.0417100 |
| 2018-11-03 | $0.0417100 | $0.0496900 | $0.0496900 | $0.0413900 |
| 2018-11-04 | $0.0496900 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-05 | $0.0526 | $0.0502 | $0.0522 | $0.0435100 |
| 2018-11-06 | $0.0502 | $0.0470500 | $0.0550 | $0.0456900 |
| 2018-11-07 | $0.0470500 | $0.0468900 | $0.0564 | $0.0467200 |
| 2018-11-08 | $0.0469000 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2018-11-09 | $0.0454500 | $0.0459800 | $0.0459800 | $0.0450400 |
| 2018-11-10 | $0.0459800 | $0.0528 | $0.0528 | $0.0454300 |
| 2018-11-11 | $0.0528 | $0.0529 | $0.0529 | $0.0527 |
| 2018-11-12 | $0.0529 | $0.0474500 | $0.0527 | $0.0474500 |
| 2018-11-13 | $0.0474500 | $0.0458700 | $0.0464900 | $0.0458700 |
| 2018-11-14 | $0.0458700 | $0.0455500 | $0.0455500 | $0.0406000 |
| 2018-11-15 | $0.0455500 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2018-11-16 | $0.0452600 | $0.0434300 | $0.0436800 | $0.0434300 |
| 2018-11-17 | $0.0434300 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2018-11-18 | $0.0432800 | $0.0397500 | $0.0441000 | $0.0397500 |
| 2018-11-19 | $0.0397500 | $0.0385400 | $0.0385400 | $0.0331900 |
| 2018-11-20 | $0.0385400 | $0.0346300 | $0.0346300 | $0.0339900 |
| 2018-11-21 | $0.0346300 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2018-11-22 | $0.0361600 | $0.0268500 | $0.0330700 | $0.0268400 |
| 2018-11-23 | $0.0268500 | $0.0317200 | $0.0317200 | $0.0265400 |
| 2018-11-24 | $0.0317200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-11-25 | $0.0289900 | $0.0297700 | $0.0300200 | $0.0257100 |
| 2018-11-26 | $0.0297500 | $0.0243800 | $0.0277600 | $0.0243800 |
| 2018-11-27 | $0.0243800 | $0.0246500 | $0.0246700 | $0.0246500 |
| 2018-11-28 | $0.0246500 | $0.0312900 | $0.0312900 | $0.0274900 |
| 2018-11-29 | $0.0312900 | $0.0270200 | $0.0299200 | $0.0270200 |
| 2018-11-30 | $0.0270200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-12-01 | $0.0259600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-12-02 | $0.0272600 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2018-12-03 | $0.0266700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-12-04 | $0.0248900 | $0.0279600 | $0.0279600 | $0.0252600 |
| 2018-12-05 | $0.0279600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-12-06 | $0.0258600 | $0.0226100 | $0.0230200 | $0.0204500 |
| 2018-12-07 | $0.0226100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-12-08 | $0.0234000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-12-09 | $0.0228600 | $0.0217200 | $0.0236100 | $0.0211500 |
| 2018-12-10 | $0.0217200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2018-12-11 | $0.0208600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-12-12 | $0.0202500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-12-13 | $0.0208200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-12-14 | $0.0198700 | $0.0191500 | $0.0218100 | $0.0175200 |
| 2018-12-15 | $0.0191500 | $0.0184100 | $0.0192400 | $0.0184100 |
| 2018-12-16 | $0.0184100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-12-17 | $0.0186600 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2018-12-18 | $0.0208500 | $0.0216100 | $0.0223800 | $0.0216100 |
| 2018-12-19 | $0.0216100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-12-20 | $0.0211100 | $0.0243100 | $0.0244300 | $0.0243100 |
| 2018-12-21 | $0.0243100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-12-22 | $0.0228500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-12-23 | $0.0247100 | $0.0291800 | $0.0313600 | $0.0274700 |
| 2018-12-24 | $0.0291700 | $0.0281700 | $0.0312300 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-12-26 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-12-27 | $0.0265200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-28 | $0.0233400 | $0.0258600 | $0.0279500 | $0.0258600 |
| 2018-12-29 | $0.0258600 | $0.0254300 | $0.0254300 | $0.0254100 |
| 2018-12-30 | $0.0254300 | $0.0261600 | $0.0261700 | $0.0261600 |
| 2018-12-31 | $0.0261600 | $0.0247000 | $0.0247100 | $0.0247000 |
| 2019-01-01 | $0.0247000 | $0.0235400 | $0.0263900 | $0.0235400 |
| 2019-01-02 | $0.0235400 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-01-03 | $0.0258300 | $0.0269000 | $0.0269000 | $0.0246600 |
| 2019-01-04 | $0.0269000 | $0.0257600 | $0.0280900 | $0.0257600 |
| 2019-01-05 | $0.0257600 | $0.0242200 | $0.0257900 | $0.0242200 |
| 2019-01-06 | $0.0242200 | $0.0190300 | $0.0245800 | $0.0158600 |
| 2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182200 |
| 2019-01-08 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0147500 |
| 2019-01-09 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-01-10 | $0.0181400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-11 | $0.0153600 | $0.0102000 | $0.0152600 | $0.0102000 |
| 2019-01-12 | $0.0102000 | $0.0138200 | $0.0138200 | $0.0100900 |
| 2019-01-13 | $0.0138200 | $0.0127900 | $0.0128000 | $0.0127900 |
| 2019-01-14 | $0.0127900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-01-15 | $0.0142300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-01-16 | $0.0133000 | $0.0115700 | $0.0135100 | $0.0115700 |
| 2019-01-17 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-18 | $0.0116300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-01-19 | $0.0113300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-20 | $0.0117400 | $0.009592 | $0.0111300 | $0.009592 |
| 2019-01-21 | $0.009592 | $0.0128400 | $0.0128400 | $0.009455 |
| 2019-01-22 | $0.0128400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-01-23 | $0.0131000 | $0.0105800 | $0.0129300 | $0.0105800 |
| 2019-01-24 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0105900 |
| 2019-01-25 | $0.0106200 | $0.009274 | $0.0104600 | $0.009274 |
| 2019-01-26 | $0.009274 | $0.0138900 | $0.0138900 | $0.009306 |
| 2019-01-27 | $0.0138900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-01-28 | $0.0134100 | $0.007446 | $0.0127000 | $0.007446 |
| 2019-01-29 | $0.007446 | $0.007334 | $0.007334 | $0.007334 |
| 2019-01-30 | $0.007334 | $0.0113100 | $0.0113100 | $0.007634 |
| 2019-01-31 | $0.0113100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-02-01 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0111000 |
| 2019-02-02 | $0.0112100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-03 | $0.0116200 | $0.009847 | $0.0134000 | $0.009847 |
| 2019-02-04 | $0.009847 | $0.009819 | $0.009819 | $0.009819 |
| 2019-02-05 | $0.009819 | $0.009822 | $0.009822 | $0.009822 |
| 2019-02-06 | $0.009822 | $0.009598 | $0.009598 | $0.009598 |
| 2019-02-07 | $0.009598 | $0.0099250 | $0.0171800 | $0.009580 |
| 2019-02-08 | $0.0099250 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-02-09 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-02-10 | $0.0113700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-11 | $0.0119500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-02-12 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-02-13 | $0.0116700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-02-14 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-15 | $0.0115000 | $0.0116200 | $0.0200800 | $0.0116100 |
| 2019-02-16 | $0.0116200 | $0.0123300 | $0.0123300 | $0.0117400 |
| 2019-02-17 | $0.0123300 | $0.0161100 | $0.0161100 | $0.0134300 |
| 2019-02-18 | $0.0161100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-02-19 | $0.0175800 | $0.0216000 | $0.0216000 | $0.0134400 |
| 2019-02-20 | $0.0216000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-02-21 | $0.0223200 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-02-22 | $0.0219000 | $0.0178800 | $0.0223000 | $0.0178700 |
| 2019-02-23 | $0.0178800 | $0.0127800 | $0.0191400 | $0.0127800 |
| 2019-02-24 | $0.0127800 | $0.0160100 | $0.0160100 | $0.0106900 |
| 2019-02-25 | $0.0160100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-02-26 | $0.0166800 | $0.0224700 | $0.0224700 | $0.0164500 |
| 2019-02-27 | $0.0224700 | $0.0160000 | $0.0224300 | $0.0160000 |
| 2019-02-28 | $0.0160000 | $0.0158100 | $0.0160400 | $0.0142300 |
| 2019-03-01 | $0.0158100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-03-02 | $0.0157900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-03-03 | $0.0155200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-03-04 | $0.0152200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-03-05 | $0.0146700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-06 | $0.0160000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-03-07 | $0.0160600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-03-08 | $0.0159700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-03-09 | $0.0155900 | $0.0161700 | $0.0162800 | $0.0160400 |
| 2019-03-10 | $0.0161700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-03-11 | $0.0159500 | $0.0157600 | $0.0157600 | $0.0156200 |
| 2019-03-12 | $0.0157600 | $0.0187000 | $0.0187000 | $0.0158600 |
| 2019-03-13 | $0.0187000 | $0.0157100 | $0.0185000 | $0.0157100 |
| 2019-03-14 | $0.0157100 | $0.0185100 | $0.0185100 | $0.0157100 |
| 2019-03-15 | $0.0185100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-03-16 | $0.0191700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-03-17 | $0.0197400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-03-18 | $0.0194700 | $0.0163700 | $0.0193200 | $0.0163700 |
| 2019-03-19 | $0.0163700 | $0.0164600 | $0.0164800 | $0.0164600 |
| 2019-03-20 | $0.0164600 | $0.0161300 | $0.0165500 | $0.0138900 |
| 2019-03-21 | $0.0161300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-03-22 | $0.0156000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-03-23 | $0.0157300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-03-24 | $0.0158400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-03-25 | $0.0156600 | $0.0147400 | $0.0154100 | $0.0147400 |
| 2019-03-26 | $0.0147400 | $0.0134300 | $0.0147700 | $0.0120900 |
| 2019-03-27 | $0.0134300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-28 | $0.0140200 | $0.0152200 | $0.0152200 | $0.0138400 |
| 2019-03-29 | $0.0152200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-03-30 | $0.0158900 | $0.0143300 | $0.0157600 | $0.0143300 |
| 2019-03-31 | $0.0143300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-01 | $0.0142400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-02 | $0.0141800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-04-03 | $0.0164900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-04 | $0.0161200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-05 | $0.0158100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-04-06 | $0.0166400 | $0.0196700 | $0.0196700 | $0.0166300 |
| 2019-04-07 | $0.0196700 | $0.0175600 | $0.0207700 | $0.0175600 |
| 2019-04-08 | $0.0175600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-04-09 | $0.0181100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-10 | $0.0176300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-04-11 | $0.0177400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-12 | $0.0165200 | $0.0225600 | $0.0225600 | $0.0164600 |
| 2019-04-13 | $0.0225600 | $0.0225600 | $0.0225700 | $0.0225600 |
| 2019-04-14 | $0.0225600 | $0.0192100 | $0.0231300 | $0.0192100 |
| 2019-04-15 | $0.0192100 | $0.0220300 | $0.0220300 | $0.0182600 |
| 2019-04-16 | $0.0220300 | $0.0176100 | $0.0229300 | $0.0176100 |
| 2019-04-17 | $0.0176100 | $0.0175400 | $0.0176200 | $0.0175400 |
| 2019-04-18 | $0.0175400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-04-19 | $0.0183300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-04-20 | $0.0182800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-04-21 | $0.0182700 | $0.0170300 | $0.0178800 | $0.0170300 |
| 2019-04-22 | $0.0170300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-23 | $0.0171900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-04-24 | $0.0170700 | $0.0116200 | $0.0166100 | $0.0116200 |
