Immutable X - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Immutable X კრიპტო ქოინი Rank 169

ვებსაიტი

235,284,001 IMX

24 სთ

655 BTC

1 სთ

-0.08 %

24 სთ

-3.52 %

7 დღე

-14.97 %

დღეს Immutable X ფასი აშშ დოლარიში 0.5392 USD, და თუ გადაკეთდა Bitcoin არის 0.00002794 BTC. სულ 235,284,001 IMX ტრიალებს ბაზარზე. Immutable X ფასი ამჟამად განიცდის ცვლილებას -3.52 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.126 M US dollars Immutable X . მიიღეთ Immutable X's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Immutable X

სიმბოლო

IMX

ალგორითმი

X11

BTC ფასი

0.00002794 BTC

BTC ბაზარი

6,573 BTC

BTC 24 სთ მოცულობა

655 BTC

მთლიანი მონეტები Mined

235,284,001 IMX

1 სთ

-0.08 %

24 სთ

-3.52 %

7 დღე

-14.97 %

Twitter

Immutable X

ვებსაიტი

Immutable X

IMX დიაგრამა

IMX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2022-01-20	$3.69	$3.36	$3.76	$3.34
2022-01-21	$3.36	$2.73	$3.43	$2.65
2022-01-22	$2.73	$2.46	$2.91	$2.02
2022-01-23	$2.46	$2.49	$2.61	$2.26
2022-01-24	$2.49	$2.31	$2.52	$2.00
2022-01-25	$2.31	$2.35	$2.46	$2.19
2022-01-26	$2.35	$3.00	$3.29	$2.31
2022-01-27	$3.00	$2.65	$3.09	$2.49
2022-01-28	$2.65	$2.82	$2.89	$2.48
2022-01-29	$2.82	$2.83	$2.95	$2.67
2022-01-30	$2.83	$2.57	$2.85	$2.49
2022-01-31	$2.57	$2.69	$2.75	$2.46
2022-02-01	$2.69	$2.88	$3.02	$2.68
2022-02-02	$2.88	$3.08	$3.20	$2.76
2022-02-03	$3.08	$3.40	$5.40	$3.01
2022-02-04	$3.40	$2.99	$3.47	$2.75
2022-02-05	$2.99	$2.89	$3.17	$2.80
2022-02-06	$2.89	$2.82	$2.99	$2.72
2022-02-07	$2.82	$2.86	$3.13	$2.75
2022-02-08	$2.86	$2.78	$3.64	$2.60
2022-02-09	$2.78	$2.81	$2.91	$2.65
2022-02-10	$2.81	$2.59	$2.88	$2.56
2022-02-11	$2.59	$2.31	$2.71	$2.22
2022-02-12	$2.31	$2.30	$2.38	$2.21
2022-02-13	$2.30	$2.29	$2.46	$2.25
2022-02-14	$2.29	$2.29	$2.35	$2.17
2022-02-15	$2.29	$2.48	$2.49	$2.27
2022-02-16	$2.48	$2.40	$2.51	$2.33
2022-02-17	$2.40	$2.13	$2.42	$2.10
2022-02-18	$2.13	$2.05	$2.20	$2.03
2022-02-19	$2.05	$1.98	$2.11	$1.90
2022-02-20	$1.98	$1.82	$1.98	$1.77
2022-02-21	$1.82	$1.58	$1.97	$1.55
2022-02-22	$1.58	$1.66	$1.69	$1.56
2022-02-23	$1.66	$1.56	$1.73	$1.55
2022-02-24	$1.56	$1.50	$1.56	$1.32
2022-02-25	$1.50	$1.54	$1.58	$1.45
2022-02-26	$1.54	$1.50	$1.62	$1.49
2022-02-27	$1.50	$1.41	$1.59	$1.37
2022-02-28	$1.41	$1.56	$1.56	$1.38
2022-03-01	$1.56	$1.58	$1.64	$1.50
2022-03-02	$1.58	$1.47	$1.59	$1.45
2022-03-03	$1.47	$1.46	$1.50	$1.40
2022-03-04	$1.46	$1.32	$1.49	$1.28