| 2019-04-25 | $0.0116200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-04-26 | $0.0107100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-04-27 | $0.0109500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-04-28 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110600 |
| 2019-04-29 | $0.0110700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-04-30 | $0.0109700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-01 | $0.0115100 | $0.0205600 | $0.0205600 | $0.0113000 |
| 2019-05-02 | $0.0205600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-05-03 | $0.0205500 | $0.0117800 | $0.0214300 | $0.0117800 |
| 2019-05-04 | $0.0117800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-05-05 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-05-06 | $0.0114800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-05-07 | $0.0121600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-08 | $0.0118000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-09 | $0.0120000 | $0.0151400 | $0.0151400 | $0.0119600 |
| 2019-05-10 | $0.0151400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-05-11 | $0.0152800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-05-12 | $0.0170500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-05-13 | $0.0166700 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-05-14 | $0.0173500 | $0.0130300 | $0.0192400 | $0.0130300 |
| 2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-05-16 | $0.0149200 | $0.0105800 | $0.0158700 | $0.0105800 |
| 2019-05-17 | $0.0105800 | $0.0220400 | $0.0242500 | $0.009796 |
| 2019-05-18 | $0.0220400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-05-19 | $0.0210600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-05-20 | $0.0234800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-05-21 | $0.0226900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-22 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-05-23 | $0.0219100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-24 | $0.0221000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-05-25 | $0.0224600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-05-26 | $0.0226300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-05-27 | $0.0241400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-05-28 | $0.0244600 | $0.0108800 | $0.0244300 | $0.0108600 |
| 2019-05-29 | $0.0108800 | $0.0319700 | $0.0320000 | $0.0108100 |
| 2019-05-30 | $0.0319700 | $0.0301500 | $0.0302000 | $0.0301500 |
| 2019-05-31 | $0.0301500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-06-01 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-06-02 | $0.0313700 | $0.0180600 | $0.0319100 | $0.0180600 |
| 2019-06-03 | $0.0180600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-06-04 | $0.0167400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-05 | $0.0161700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-06-06 | $0.0165100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-06-07 | $0.0167200 | $0.0163400 | $0.0167300 | $0.0163400 |
| 2019-06-08 | $0.0163400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-06-09 | $0.0160100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-06-10 | $0.0151600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-06-11 | $0.0162400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-06-12 | $0.0160600 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-06-13 | $0.0172300 | $0.0206600 | $0.0206600 | $0.0167100 |
| 2019-06-14 | $0.0206600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-06-15 | $0.0213600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-06-16 | $0.0218100 | $0.0134300 | $0.0217500 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0221900 | $0.0221900 | $0.0137000 |
| 2019-06-18 | $0.0221900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-06-19 | $0.0214300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-06-20 | $0.0217900 | $0.0187800 | $0.0220500 | $0.0187800 |
| 2019-06-21 | $0.0187800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-06-22 | $0.0204300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-06-23 | $0.0213500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-06-24 | $0.0212100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-06-25 | $0.0214700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-06-26 | $0.0218400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-06-27 | $0.0230300 | $0.0161700 | $0.0202900 | $0.0161700 |
| 2019-06-28 | $0.0161700 | $0.0364400 | $0.0364400 | $0.0170200 |
| 2019-06-29 | $0.0364400 | $0.0219000 | $0.0373800 | $0.0219000 |
| 2019-06-30 | $0.0219000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-07-01 | $0.0200200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-07-02 | $0.0203000 | $0.0175000 | $0.0201200 | $0.0175000 |
| 2019-07-03 | $0.0175000 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-07-04 | $0.0181300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-07-05 | $0.0169900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-07-07 | $0.0172800 | $0.0183900 | $0.0205300 | $0.0183900 |
| 2019-07-08 | $0.0183900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-13 | $0.0165200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-07-14 | $0.0161400 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-19 | $0.0135700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-07-20 | $0.0132800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-06 | $0.0139900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-07 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-09 | $0.0132700 | $0.0177700 | $0.0177700 | $0.0126300 |
| 2019-08-10 | $0.0177700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-08-11 | $0.0174200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-08-12 | $0.0182700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-08-13 | $0.0178400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-08-14 | $0.0176200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-08-15 | $0.0157500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-08-16 | $0.0158900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-08-17 | $0.0156600 | $0.0111400 | $0.0156800 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-08-19 | $0.0116900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-08-20 | $0.0121500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-21 | $0.0117900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-22 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-08-23 | $0.0114400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-24 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-08-25 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-26 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-27 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-08-28 | $0.0112300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-09-01 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-09-02 | $0.0102900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-09-03 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-04 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-05 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-06 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-07 | $0.0101700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-09 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-11 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-20 | $0.0132600 | $0.0043650 | $0.0131000 | $0.0043650 |
| 2019-09-21 | $0.0043650 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-09-22 | $0.0043020 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-09-23 | $0.0042250 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-09-24 | $0.0040190 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-26 | $0.0034040 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-27 | $0.0033210 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-09-28 | $0.0034880 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-09-29 | $0.0034830 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-09-30 | $0.0033940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-01 | $0.0036290 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-10-02 | $0.0035280 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-10-03 | $0.0036210 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-10-04 | $0.0035030 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-10-05 | $0.0035240 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-10-06 | $0.0035380 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-10-07 | $0.0034050 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-10-08 | $0.0036100 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-10-09 | $0.0036220 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-10-10 | $0.0038690 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-10-11 | $0.0038350 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-12 | $0.0036190 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-10-13 | $0.0036020 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-10-14 | $0.0036270 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-10-15 | $0.0037390 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-10-16 | $0.0036150 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-10-17 | $0.0034950 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-10-18 | $0.0035500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-10-19 | $0.0034660 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2019-10-20 | $0.0034470 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-10-21 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-10-22 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-10-23 | $0.0034330 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-10-24 | $0.0032540 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-10-25 | $0.0032210 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-10-26 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-10-27 | $0.0036030 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-10-28 | $0.0036870 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-10-29 | $0.0036420 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-10-30 | $0.0038220 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-10-31 | $0.0036700 | $0.0043820 | $0.0043820 | $0.0036520 |
| 2019-11-01 | $0.0043820 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-11-02 | $0.0044020 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-11-03 | $0.0044030 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-11-04 | $0.0043660 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2019-11-05 | $0.0044760 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-11-06 | $0.0045350 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-11-07 | $0.0045900 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-11-08 | $0.0044770 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-11-09 | $0.0044120 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-11-10 | $0.0044430 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-11-11 | $0.0045430 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-11-12 | $0.0044380 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-11-13 | $0.0044900 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2019-11-14 | $0.0045140 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-11-15 | $0.0044320 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2019-11-16 | $0.0043210 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-11-17 | $0.0043830 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-11-18 | $0.0044210 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-11-19 | $0.0042780 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-11-20 | $0.0042230 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-11-21 | $0.0041920 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-11-22 | $0.0038680 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-11-23 | $0.0036050 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-11-24 | $0.0036580 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-11-25 | $0.0033700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-11-26 | $0.0035090 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-11-27 | $0.0035520 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-11-28 | $0.0036730 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-11-29 | $0.0036310 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-11-30 | $0.0037190 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-12-01 | $0.0036530 | $0.0030270 | $0.0036330 | $0.0030270 |