2022-03-05	$1.32	$1.28	$1.34	$1.25
2022-03-06	$1.28	$1.15	$1.29	$1.15
2022-03-07	$1.15	$1.60	$1.69	$1.10
2022-03-08	$1.60	$1.52	$1.83	$1.46
2022-03-09	$1.52	$1.60	$1.76	$1.43
2022-03-10	$1.60	$1.51	$1.70	$1.46
2022-03-11	$1.51	$1.71	$1.86	$1.49
2022-03-12	$1.71	$1.87	$1.97	$1.68
2022-03-13	$1.87	$1.69	$1.97	$1.66
2022-03-14	$1.69	$1.66	$1.75	$1.56
2022-03-15	$1.66	$1.51	$1.66	$1.51
2022-03-16	$1.51	$1.66	$1.66	$1.46
2022-03-17	$1.66	$1.58	$1.69	$1.56
2022-03-18	$1.58	$1.64	$1.65	$1.49
2022-03-19	$1.64	$2.08	$2.21	$1.59
2022-03-20	$2.08	$2.19	$2.36	$1.93
2022-03-21	$2.19	$2.14	$2.31	$2.00
2022-03-22	$2.14	$2.32	$2.43	$2.09
2022-03-23	$2.32	$2.27	$2.42	$2.14
2022-03-24	$2.27	$2.16	$2.37	$2.11
2022-03-25	$2.16	$2.26	$2.28	$2.11
2022-03-26	$2.26	$2.20	$2.27	$2.15
2022-03-27	$2.20	$2.32	$2.40	$2.17
2022-03-28	$2.32	$2.67	$2.69	$2.27
2022-03-29	$2.67	$2.69	$2.79	$2.51
2022-03-30	$2.69	$2.64	$2.74	$2.52
2022-03-31	$2.64	$2.36	$2.84	$2.30
2022-04-01	$2.36	$2.49	$2.56	$2.22
2022-04-02	$2.49	$2.42	$2.77	$2.40
2022-04-03	$2.42	$2.61	$2.67	$2.35
2022-04-04	$2.61	$2.49	$2.62	$2.33
2022-04-05	$2.49	$2.33	$2.55	$2.33
2022-04-06	$2.33	$2.03	$2.34	$1.99
2022-04-07	$2.03	$2.15	$2.18	$1.97
2022-04-08	$2.15	$2.10	$2.19	$2.00
2022-04-09	$2.10	$2.16	$2.32	$2.05
2022-04-10	$2.16	$2.04	$2.20	$2.03
2022-04-11	$2.04	$1.73	$2.09	$1.71
2022-04-12	$1.73	$1.84	$1.88	$1.71
2022-04-13	$1.84	$1.86	$1.88	$1.73
2022-04-14	$1.86	$1.80	$1.93	$1.76
2022-04-15	$1.80	$1.79	$1.83	$1.73
2022-04-16	$1.79	$1.86	$1.86	$1.76
2022-04-17	$1.86	$1.73	$1.87	$1.71
2022-04-18	$1.73	$1.75	$1.77	$1.58
2022-04-19	$1.75	$1.97	$2.00	$1.74
2022-04-20	$1.97	$2.01	$2.13	$1.90
2022-04-21	$2.01	$1.88	$2.13	$1.85
2022-04-22	$1.88	$1.84	$1.95	$1.78
2022-04-23	$1.84	$1.81	$1.89	$1.77
2022-04-24	$1.81	$1.73	$1.84	$1.72
2022-04-25	$1.73	$1.80	$1.81	$1.59
2022-04-26	$1.80	$1.67	$1.86	$1.62
2022-04-27	$1.67	$1.72	$1.74	$1.64
2022-04-28	$1.72	$1.68	$1.76	$1.64
2022-04-29	$1.68	$1.55	$1.71	$1.52
2022-04-30	$1.55	$1.36	$1.59	$1.29
2022-05-01	$1.36	$1.51	$1.58	$1.31
2022-05-02	$1.51	$1.54	$1.61	$1.43
2022-05-03	$1.54	$1.58	$1.65	$1.50
2022-05-04	$1.58	$1.82	$1.87	$1.57
2022-05-05	$1.82	$1.57	$1.86	$1.50
2022-05-06	$1.57	$1.51	$1.58	$1.44
2022-05-07	$1.51	$1.42	$1.52	$1.38
2022-05-08	$1.42	$1.37	$1.46	$1.35
2022-05-09	$1.37	$1.14	$1.41	$1.14
2022-05-10	$1.14	$1.19	$1.33	$1.10
2022-05-11	$1.19	$0.8548000	$1.25	$0.7244000