| 2019-12-02 | $0.0030270 | $0.0099640 | $0.0099650 | $0.0029870 |
| 2019-12-03 | $0.0099640 | $0.009855 | $0.009855 | $0.009855 |
| 2019-12-04 | $0.009855 | $0.009722 | $0.009722 | $0.009722 |
| 2019-12-05 | $0.009722 | $0.009894 | $0.009894 | $0.009894 |
| 2019-12-06 | $0.009894 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2019-12-07 | $0.0099440 | $0.009859 | $0.009859 | $0.009859 |
| 2019-12-08 | $0.009859 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-12-09 | $0.0100800 | $0.009852 | $0.009852 | $0.008580 |
| 2019-12-10 | $0.009852 | $0.0123300 | $0.0123300 | $0.009734 |
| 2019-12-11 | $0.0123300 | $0.0169500 | $0.0169500 | $0.0121400 |
| 2019-12-12 | $0.0169500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-12-13 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-12-14 | $0.0171100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-15 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-12-16 | $0.0168400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-12-17 | $0.0156600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-18 | $0.0144100 | $0.0159300 | $0.0159300 | $0.0119800 |
| 2019-12-19 | $0.0159300 | $0.0176400 | $0.0176400 | $0.0153600 |
| 2019-12-20 | $0.0176400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-12-21 | $0.0176800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-12-22 | $0.0175300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-12-23 | $0.0182300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-12-24 | $0.0176100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-12-25 | $0.0176000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-12-26 | $0.0172000 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-12-27 | $0.0172900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-12-28 | $0.0173900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-12-29 | $0.0176300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-12-30 | $0.0185000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-31 | $0.0180700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-01-01 | $0.0177300 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-01-02 | $0.0179600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-01-03 | $0.0174900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-01-04 | $0.0184600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-01-05 | $0.0184700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-01-06 | $0.0186200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-01-07 | $0.0198400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-01-08 | $0.0196900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-01-09 | $0.0193400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-01-10 | $0.0189600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-01-11 | $0.0199200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-01-12 | $0.0196200 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-01-13 | $0.0201500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-01-14 | $0.0197600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-01-15 | $0.0228100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-01-16 | $0.0228600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-01-17 | $0.0225600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-18 | $0.0233400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-01-19 | $0.0239300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-01-20 | $0.0229500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-01-21 | $0.0229300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-01-22 | $0.0232900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-01-23 | $0.0230700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-01-24 | $0.0223600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-01-25 | $0.0223400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-01-26 | $0.0220500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-01-27 | $0.0230600 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-01-28 | $0.0233700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-01-29 | $0.0242000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-01-30 | $0.0238600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-01-31 | $0.0253600 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-02-01 | $0.0247200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-02-02 | $0.0252500 | $0.005652 | $0.0259000 | $0.005652 |
| 2020-02-03 | $0.005652 | $0.005693 | $0.005693 | $0.005693 |
| 2020-02-04 | $0.005693 | $0.005653 | $0.005653 | $0.005653 |
| 2020-02-05 | $0.005653 | $0.006116 | $0.006116 | $0.006116 |
| 2020-02-06 | $0.006116 | $0.006386 | $0.006386 | $0.006386 |
| 2020-02-07 | $0.006386 | $0.006694 | $0.006694 | $0.006694 |
| 2020-02-08 | $0.006694 | $0.006696 | $0.006696 | $0.006696 |
| 2020-02-09 | $0.006696 | $0.006858 | $0.006858 | $0.006858 |
| 2020-02-10 | $0.006858 | $0.006693 | $0.006693 | $0.006693 |
| 2020-02-11 | $0.006693 | $0.007134 | $0.007134 | $0.007134 |
| 2020-02-12 | $0.007134 | $0.005711 | $0.007984 | $0.005711 |
| 2020-02-13 | $0.005711 | $0.005763 | $0.005763 | $0.005763 |
| 2020-02-14 | $0.005763 | $0.006133 | $0.006133 | $0.006133 |
| 2020-02-15 | $0.006133 | $0.005684 | $0.005684 | $0.005684 |
| 2020-02-16 | $0.005684 | $0.005567 | $0.005567 | $0.005567 |
| 2020-02-17 | $0.005567 | $0.005753 | $0.005753 | $0.005753 |
| 2020-02-18 | $0.005753 | $0.006071 | $0.006071 | $0.006071 |
| 2020-02-19 | $0.006071 | $0.005552 | $0.005552 | $0.005552 |
| 2020-02-20 | $0.005552 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-21 | $0.005530 | $0.005700 | $0.005700 | $0.005700 |
| 2020-02-22 | $0.005700 | $0.005629 | $0.005629 | $0.005629 |
| 2020-02-23 | $0.005629 | $0.005915 | $0.005915 | $0.005915 |
| 2020-02-24 | $0.005915 | $0.005703 | $0.005703 | $0.005703 |
| 2020-02-25 | $0.005703 | $0.005297 | $0.005297 | $0.005297 |
| 2020-02-26 | $0.005297 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-02-27 | $0.0048010 | $0.0045510 | $0.0048840 | $0.0045510 |
| 2020-02-28 | $0.0045510 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-02-29 | $0.0045510 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-03-01 | $0.0043540 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-03-02 | $0.0043600 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-03-03 | $0.0046420 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-03-04 | $0.0044750 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-03-05 | $0.0044940 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-03-06 | $0.0045740 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-03-07 | $0.0049150 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-03-08 | $0.0047560 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-03-09 | $0.0039940 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2020-03-10 | $0.0040620 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-03-11 | $0.0040120 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2020-03-12 | $0.0038970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-03-13 | $0.0021960 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-03-14 | $0.0027090 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-03-15 | $0.0024520 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-16 | $0.0024710 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-17 | $0.0022260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-03-18 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-03-19 | $0.0023720 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-03-20 | $0.0027340 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-03-21 | $0.0026680 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-03-22 | $0.0026540 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-03-23 | $0.0024490 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-03-24 | $0.0027350 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-03-25 | $0.0027810 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-03-26 | $0.0027260 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-03-27 | $0.0027790 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-03-28 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-03-29 | $0.0026270 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-03-30 | $0.0024910 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-03-31 | $0.0026460 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-04-01 | $0.0026630 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-04-02 | $0.0027210 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-04-03 | $0.0028320 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-04-04 | $0.0028290 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-04-05 | $0.0028900 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-04-06 | $0.0028580 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-04-07 | $0.0034320 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-04-08 | $0.0032930 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-04-09 | $0.0034680 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-04-10 | $0.0033980 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-04-11 | $0.0031620 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-04-12 | $0.0031730 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-04-13 | $0.0031750 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-04-14 | $0.0031360 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-04-15 | $0.0031720 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-04-16 | $0.0030570 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2020-04-17 | $0.0034520 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-04-18 | $0.0034200 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-04-19 | $0.0037560 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-04-20 | $0.0036070 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-04-21 | $0.0034120 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-04-22 | $0.0034200 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-04-23 | $0.0036610 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-04-24 | $0.0037140 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-04-25 | $0.0037540 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-04-26 | $0.0038880 | $0.0047470 | $0.0047470 | $0.0039560 |
| 2020-04-27 | $0.0047470 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-04-28 | $0.0047230 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-04-29 | $0.0047250 | $0.005173 | $0.005173 | $0.005173 |
| 2020-04-30 | $0.005173 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-01 | $0.0049500 | $0.005088 | $0.005088 | $0.005088 |
| 2020-05-02 | $0.005088 | $0.005140 | $0.005140 | $0.005140 |
| 2020-05-03 | $0.005140 | $0.005041 | $0.005041 | $0.005041 |
| 2020-05-04 | $0.005041 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-05-05 | $0.0049670 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-05-06 | $0.0049320 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2020-05-07 | $0.0047780 | $0.005097 | $0.005097 | $0.005097 |
| 2020-05-08 | $0.005097 | $0.005077 | $0.005077 | $0.005077 |
| 2020-05-09 | $0.005077 | $0.005042 | $0.005042 | $0.005042 |