2022-05-12	$0.8548000	$0.7746000	$0.9407000	$0.6453000
2022-05-13	$0.7746000	$0.8311000	$0.9651000	$0.7547000
2022-05-14	$0.8311000	$0.8561000	$0.8991000	$0.7462000
2022-05-15	$0.8561000	$0.9541000	$0.9694000	$0.8061000
2022-05-16	$0.9541000	$0.8732000	$0.9544000	$0.8140000
2022-05-17	$0.8732000	$0.9148000	$0.9383000	$0.8562000
2022-05-18	$0.9148000	$0.7992000	$0.9452000	$0.7943000
2022-05-19	$0.7992000	$0.8931000	$0.9095000	$0.7822000
2022-05-20	$0.8931000	$0.8571000	$0.9208000	$0.8103000
2022-05-21	$0.8571000	$0.9419000	$1.02	$0.8361000
2022-05-22	$0.9419000	$0.9906000	$1.07	$0.9419000
2022-05-23	$0.9906000	$0.9380000	$1.05	$0.9146000
2022-05-24	$0.9380000	$0.9551000	$1.01	$0.9073000
2022-05-25	$0.9551000	$0.9344000	$0.9813000	$0.9088000
2022-05-26	$0.9344000	$0.8351000	$0.9694000	$0.7897000
2022-05-27	$0.8351000	$0.8500000	$0.9183000	$0.7964000
2022-05-28	$0.8500000	$0.9144000	$0.9258000	$0.8500000
2022-05-29	$0.9144000	$1.01	$1.05	$0.8867000
2022-05-30	$1.01	$1.15	$1.19	$0.9872000
2022-05-31	$1.15	$1.10	$1.20	$1.03
2022-06-01	$1.10	$0.9607000	$1.13	$0.9296000
2022-06-02	$0.9607000	$0.9891000	$1.01	$0.9071000
2022-06-03	$0.9891000	$0.9663000	$0.9947000	$0.9061000
2022-06-04	$0.9663000	$0.9625000	$0.9854000	$0.9228000
2022-06-05	$0.9625000	$0.9763000	$1.02	$0.9335000
2022-06-06	$0.9763000	$1.04	$1.07	$0.9743000
2022-06-07	$1.04	$0.9688000	$1.04	$0.9311000
2022-06-08	$0.9688000	$0.9560000	$0.9981000	$0.9355000
2022-06-09	$0.9560000	$0.9829000	$1.00	$0.9422000
2022-06-10	$0.9829000	$0.8890000	$0.9989000	$0.8780000
2022-06-11	$0.8890000	$0.7915000	$0.9189000	$0.7866000
2022-06-12	$0.7915000	$0.7335000	$0.8265000	$0.7290000
2022-06-13	$0.7335000	$0.7000000	$0.7511000	$0.6442000
2022-06-14	$0.7000000	$0.7103000	$0.7407000	$0.6331000
2022-06-15	$0.7103000	$0.7840000	$0.7938000	$0.6370000
2022-06-16	$0.7840000	$0.6858000	$0.7986000	$0.6702000
2022-06-17	$0.6858000	$0.7597000	$0.7968000	$0.6804000
2022-06-18	$0.7597000	$0.7124000	$0.7793000	$0.6362000
2022-06-19	$0.7124000	$0.7773000	$0.7928000	$0.6749000
2022-06-20	$0.7773000	$0.8024000	$0.8253000	$0.7320000
2022-06-21	$0.8024000	$0.7998000	$0.8562000	$0.7815000
2022-06-22	$0.7998000	$0.7642000	$0.8188000	$0.7460000
2022-06-23	$0.7642000	$0.8389000	$0.8503000	$0.7640000
2022-06-24	$0.8389000	$0.8745000	$0.9002000	$0.8229000
2022-06-25	$0.8745000	$0.8863000	$0.9056000	$0.8343000
2022-06-26	$0.8863000	$0.8203000	$0.9105000	$0.8128000
2022-06-27	$0.8203000	$0.8357000	$0.8650000	$0.8029000
2022-06-28	$0.8357000	$0.8635000	$0.9082000	$0.8193000
2022-06-29	$0.8635000	$0.9434000	$0.9884000	$0.8368000
2022-06-30	$0.9434000	$1.00	$1.05	$0.8752000
2022-07-01	$1.00	$0.8969000	$1.04	$0.8856000
2022-07-02	$0.8969000	$0.8877000	$0.9087000	$0.8561000
2022-07-03	$0.8877000	$0.8950000	$0.9229000	$0.8627000
2022-07-04	$0.8950000	$0.9558000	$0.9619000	$0.8804000
2022-07-05	$0.9558000	$0.9898000	$1.02	$0.9262000
2022-07-06	$0.9898000	$1.01	$1.03	$0.9716000
2022-07-07	$1.01	$1.00	$1.03	$0.9660000
2022-07-08	$1.00	$0.9658000	$1.03	$0.9576000
2022-07-09	$0.9658000	$0.9710000	$0.9959000	$0.9536000
2022-07-10	$0.9710000	$0.9126000	$0.9775000	$0.8920000
2022-07-11	$0.9126000	$0.8575000	$0.9169000	$0.8494000
2022-07-12	$0.8575000	$0.8261000	$0.8826000	$0.8227000
2022-07-13	$0.8261000	$0.8829000	$0.8875000	$0.8079000
2022-07-14	$0.8829000	$0.9166000	$0.9166000	$0.8452000
2022-07-15	$0.9166000	$0.9017000	$0.9359000	$0.8919000
2022-07-16	$0.9017000	$0.9275000	$0.9501000	$0.8810000
2022-07-17	$0.9275000	$0.9106000	$0.9482000	$0.9079000
2022-07-18	$0.9106000	$1.03	$1.06	$0.9098000
2022-07-19	$1.03	$1.04	$1.07	$0.9706000
2022-07-20	$1.04	$0.9762000	$1.13	$0.9699000
2022-07-21	$0.9762000	$0.9841000	$0.9971000	$0.9321000
2022-07-22	$0.9841000	$0.9290000	$1.02	$0.9241000
2022-07-23	$0.9290000	$0.9268000	$0.9669000	$0.8938000
2022-07-24	$0.9268000	$0.9182000	$0.9416000	$0.9080000
2022-07-25	$0.9182000	$0.8252000	$0.9249000	$0.8232000
2022-07-26	$0.8252000	$0.8158000	$0.8291000	$0.7837000
2022-07-27	$0.8158000	$0.8900000	$0.8909000	$0.7896000
2022-07-28	$0.8900000	$0.9541000	$0.9642000	$0.8733000
2022-07-29	$0.9541000	$1.06	$1.11	$0.9302000
2022-07-30	$1.06	$1.19	$1.30	$1.06
2022-07-31	$1.19	$1.08	$1.20	$1.07
2022-08-01	$1.08	$1.08	$1.15	$1.05
2022-08-02	$1.08	$1.05	$1.09	$0.9786000
2022-08-03	$1.05	$1.08	$1.15	$1.02
2022-08-04	$1.08	$1.13	$1.25	$1.08
2022-08-05	$1.13	$1.19	$1.20	$1.12
2022-08-06	$1.19	$1.13	$1.23	$1.12
2022-08-07	$1.13	$1.14	$1.16	$1.10
2022-08-08	$1.14	$1.21	$1.24	$1.14
2022-08-09	$1.21	$1.11	$1.28	$1.08
2022-08-10	$1.11	$1.13	$1.18	$1.06
2022-08-11	$1.13	$1.13	$1.18	$1.11
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.14	$1.17	$1.13
2022-08-14	$1.14	$1.10	$1.17	$1.07
2022-08-15	$1.10	$1.04	$1.13	$1.02
2022-08-16	$1.04	$1.02	$1.05	$1.01
2022-08-17	$1.02	$0.9653000	$1.06	$0.9448000