| 2020-05-10 | $0.005042 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-05-11 | $0.0045080 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2020-05-12 | $0.0044610 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2020-05-13 | $0.0045580 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-14 | $0.0047960 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2020-05-15 | $0.0048800 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-05-16 | $0.0046720 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2020-05-17 | $0.0048120 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2020-05-18 | $0.0049680 | $0.005154 | $0.005154 | $0.005154 |
| 2020-05-19 | $0.005154 | $0.005151 | $0.005151 | $0.005151 |
| 2020-05-20 | $0.005151 | $0.005036 | $0.005036 | $0.005036 |
| 2020-05-21 | $0.005036 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-05-22 | $0.0047650 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-23 | $0.0049750 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2020-05-24 | $0.0049610 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-05-25 | $0.0047950 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-05-26 | $0.0048980 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-05-27 | $0.0048250 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-05-28 | $0.0050000 | $0.005287 | $0.005287 | $0.005287 |
| 2020-05-29 | $0.005287 | $0.005293 | $0.005293 | $0.005293 |
| 2020-05-30 | $0.005293 | $0.005846 | $0.005846 | $0.005846 |
| 2020-05-31 | $0.005846 | $0.005562 | $0.005562 | $0.005562 |
| 2020-06-01 | $0.005562 | $0.005957 | $0.005957 | $0.005957 |
| 2020-06-02 | $0.005957 | $0.005707 | $0.005707 | $0.005707 |
| 2020-06-03 | $0.005707 | $0.005869 | $0.005869 | $0.005869 |
| 2020-06-04 | $0.005869 | $0.005840 | $0.005840 | $0.005840 |
| 2020-06-05 | $0.005840 | $0.005762 | $0.005762 | $0.005762 |
| 2020-06-06 | $0.005762 | $0.005810 | $0.005810 | $0.005810 |
| 2020-06-07 | $0.005810 | $0.005874 | $0.005874 | $0.005874 |
| 2020-06-08 | $0.005874 | $0.005915 | $0.005915 | $0.005915 |
| 2020-06-09 | $0.005915 | $0.005856 | $0.005856 | $0.005856 |
| 2020-06-10 | $0.005856 | $0.005952 | $0.005952 | $0.005952 |
| 2020-06-11 | $0.005952 | $0.005525 | $0.005525 | $0.005525 |
| 2020-06-12 | $0.005525 | $0.005701 | $0.005701 | $0.005701 |
| 2020-06-13 | $0.005701 | $0.005717 | $0.005717 | $0.005717 |
| 2020-06-14 | $0.005717 | $0.005559 | $0.005559 | $0.005559 |
| 2020-06-15 | $0.005559 | $0.005544 | $0.005544 | $0.005544 |
| 2020-06-16 | $0.005544 | $0.005648 | $0.005648 | $0.005648 |
| 2020-06-17 | $0.005648 | $0.005610 | $0.005610 | $0.005610 |
| 2020-06-18 | $0.005610 | $0.005550 | $0.005550 | $0.005550 |
| 2020-06-19 | $0.005550 | $0.005489 | $0.005489 | $0.005489 |
| 2020-06-20 | $0.005489 | $0.005493 | $0.005493 | $0.005493 |
| 2020-06-21 | $0.005493 | $0.005468 | $0.005468 | $0.005468 |
| 2020-06-22 | $0.005468 | $0.005839 | $0.005839 | $0.005839 |
| 2020-06-23 | $0.005839 | $0.005836 | $0.005836 | $0.005836 |
| 2020-06-24 | $0.005836 | $0.005629 | $0.005629 | $0.005629 |
| 2020-06-25 | $0.005629 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-26 | $0.005576 | $0.005507 | $0.005507 | $0.005507 |
| 2020-06-27 | $0.005507 | $0.005299 | $0.005299 | $0.005299 |
| 2020-06-28 | $0.005299 | $0.005400 | $0.005400 | $0.005400 |
| 2020-06-29 | $0.005400 | $0.005469 | $0.005469 | $0.005469 |
| 2020-06-30 | $0.005469 | $0.005414 | $0.005414 | $0.005414 |
| 2020-07-01 | $0.005414 | $0.005545 | $0.005545 | $0.005545 |
| 2020-07-02 | $0.005545 | $0.005436 | $0.005436 | $0.005436 |
| 2020-07-03 | $0.005436 | $0.005404 | $0.005404 | $0.005404 |
| 2020-07-04 | $0.005404 | $0.005504 | $0.005504 | $0.005504 |
| 2020-07-05 | $0.005504 | $0.005473 | $0.005473 | $0.005473 |
| 2020-07-06 | $0.005473 | $0.005802 | $0.005802 | $0.005802 |
| 2020-07-07 | $0.005802 | $0.005744 | $0.005744 | $0.005744 |
| 2020-07-08 | $0.005744 | $0.005931 | $0.005931 | $0.005931 |
| 2020-07-09 | $0.005931 | $0.005810 | $0.005810 | $0.005810 |
| 2020-07-10 | $0.005810 | $0.005789 | $0.005789 | $0.005789 |
| 2020-07-11 | $0.005789 | $0.005742 | $0.005742 | $0.005742 |
| 2020-07-12 | $0.005742 | $0.005828 | $0.005828 | $0.005828 |
| 2020-07-13 | $0.005828 | $0.005749 | $0.005749 | $0.005749 |
| 2020-07-14 | $0.005749 | $0.005771 | $0.005771 | $0.005771 |
| 2020-07-15 | $0.005771 | $0.005722 | $0.005722 | $0.005722 |
| 2020-07-16 | $0.005722 | $0.005607 | $0.005607 | $0.005607 |
| 2020-07-17 | $0.005607 | $0.005586 | $0.005586 | $0.005586 |
| 2020-07-18 | $0.005586 | $0.005660 | $0.005660 | $0.005660 |
| 2020-07-19 | $0.005660 | $0.005741 | $0.005741 | $0.005741 |
| 2020-07-20 | $0.005741 | $0.005668 | $0.005668 | $0.005668 |
| 2020-07-21 | $0.005668 | $0.005901 | $0.005901 | $0.005901 |
| 2020-07-22 | $0.005901 | $0.006344 | $0.006344 | $0.006344 |
| 2020-07-23 | $0.006344 | $0.006616 | $0.006616 | $0.006616 |
| 2020-07-24 | $0.006616 | $0.0042810 | $0.006710 | $0.0042810 |
| 2020-07-25 | $0.0042810 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-07-26 | $0.0046800 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-07-27 | $0.0047690 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2020-07-28 | $0.0049360 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-07-29 | $0.0048600 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2020-07-30 | $0.0048730 | $0.005133 | $0.005133 | $0.005133 |
| 2020-07-31 | $0.005133 | $0.005310 | $0.005310 | $0.005310 |
| 2020-08-01 | $0.005310 | $0.005931 | $0.005931 | $0.005931 |
| 2020-08-02 | $0.005931 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-03 | $0.005694 | $0.005911 | $0.005911 | $0.005911 |
| 2020-08-04 | $0.005911 | $0.005968 | $0.005968 | $0.005968 |
| 2020-08-05 | $0.005968 | $0.006141 | $0.006141 | $0.006141 |
| 2020-08-06 | $0.006141 | $0.006049 | $0.006049 | $0.006049 |
| 2020-08-07 | $0.006049 | $0.005811 | $0.005811 | $0.005811 |
| 2020-08-08 | $0.005811 | $0.006087 | $0.006087 | $0.006087 |
| 2020-08-09 | $0.006087 | $0.005975 | $0.005975 | $0.005975 |
| 2020-08-10 | $0.005975 | $0.006060 | $0.006060 | $0.006060 |
| 2020-08-11 | $0.006060 | $0.005802 | $0.005802 | $0.005802 |
| 2020-08-12 | $0.005802 | $0.005928 | $0.005928 | $0.005928 |
| 2020-08-13 | $0.005928 | $0.006553 | $0.006553 | $0.006506 |
| 2020-08-14 | $0.006553 | $0.006762 | $0.006762 | $0.006762 |
| 2020-08-15 | $0.006762 | $0.006671 | $0.006671 | $0.006671 |
| 2020-08-16 | $0.006671 | $0.006642 | $0.006690 | $0.006642 |
| 2020-08-17 | $0.006642 | $0.006603 | $0.006603 | $0.006603 |
| 2020-08-18 | $0.006603 | $0.006467 | $0.006467 | $0.006467 |
| 2020-08-19 | $0.006467 | $0.006244 | $0.006244 | $0.006244 |
| 2020-08-20 | $0.006244 | $0.006370 | $0.006370 | $0.006370 |
| 2020-08-21 | $0.006370 | $0.005940 | $0.005940 | $0.005940 |
| 2020-08-22 | $0.005940 | $0.006054 | $0.006054 | $0.006054 |
| 2020-08-23 | $0.006054 | $0.005982 | $0.005982 | $0.005982 |
| 2020-08-24 | $0.005982 | $0.006247 | $0.006247 | $0.006247 |
| 2020-08-25 | $0.006247 | $0.005869 | $0.005869 | $0.005869 |
| 2020-08-26 | $0.005869 | $0.005910 | $0.005910 | $0.005910 |
| 2020-08-27 | $0.005910 | $0.005866 | $0.005866 | $0.005866 |
| 2020-08-28 | $0.005866 | $0.006056 | $0.006056 | $0.006056 |
| 2020-08-29 | $0.006056 | $0.006105 | $0.006105 | $0.006105 |
| 2020-08-30 | $0.006105 | $0.006569 | $0.006569 | $0.006569 |
| 2020-08-31 | $0.006569 | $0.006646 | $0.006646 | $0.006646 |
| 2020-09-01 | $0.006646 | $0.007285 | $0.007285 | $0.007285 |
| 2020-09-02 | $0.007285 | $0.006734 | $0.006734 | $0.006734 |
| 2020-09-03 | $0.006734 | $0.005855 | $0.005855 | $0.005855 |
| 2020-09-04 | $0.005855 | $0.005908 | $0.005908 | $0.005908 |
| 2020-09-05 | $0.005908 | $0.005133 | $0.005133 | $0.005133 |
| 2020-09-06 | $0.005133 | $0.005400 | $0.005400 | $0.005400 |
| 2020-09-07 | $0.005400 | $0.005415 | $0.005415 | $0.005415 |
| 2020-09-08 | $0.005415 | $0.005166 | $0.005166 | $0.005166 |
| 2020-09-09 | $0.005166 | $0.005376 | $0.005376 | $0.005376 |
| 2020-09-10 | $0.005376 | $0.005635 | $0.005635 | $0.005635 |
| 2020-09-11 | $0.005635 | $0.005726 | $0.005726 | $0.005726 |
| 2020-09-12 | $0.005726 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-13 | $0.005938 | $0.005609 | $0.005609 | $0.005609 |
| 2020-09-14 | $0.005609 | $0.005776 | $0.005776 | $0.005776 |
| 2020-09-15 | $0.005776 | $0.005576 | $0.005576 | $0.005576 |
| 2020-09-16 | $0.005576 | $0.005591 | $0.005591 | $0.005591 |
| 2020-09-17 | $0.005591 | $0.005963 | $0.005963 | $0.005963 |
| 2020-09-18 | $0.005963 | $0.005889 | $0.005889 | $0.005889 |
| 2020-09-19 | $0.005889 | $0.005900 | $0.005900 | $0.005900 |
| 2020-09-20 | $0.005900 | $0.005681 | $0.005681 | $0.005681 |
| 2020-09-21 | $0.005681 | $0.005208 | $0.005208 | $0.005208 |
| 2020-09-22 | $0.005208 | $0.005270 | $0.005270 | $0.005270 |
| 2020-09-23 | $0.005270 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-09-24 | $0.0049020 | $0.005346 | $0.005346 | $0.005346 |
| 2020-09-25 | $0.005346 | $0.005389 | $0.005389 | $0.005389 |
| 2020-09-26 | $0.005389 | $0.005423 | $0.005423 | $0.005423 |
| 2020-09-27 | $0.005423 | $0.005476 | $0.005476 | $0.005476 |
| 2020-09-28 | $0.005476 | $0.005420 | $0.005420 | $0.005420 |
| 2020-09-29 | $0.005420 | $0.005510 | $0.005510 | $0.005510 |
| 2020-09-30 | $0.005510 | $0.005509 | $0.005509 | $0.005509 |
| 2020-10-01 | $0.005509 | $0.005406 | $0.005406 | $0.005406 |
| 2020-10-02 | $0.005406 | $0.005295 | $0.005295 | $0.005295 |
| 2020-10-03 | $0.005295 | $0.005302 | $0.005302 | $0.005302 |
| 2020-10-04 | $0.005302 | $0.005399 | $0.005399 | $0.005399 |
| 2020-10-05 | $0.005399 | $0.005417 | $0.005417 | $0.005417 |
| 2020-10-06 | $0.005417 | $0.005218 | $0.005218 | $0.005218 |
| 2020-10-07 | $0.005218 | $0.005235 | $0.005235 | $0.005235 |
| 2020-10-08 | $0.005235 | $0.005377 | $0.005377 | $0.005377 |
| 2020-10-09 | $0.005377 | $0.005594 | $0.005594 | $0.005594 |
| 2020-10-10 | $0.005594 | $0.005678 | $0.005678 | $0.005678 |
| 2020-10-11 | $0.005678 | $0.005732 | $0.005732 | $0.005732 |
| 2020-10-12 | $0.005732 | $0.005924 | $0.005924 | $0.005924 |
| 2020-10-13 | $0.005924 | $0.005839 | $0.005839 | $0.005839 |
| 2020-10-14 | $0.005839 | $0.005803 | $0.005803 | $0.005803 |
| 2020-10-15 | $0.005803 | $0.005784 | $0.005784 | $0.005784 |
| 2020-10-16 | $0.005784 | $0.005597 | $0.005597 | $0.005597 |
| 2020-10-17 | $0.005597 | $0.005642 | $0.005642 | $0.005642 |
| 2020-10-18 | $0.005642 | $0.005794 | $0.005794 | $0.005794 |
| 2020-10-19 | $0.005794 | $0.1517000 | $0.1517000 | $0.005809 |