2022-08-18	$0.9653000	$0.9006000	$0.9858000	$0.8896000
2022-08-19	$0.9006000	$0.8791000	$0.9110000	$0.8263000
2022-08-20	$0.8791000	$0.8613000	$0.9037000	$0.8254000
2022-08-21	$0.8613000	$0.8737000	$0.8982000	$0.8588000
2022-08-22	$0.8737000	$0.8496000	$0.8774000	$0.8187000
2022-08-23	$0.8496000	$0.8687000	$0.8871000	$0.8326000
2022-08-24	$0.8687000	$0.8578000	$0.8830000	$0.8429000
2022-08-25	$0.8578000	$0.8665000	$0.8867000	$0.8510000
2022-08-26	$0.8665000	$0.7753000	$0.8823000	$0.7643000
2022-08-27	$0.7753000	$0.7889000	$0.7985000	$0.7698000
2022-08-28	$0.7889000	$0.7747000	$0.8111000	$0.7723000
2022-08-29	$0.7747000	$0.8694000	$0.8720000	$0.7599000
2022-08-30	$0.8694000	$0.8331000	$0.8876000	$0.8060000
2022-08-31	$0.8331000	$0.8323000	$0.8685000	$0.8250000
2022-09-01	$0.8323000	$0.8299000	$0.8505000	$0.7943000
2022-09-02	$0.8299000	$0.8288000	$0.8512000	$0.8064000
2022-09-03	$0.8288000	$0.8245000	$0.8313000	$0.8079000
2022-09-04	$0.8245000	$0.8452000	$0.8464000	$0.8178000
2022-09-05	$0.8452000	$0.8472000	$0.8597000	$0.8196000
2022-09-06	$0.8472000	$0.7741000	$0.8638000	$0.7716000
2022-09-07	$0.7741000	$0.8272000	$0.8451000	$0.7572000
2022-09-08	$0.8272000	$0.8184000	$0.8361000	$0.7952000
2022-09-09	$0.8184000	$0.8806000	$0.8842000	$0.8184000
2022-09-10	$0.8806000	$0.8719000	$0.8915000	$0.8598000
2022-09-11	$0.8719000	$0.8665000	$0.8851000	$0.8457000
2022-09-12	$0.8665000	$0.8642000	$0.9279000	$0.8354000
2022-09-13	$0.8642000	$0.8065000	$0.8912000	$0.7965000
2022-09-14	$0.8065000	$0.8236000	$0.8294000	$0.7968000
2022-09-15	$0.8236000	$0.7976000	$0.8267000	$0.7771000
2022-09-16	$0.7976000	$0.7956000	$0.8123000	$0.7732000
2022-09-17	$0.7956000	$0.8102000	$0.8123000	$0.7936000
2022-09-18	$0.8102000	$0.7492000	$0.8302000	$0.7458000
2022-09-19	$0.7492000	$0.7723000	$0.7805000	$0.7174000
2022-09-20	$0.7723000	$0.7594000	$0.7794000	$0.7473000
2022-09-21	$0.7594000	$0.7439000	$0.7952000	$0.7283000
2022-09-22	$0.7439000	$0.7861000	$0.7909000	$0.7430000
2022-09-23	$0.7861000	$0.7709000	$0.8074000	$0.7417000
2022-09-24	$0.7709000	$0.7400000	$0.7808000	$0.7332000
2022-09-25	$0.7400000	$0.7301000	$0.7591000	$0.7191000
2022-09-26	$0.7301000	$0.7404000	$0.7423000	$0.7113000
2022-09-27	$0.7404000	$0.7434000	$0.7811000	$0.7324000
2022-09-28	$0.7434000	$0.7436000	$0.7529000	$0.7128000
2022-09-29	$0.7436000	$0.7582000	$0.7607000	$0.7278000