| 2020-10-20 | $0.1517000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-10-21 | $0.1475000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-10-22 | $0.1565000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-10-23 | $0.1658000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-10-24 | $0.1638000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-10-25 | $0.1650000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-10-26 | $0.1625000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-10-27 | $0.1572000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-10-28 | $0.1615000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-10-29 | $0.1555000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-10-30 | $0.1550000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-10-31 | $0.1531000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-11-01 | $0.1547000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-11-02 | $0.1586000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-11-03 | $0.1534000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-11-04 | $0.1552000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-11-05 | $0.1610000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-11-06 | $0.1667000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-07 | $0.1825000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-11-08 | $0.1743000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-11-09 | $0.1819000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-11-10 | $0.1777000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-11-11 | $0.1803000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-11-12 | $0.1855000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-11-13 | $0.1851000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2020-11-14 | $0.1907000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-11-15 | $0.1844000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-11-16 | $0.1794000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-11-17 | $0.1842000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-11-18 | $0.1930000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-11-19 | $0.1915000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-11-20 | $0.1887000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-11-21 | $0.2041000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2020-11-22 | $0.2208000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-11-23 | $0.2239000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-11-24 | $0.2436000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-25 | $0.2420000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-11-26 | $0.2277000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-11-27 | $0.2080000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-11-28 | $0.2075000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-11-29 | $0.2151000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-11-30 | $0.2303000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2020-12-01 | $0.2464000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2020-12-02 | $0.2344000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2020-12-03 | $0.2392000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-12-04 | $0.2466000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2020-12-05 | $0.2270000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2020-12-06 | $0.2388000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-12-07 | $0.2408000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2020-12-08 | $0.2366000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-12-09 | $0.2219000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-10 | $0.2293000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-12-11 | $0.2233000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-12-12 | $0.2176000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-12-13 | $0.2272000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-12-14 | $0.2362000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-12-15 | $0.2345000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-12-16 | $0.2356000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2020-12-17 | $0.2550000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-12-18 | $0.2572000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2020-12-19 | $0.2618000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2020-12-20 | $0.2634000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2020-12-21 | $0.2552000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2020-12-22 | $0.2431000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-12-23 | $0.2548000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2020-12-24 | $0.2340000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-12-25 | $0.2449000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2020-12-26 | $0.2507000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-12-27 | $0.2544000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2020-12-28 | $0.2735000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2020-12-29 | $0.2918000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-12-30 | $0.2925000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-12-31 | $0.3009000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-01-01 | $0.2948000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-01-02 | $0.2922000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2021-01-03 | $0.3099000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-01-04 | $0.3914000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-01-05 | $0.4172000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-01-06 | $0.4412000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2021-01-07 | $0.4841000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-01-08 | $0.4901000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2021-01-09 | $0.4867000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2021-01-10 | $0.5119000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2021-01-11 | $0.5022000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2021-01-12 | $0.4352000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2021-01-13 | $0.4199000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2021-01-14 | $0.4518000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-01-15 | $0.4927000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-01-16 | $0.4675000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2021-01-17 | $0.4913000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2021-01-18 | $0.4934000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2021-01-19 | $0.5032000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2021-01-20 | $0.5469000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2021-01-21 | $0.5510000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-01-22 | $0.4445000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-01-23 | $0.4937000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2021-01-24 | $0.4935000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2021-01-25 | $0.5568000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-01-26 | $0.5273000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2021-01-27 | $0.5472000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2021-01-28 | $0.4965000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2021-01-29 | $0.5322000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2021-01-30 | $0.5515000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2021-01-31 | $0.5516000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2021-02-01 | $0.5255000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-02-02 | $0.5497000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2021-02-03 | $0.6054000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2021-02-04 | $0.6667000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2021-02-05 | $0.6388000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2021-02-06 | $0.6884000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2021-02-07 | $0.6715000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2021-02-08 | $0.6457000 | $0.7010000 | $0.7010000 | $0.7010000 |
| 2021-02-09 | $0.7010000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2021-02-10 | $0.7086000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2021-02-11 | $0.6970000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-02-12 | $0.7149000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2021-02-13 | $0.7378000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2021-02-14 | $0.7268000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2021-02-15 | $0.7210000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2021-02-16 | $0.7116000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2021-02-17 | $0.7130000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2021-02-18 | $0.7403000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2021-02-19 | $0.7757000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-02-20 | $0.7828000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2021-02-21 | $0.7659000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2021-02-22 | $0.7739000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2021-02-23 | $0.7111000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2021-02-24 | $0.6311000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2021-02-25 | $0.6499000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-02-26 | $0.5926000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2021-02-27 | $0.5783000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2021-02-28 | $0.5839000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2021-03-01 | $0.5689000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-03-02 | $0.6284000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2021-03-03 | $0.5953000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2021-03-04 | $0.6273000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-03-05 | $0.6152000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2021-03-06 | $0.6117000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2021-03-07 | $0.6604000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2021-03-08 | $0.6904000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2021-03-09 | $0.7336000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-03-10 | $0.7487000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2021-03-11 | $0.7181000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2021-03-12 | $0.7306000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2021-03-13 | $0.7069000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2021-03-14 | $0.7683000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-03-15 | $0.7393000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2021-03-16 | $0.7178000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2021-03-17 | $0.7221000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2021-03-18 | $0.7290000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-03-19 | $0.7103000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2021-03-20 | $0.7237000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2021-03-21 | $0.7220000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2021-03-22 | $0.7134000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2021-03-23 | $0.6727000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-03-24 | $0.6673000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2021-03-25 | $0.6331000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2021-03-26 | $0.6346000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-03-27 | $0.6798000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2021-03-28 | $0.6854000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2021-03-29 | $0.6745000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2021-03-30 | $0.7264000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2021-03-31 | $0.7364000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2021-04-01 | $0.7674000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2021-04-02 | $0.7869000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2021-04-03 | $0.8536000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2021-04-04 | $0.8035000 | $0.8304000 | $0.8304000 | $0.8304000 |
| 2021-04-05 | $0.8304000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2021-04-06 | $0.8429000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-04-07 | $0.8447000 | $0.7855000 | $0.7855000 | $0.7855000 |
| 2021-04-08 | $0.7855000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2021-04-09 | $0.8322000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2021-04-10 | $0.8264000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2021-04-11 | $0.8533000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2021-04-12 | $0.8600000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2021-04-13 | $0.8549000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-04-14 | $0.9192000 | $0.9725000 | $0.9725000 | $0.9725000 |
| 2021-04-15 | $0.9725000 | $1.01 | $1.01 | $1.01 |
| 2021-04-16 | $1.01 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2021-04-17 | $0.9701000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2021-04-18 | $0.9270000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2021-04-19 | $0.8962000 | $0.8651000 | $0.8651000 | $0.8651000 |