2022-09-30	$0.7582000	$0.7576000	$0.7737000	$0.7461000
2022-10-01	$0.7576000	$0.7592000	$0.7693000	$0.7536000
2022-10-02	$0.7592000	$0.7441000	$0.7735000	$0.7380000
2022-10-03	$0.7441000	$0.7682000	$0.7793000	$0.7371000
2022-10-04	$0.7682000	$0.7940000	$0.8028000	$0.7622000
2022-10-05	$0.7940000	$0.7883000	$0.7994000	$0.7767000
2022-10-06	$0.7883000	$0.7606000	$0.7974000	$0.7533000
2022-10-07	$0.7606000	$0.7402000	$0.7651000	$0.7312000
2022-10-08	$0.7402000	$0.7275000	$0.7469000	$0.7216000
2022-10-09	$0.7275000	$0.7346000	$0.7441000	$0.7241000
2022-10-10	$0.7346000	$0.6906000	$0.7409000	$0.6890000
2022-10-11	$0.6906000	$0.6867000	$0.6972000	$0.6644000
2022-10-12	$0.6867000	$0.6654000	$0.6936000	$0.6620000
2022-10-13	$0.6654000	$0.6503000	$0.6677000	$0.5997000
2022-10-14	$0.6503000	$0.6294000	$0.6781000	$0.6233000
2022-10-15	$0.6294000	$0.6143000	$0.6359000	$0.6109000
2022-10-16	$0.6143000	$0.6321000	$0.6432000	$0.6143000
2022-10-17	$0.6321000	$0.6471000	$0.6512000	$0.6250000
2022-10-18	$0.6471000	$0.6162000	$0.6519000	$0.6059000
2022-10-19	$0.6162000	$0.5774000	$0.6195000	$0.5621000
2022-10-20	$0.5774000	$0.5682000	$0.5988000	$0.5650000
2022-10-21	$0.5682000	$0.5593000	$0.5689000	$0.5290000
2022-10-22	$0.5593000	$0.5501000	$0.5619000	$0.5434000
2022-10-23	$0.5501000	$0.5656000	$0.5683000	$0.5355000
2022-10-24	$0.5656000	$0.5389000	$0.5741000	$0.5382000
2022-10-25	$0.5389000	$0.5632000	$0.5779000	$0.5290000
2022-10-26	$0.5632000	$0.5646000	$0.5826000	$0.5597000
2022-10-27	$0.5646000	$0.5915000	$0.6368000	$0.5638000
2022-10-28	$0.5915000	$0.6450000	$0.6555000	$0.5701000
2022-10-29	$0.6450000	$0.6284000	$0.6814000	$0.6188000
2022-10-30	$0.6284000	$0.6127000	$0.6577000	$0.6027000
2022-10-31	$0.6127000	$0.5963000	$0.6207000	$0.5714000
2022-11-01	$0.5963000	$0.5858000	$0.6065000	$0.5781000
2022-11-02	$0.5858000	$0.5754000	$0.6023000	$0.5617000
2022-11-03	$0.5754000	$0.5910000	$0.6388000	$0.5737000
2022-11-04	$0.5910000	$0.6653000	$0.7140000	$0.5837000
2022-11-05	$0.6653000	$0.6629000	$0.7256000	$0.6490000
2022-11-06	$0.6629000	$0.5985000	$0.6728000	$0.5961000
2022-11-07	$0.5985000	$0.5870000	$0.6139000	$0.5711000
2022-11-08	$0.5870000	$0.5211000	$0.6200000	$0.4475000
2022-11-09	$0.5211000	$0.3898000	$0.5284000	$0.3678000
2022-11-10	$0.3898000	$0.4944000	$0.5111000	$0.3833000
2022-11-11	$0.4944000	$0.4440000	$0.4980000	$0.4294000
2022-11-12	$0.4440000	$0.4081000	$0.4446000	$0.3950000
2022-11-13	$0.4081000	$0.4166000	$0.4498000	$0.3952000
2022-11-14	$0.4166000	$0.4277000	$0.4376000	$0.3892000
2022-11-15	$0.4277000	$0.4243000	$0.4390000	$0.4175000
2022-11-16	$0.4243000	$0.4098000	$0.4312000	$0.3982000
2022-11-17	$0.4098000	$0.4042000	$0.4154000	$0.3996000
2022-11-18	$0.4042000	$0.4058000	$0.4168000	$0.3996000
2022-11-19	$0.4058000	$0.4212000	$0.4321000	$0.3969000
2022-11-20	$0.4212000	$0.3925000	$0.4253000	$0.3896000
2022-11-21	$0.3925000	$0.4134000	$0.4748000	$0.3760000
2022-11-22	$0.4134000	$0.4304000	$0.4381000	$0.3880000
2022-11-23	$0.4304000	$0.4545000	$0.4579000	$0.4260000
2022-11-24	$0.4545000	$0.4324000	$0.4595000	$0.4284000
2022-11-25	$0.4324000	$0.4199000	$0.4366000	$0.4096000
2022-11-26	$0.4199000	$0.4267000	$0.4478000	$0.4197000
2022-11-27	$0.4267000	$0.4425000	$0.4540000	$0.4260000
2022-11-28	$0.4425000	$0.4211000	$0.4494000	$0.4067000
2022-11-29	$0.4211000	$0.4391000	$0.4491000	$0.4156000
2022-11-30	$0.4391000	$0.4704000	$0.4776000	$0.4391000
2022-12-01	$0.4704000	$0.4716000	$0.4973000	$0.4652000
2022-12-02	$0.4716000	$0.4836000	$0.4842000	$0.4613000
2022-12-03	$0.4836000	$0.4738000	$0.4836000	$0.4692000
2022-12-04	$0.4738000	$0.5034000	$0.5364000	$0.4713000
2022-12-05	$0.5034000	$0.4857000	$0.5198000	$0.4791000
2022-12-06	$0.4857000	$0.4841000	$0.4940000	$0.4727000
2022-12-07	$0.4841000	$0.4406000	$0.4895000	$0.4380000
2022-12-08	$0.4406000	$0.4462000	$0.4502000	$0.4322000
2022-12-09	$0.4462000	$0.4371000	$0.4470000	$0.4346000
2022-12-10	$0.4371000	$0.4399000	$0.4491000	$0.4371000
2022-12-11	$0.4399000	$0.4305000	$0.4474000	$0.4291000
2022-12-12	$0.4305000	$0.4253000	$0.4312000	$0.4154000
2022-12-13	$0.4253000	$0.4422000	$0.4444000	$0.4080000
2022-12-14	$0.4422000	$0.4532000	$0.4589000	$0.4336000
2022-12-15	$0.4532000	$0.4571000	$0.4813000	$0.4460000
2022-12-16	$0.4571000	$0.4111000	$0.4714000	$0.4059000
2022-12-17	$0.4111000	$0.4224000	$0.4251000	$0.3942000
2022-12-18	$0.4224000	$0.4191000	$0.4245000	$0.4135000
2022-12-19	$0.4191000	$0.4309000	$0.4524000	$0.4095000
2022-12-20	$0.4309000	$0.4578000	$0.4733000	$0.4206000
2022-12-21	$0.4578000	$0.4422000	$0.4637000	$0.4403000
2022-12-22	$0.4422000	$0.4376000	$0.4497000	$0.4244000
2022-12-23	$0.4376000	$0.4296000	$0.4433000	$0.4289000
2022-12-24	$0.4296000	$0.4255000	$0.4333000	$0.4233000
2022-12-25	$0.4255000	$0.4222000	$0.4274000	$0.4163000