| 2021-04-20 | $0.8651000 | $0.9327000 | $0.9327000 | $0.9327000 |
| 2021-04-21 | $0.9327000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2021-04-22 | $0.9428000 | $0.9603000 | $0.9603000 | $0.9603000 |
| 2021-04-23 | $0.9603000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-04-24 | $0.9476000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2021-04-25 | $0.8864000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2021-04-26 | $0.9286000 | $1.01 | $1.01 | $1.01 |
| 2021-04-27 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2021-04-28 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-04-30 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-05-01 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2021-05-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-05-03 | $1.18 | $1.37 | $1.37 | $1.37 |
| 2021-05-04 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2021-05-05 | $1.30 | $1.41 | $1.41 | $1.41 |
| 2021-05-06 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-05-07 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-05-08 | $1.39 | $1.57 | $1.57 | $1.57 |
| 2021-05-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-05-10 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-05-11 | $1.58 | $1.67 | $1.67 | $1.67 |
| 2021-05-12 | $1.67 | $1.52 | $1.52 | $1.52 |
| 2021-05-13 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2021-05-14 | $1.49 | $1.63 | $1.63 | $1.63 |
| 2021-05-15 | $1.63 | $1.46 | $1.46 | $1.46 |
| 2021-05-16 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2021-05-17 | $1.43 | $1.31 | $1.31 | $1.31 |
| 2021-05-18 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2021-05-19 | $1.35 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2021-05-20 | $0.9769000 | $1.11 | $1.11 | $1.11 |
| 2021-05-21 | $1.11 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2021-05-22 | $0.9741000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-05-23 | $0.9186000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2021-05-24 | $0.8392000 | $1.06 | $1.06 | $1.06 |
| 2021-05-25 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-05-26 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-05-27 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-05-28 | $1.10 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2021-05-29 | $0.9647000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2021-05-30 | $0.9112000 | $0.9545000 | $0.9545000 | $0.9545000 |
| 2021-05-31 | $0.9545000 | $1.08 | $1.08 | $1.08 |
| 2021-06-01 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-06-02 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-06-03 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-06-04 | $1.14 | $1.08 | $1.08 | $1.08 |
| 2021-06-05 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-06-06 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-06-07 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-06-08 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-06-09 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-06-10 | $1.04 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2021-06-11 | $0.9884000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2021-06-12 | $0.9418000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-06-13 | $0.9476000 | $1.00 | $1.00 | $1.00 |
| 2021-06-14 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-06-15 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-06-16 | $1.02 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-06-17 | $0.9468000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2021-06-18 | $0.9487000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-06-19 | $0.8932000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2021-06-20 | $0.8664000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2021-06-21 | $0.8972000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-06-22 | $0.7550000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2021-06-23 | $0.7521000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2021-06-24 | $0.7872000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2021-06-25 | $0.7954000 | $0.7239000 | $0.7239000 | $0.7239000 |
| 2021-06-26 | $0.7239000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-06-27 | $0.7322000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-06-28 | $0.7931000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-06-29 | $0.8333000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2021-06-30 | $0.8660000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2021-07-01 | $0.9102000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-07-02 | $0.8435000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2021-07-03 | $0.8620000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2021-07-04 | $0.8906000 | $0.9291000 | $0.9291000 | $0.9291000 |
| 2021-07-05 | $0.9291000 | $0.8785000 | $0.8785000 | $0.8785000 |
| 2021-07-06 | $0.8785000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2021-07-07 | $0.9288000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2021-07-08 | $0.9266000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2021-07-09 | $0.8456000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2021-07-10 | $0.8581000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2021-07-11 | $0.8440000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-07-12 | $0.8560000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2021-07-13 | $0.8129000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2021-07-14 | $0.7760000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2021-07-15 | $0.7975000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2021-07-16 | $0.7671000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-07-17 | $0.7506000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-07-18 | $0.7598000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2021-07-19 | $0.7566000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-07-20 | $0.7273000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2021-07-21 | $0.7144000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-07-22 | $0.7978000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2021-07-23 | $0.8097000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2021-07-24 | $0.8500000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2021-07-25 | $0.8742000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2021-07-26 | $0.8775000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2021-07-27 | $0.8912000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-07-28 | $0.9206000 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2021-07-29 | $0.9202000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2021-07-30 | $0.9531000 | $0.9852000 | $0.9852000 | $0.9852000 |
| 2021-07-31 | $0.9852000 | $1.01 | $1.01 | $1.01 |
| 2021-08-01 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-08-02 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-08-03 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-08-04 | $1.00 | $1.09 | $1.09 | $1.09 |
| 2021-08-05 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-08-06 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-08-07 | $1.16 | $1.27 | $1.27 | $1.27 |
| 2021-08-08 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-08-09 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-08-10 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-08-11 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-08-12 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-08-13 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-08-14 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-08-15 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-08-16 | $1.32 | $1.26 | $1.26 | $1.26 |
| 2021-08-17 | $1.26 | $1.20 | $1.20 | $1.20 |
| 2021-08-18 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2021-08-19 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-08-20 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-08-21 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2021-08-22 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2021-08-23 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2021-08-24 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-08-25 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-08-26 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-08-27 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2021-08-28 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-08-29 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-08-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-08-31 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-09-01 | $1.37 | $1.53 | $1.53 | $1.53 |
| 2021-09-02 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-09-03 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-09-04 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2021-09-05 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-09-06 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-09-07 | $1.57 | $1.37 | $1.37 | $1.37 |
| 2021-09-08 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-09-09 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2021-09-10 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2021-09-11 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-09-12 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2021-09-13 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2021-09-14 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-09-15 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-09-16 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-09-17 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2021-09-18 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-09-19 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-09-20 | $1.33 | $1.19 | $1.19 | $1.19 |
| 2021-09-21 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2021-09-22 | $1.10 | $1.23 | $1.23 | $1.23 |
| 2021-09-23 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-09-24 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2021-09-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-26 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2021-09-27 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-09-28 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-09-29 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-09-30 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-10-01 | $1.20 | $1.32 | $1.32 | $1.32 |
| 2021-10-02 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-10-03 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-10-04 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2021-10-05 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2021-10-06 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-10-07 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2021-10-08 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-10-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-10-10 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2021-10-11 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2021-10-12 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-10-13 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2021-10-14 | $1.44 | $1.52 | $1.52 | $1.52 |
| 2021-10-15 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-10-16 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-10-17 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-10-18 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2021-10-19 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-10-20 | $1.55 | $1.67 | $1.67 | $1.67 |
| 2021-10-21 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2021-10-22 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2021-10-23 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2021-10-24 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2021-10-25 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2021-10-26 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-10-27 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2021-10-28 | $1.57 | $1.72 | $1.72 | $1.72 |
| 2021-10-29 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2021-10-30 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2021-10-31 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-11-01 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-11-02 | $1.73 | $1.84 | $1.84 | $1.84 |
| 2021-11-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-11-04 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-11-05 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-11-07 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2021-11-08 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2021-11-09 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2021-11-10 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2021-11-11 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2021-11-12 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2021-11-13 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2021-11-14 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2021-11-15 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2021-11-16 | $1.82 | $1.68 | $1.68 | $1.68 |
| 2021-11-17 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2021-11-18 | $1.72 | $1.60 | $1.60 | $1.60 |
| 2021-11-19 | $1.60 | $1.72 | $1.72 | $1.72 |
| 2021-11-20 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2021-11-21 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-11-22 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2021-11-23 | $1.64 | $1.74 | $1.74 | $1.74 |
| 2021-11-24 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2021-11-25 | $1.71 | $1.81 | $1.81 | $1.81 |
| 2021-11-26 | $1.81 | $1.62 | $1.62 | $1.62 |
| 2021-11-27 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-11-28 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2021-11-29 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2021-11-30 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2021-12-01 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2021-12-02 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-12-03 | $1.81 | $1.69 | $1.69 | $1.69 |
| 2021-12-04 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-12-05 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2021-12-06 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2021-12-07 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-12-08 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2021-12-09 | $1.78 | $1.64 | $1.64 | $1.64 |
| 2021-12-10 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2021-12-11 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2021-12-12 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2021-12-13 | $1.65 | $1.51 | $1.51 | $1.51 |
| 2021-12-14 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2021-12-15 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2021-12-16 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-12-17 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2021-12-18 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-12-19 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-12-20 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-12-21 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-12-22 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2021-12-23 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2021-12-24 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-12-25 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-26 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-12-27 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2021-12-28 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2021-12-29 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2021-12-30 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-12-31 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-01-01 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-01-02 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2022-01-03 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-01-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-05 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2022-01-06 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-01-07 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-01-08 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-09 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-01-10 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-11 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-01-12 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2022-01-13 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2022-01-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-15 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-01-16 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-17 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2022-01-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-01-19 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-20 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-01-21 | $1.20 | $1.03 | $1.03 | $1.03 |
| 2022-01-22 | $1.03 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2022-01-23 | $0.9647000 | $1.02 | $1.02 | $1.02 |
| 2022-01-24 | $1.02 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2022-01-25 | $0.9767000 | $0.9836000 | $0.9836000 | $0.9836000 |
| 2022-01-26 | $0.9836000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2022-01-27 | $0.9854000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2022-01-28 | $0.9701000 | $1.02 | $1.02 | $1.02 |
| 2022-01-29 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-31 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-02-01 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2022-02-02 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2022-02-03 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-02-04 | $1.08 | $1.20 | $1.20 | $1.20 |
| 2022-02-05 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-02-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-02-07 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-02-08 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-02-09 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2022-02-10 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2022-02-11 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2022-02-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-13 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-14 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-02-15 | $1.17 | $1.27 | $1.27 | $1.27 |
| 2022-02-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-02-17 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-02-18 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-20 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-02-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-02-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-02-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-02-25 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2022-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-27 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2022-03-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-03-02 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-03-03 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-04 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2022-03-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-03-06 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2022-03-07 | $1.02 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2022-03-08 | $0.9984000 | $1.03 | $1.03 | $1.03 |
| 2022-03-09 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2022-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-03-14 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-03-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-03-16 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-18 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-03-21 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-03-22 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-03-23 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-03-24 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-03-25 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-26 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-03-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-28 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-03-29 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-30 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-03-31 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2022-04-01 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-04-02 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-03 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-05 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-04-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2022-04-07 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-04-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-04-09 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-10 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-04-11 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2022-04-12 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-13 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-04-14 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-04-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-18 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-04-19 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-04-20 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-04-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-04-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-04-23 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-04-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-25 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2022-04-26 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2022-04-27 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2022-04-28 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-04-29 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2022-04-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2022-05-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-05-02 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-05-03 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-05-04 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-05-05 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-05-07 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-05-09 | $1.01 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2022-05-10 | $0.8922000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2022-05-11 | $0.9364000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-05-12 | $0.8309000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-05-13 | $0.7809000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2022-05-14 | $0.8024000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2022-05-15 | $0.8214000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2022-05-16 | $0.8570000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2022-05-17 | $0.8078000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-05-18 | $0.8355000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-05-19 | $0.7645000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2022-05-20 | $0.8069000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2022-05-21 | $0.7826000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-05-22 | $0.7890000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2022-05-23 | $0.8162000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-05-24 | $0.7881000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2022-05-25 | $0.7909000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-26 | $0.7762000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-05-27 | $0.7162000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2022-05-28 | $0.6897000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-29 | $0.7161000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2022-05-30 | $0.7245000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2022-05-31 | $0.7989000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-06-01 | $0.7760000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-06-02 | $0.7268000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-06-03 | $0.7331000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-06-04 | $0.7093000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-06-05 | $0.7213000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-06-06 | $0.7217000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2022-06-07 | $0.7432000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2022-06-08 | $0.7249000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-06-09 | $0.7162000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-06-10 | $0.7149000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2022-06-11 | $0.6643000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-12 | $0.6120000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-06-13 | $0.5735000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-06-14 | $0.4835000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-06-15 | $0.4827000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-06-16 | $0.4946000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2022-06-17 | $0.4267000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-06-18 | $0.4340000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-06-19 | $0.3977000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-20 | $0.4507000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-21 | $0.4507000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-06-22 | $0.4498000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-06-23 | $0.4192000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-06-24 | $0.4573000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-06-25 | $0.4895000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-06-26 | $0.4963000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-06-27 | $0.4792000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-06-28 | $0.4762000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-29 | $0.4568000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-06-30 | $0.4394000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-07-01 | $0.4277000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-07-02 | $0.4231000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-07-03 | $0.4262000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-07-04 | $0.4291000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-07-05 | $0.4598000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-07-06 | $0.4527000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-07-07 | $0.4740000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-07-08 | $0.4945000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-07-09 | $0.4855000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-07-10 | $0.4865000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-07-11 | $0.4668000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-07-12 | $0.4382000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-07-13 | $0.4148000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-07-14 | $0.4457000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2022-07-15 | $0.4769000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-07-16 | $0.4924000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-07-17 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-07-18 | $0.5351000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2022-07-19 | $0.6333000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-20 | $0.6171000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-07-21 | $0.6085000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-07-22 | $0.6301000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-07-23 | $0.6141000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-07-24 | $0.6195000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2022-07-25 | $0.6389000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2022-07-26 | $0.5751000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-07-27 | $0.5797000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2022-07-28 | $0.6546000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-07-29 | $0.6902000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2022-07-30 | $0.6887000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-07-31 | $0.6788000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-08-01 | $0.6717000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2022-08-02 | $0.6521000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2022-08-03 | $0.6523000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-08-04 | $0.6473000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-08-05 | $0.6430000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-08-06 | $0.6945000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-08-07 | $0.6761000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-08 | $0.6800000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2022-08-09 | $0.7110000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-08-10 | $0.6812000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-08-11 | $0.7414000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-08-12 | $0.7522000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2022-08-13 | $0.7835000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-08-14 | $0.7935000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-08-15 | $0.7742000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2022-08-16 | $0.7597000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-08-17 | $0.7507000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2022-08-18 | $0.7334000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-08-19 | $0.7384000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-08-20 | $0.6435000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-08-21 | $0.6301000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2022-08-22 | $0.6470000 | $0.6497000 | $0.6497000 | $0.6497000 |
| 2022-08-23 | $0.6497000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2022-08-24 | $0.6657000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-08-25 | $0.6624000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2022-08-26 | $0.6782000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2022-08-27 | $0.6031000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-28 | $0.5964000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-08-29 | $0.5704000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-30 | $0.6208000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-08-31 | $0.6097000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2022-09-01 | $0.6215000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2022-09-02 | $0.6342000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-09-03 | $0.6302000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-09-04 | $0.6229000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-09-05 | $0.6315000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-06 | $0.6468000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-09-07 | $0.6234000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2022-09-08 | $0.6518000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-09-09 | $0.6541000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-09-10 | $0.6876000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2022-09-11 | $0.7097000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2022-09-12 | $0.7066000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2022-09-13 | $0.6864000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-09-14 | $0.6297000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2022-09-15 | $0.6557000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-09-16 | $0.5889000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-09-17 | $0.5734000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-09-18 | $0.5875000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-09-19 | $0.5336000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-20 | $0.5503000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-09-21 | $0.5291000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-09-22 | $0.4984000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-09-23 | $0.5303000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-24 | $0.5306000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-09-25 | $0.5267000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-09-26 | $0.5178000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-09-27 | $0.5345000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-09-28 | $0.5311000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-09-29 | $0.5347000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-09-30 | $0.5342000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2022-10-01 | $0.5313000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-10-02 | $0.5246000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2022-10-03 | $0.5105000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-10-04 | $0.5292000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2022-10-05 | $0.5446000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-10-06 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-10-07 | $0.5408000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-10-08 | $0.5323000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-10-09 | $0.5261000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-10-10 | $0.5292000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2022-10-11 | $0.5159000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2022-10-12 | $0.5118000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2022-10-13 | $0.5176000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-10-14 | $0.5149000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2022-10-15 | $0.5185000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2022-10-16 | $0.5098000 | $0.5155000 | $0.5159000 | $0.5097000 |
ბაზარი
HNK Orijent 1919 Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ORI/ETH | etherdelta |
| ORI/ETH | ethermium |
| ORI/ETH | idex |
| ORI/ETH | tokenstore |
აღწერა
HNK Orijent 1919 Crypto ICO Description
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
ტექნოლოგია
HNK Orijent 1919 კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია HNK Orijent 1919 -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
HNK Orijent 1919 Crypto Features
უკაცრავად, დეტალური ფუნქციები HNK Orijent 1919 -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
HNK Orijent 1919 ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
50000000
დაწყების თარიღი
2018-02-23
დასრულების თარიღი
2018-03-23
შეგროვებული თანხა (BTC)
14,955,656 ORI tokens sold
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.00016666
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
France
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
- Bruitte Julien: CEO.
- Duquenoy Alexandre: CMO.
- Pichon Vincent: CTO.
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
- 24% Company/Team;
- 12% Presale;
- 10% ICO Bonuses;
- 6% Bounty;
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 1st Week;
- 5% 2nd Week;
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.