2022-12-26	$0.4222000	$0.4253000	$0.4297000	$0.4184000
2022-12-27	$0.4253000	$0.4128000	$0.4399000	$0.4055000
2022-12-28	$0.4128000	$0.3905000	$0.4136000	$0.3880000
2022-12-29	$0.3905000	$0.3893000	$0.3959000	$0.3814000
2022-12-30	$0.3893000	$0.3806000	$0.3934000	$0.3750000
2022-12-31	$0.3806000	$0.3825000	$0.4037000	$0.3755000
2023-01-01	$0.3825000	$0.3850000	$0.3865000	$0.3783000
2023-01-02	$0.3850000	$0.3988000	$0.4064000	$0.3780000
2023-01-03	$0.3988000	$0.3938000	$0.4025000	$0.3882000
2023-01-04	$0.3938000	$0.4125000	$0.4509000	$0.3938000
2023-01-05	$0.4125000	$0.4095000	$0.4208000	$0.4063000
2023-01-06	$0.4095000	$0.4227000	$0.4236000	$0.3999000
2023-01-07	$0.4227000	$0.4206000	$0.4270000	$0.4117000
2023-01-08	$0.4206000	$0.4500000	$0.4515000	$0.4126000
2023-01-09	$0.4500000	$0.4769000	$0.5144000	$0.4481000
2023-01-10	$0.4769000	$0.4939000	$0.5108000	$0.4635000
2023-01-11	$0.4939000	$0.4901000	$0.4959000	$0.4695000
2023-01-12	$0.4901000	$0.5378000	$0.5496000	$0.4841000
2023-01-13	$0.5378000	$0.5411000	$0.5460000	$0.5165000
2023-01-14	$0.5411000	$0.5617000	$0.6275000	$0.5155000
2023-01-15	$0.5617000	$0.5908000	$0.5937000	$0.5370000
2023-01-16	$0.5908000	$0.5903000	$0.6008000	$0.5559000
2023-01-17	$0.5903000	$0.6188000	$0.6455000	$0.5780000
2023-01-18	$0.6188000	$0.5774000	$0.6280000	$0.5562000
2023-01-19	$0.5774000	$0.5846000	$0.5977000	$0.5587000
2023-01-20	$0.5846000	$0.6386000	$0.6520000	$0.5703000
2023-01-21	$0.6386000	$0.6277000	$0.6712000	$0.6258000
2023-01-22	$0.6277000	$0.6666000	$0.7098000	$0.6185000
2023-01-23	$0.6666000	$0.7136000	$0.7284000	$0.6666000
2023-01-24	$0.7136000	$0.6450000	$0.7297000	$0.6392000
2023-01-25	$0.6450000	$0.7154000	$0.7470000	$0.6326000
2023-01-26	$0.7154000	$0.6798000	$0.7331000	$0.6644000
2023-01-27	$0.6798000	$0.6764000	$0.6886000	$0.6504000
2023-01-28	$0.6764000	$0.6595000	$0.6981000	$0.6456000
2023-01-29	$0.6595000	$0.6730000	$0.6836000	$0.6461000
2023-01-30	$0.6730000	$0.6489000	$0.7379000	$0.6315000
2023-01-31	$0.6489000	$0.7513000	$0.7664000	$0.6407000
2023-02-01	$0.7513000	$0.8061000	$0.8336000	$0.6910000
2023-02-02	$0.8061000	$0.8635000	$0.8990000	$0.7968000
2023-02-03	$0.8635000	$0.9598000	$1.02	$0.8441000
2023-02-04	$0.9598000	$0.9108000	$0.9795000	$0.9019000
2023-02-05	$0.9108000	$0.8930000	$0.9356000	$0.8346000
2023-02-06	$0.8930000	$0.8751000	$0.9322000	$0.8522000
2023-02-07	$0.8751000	$1.05	$1.07	$0.8750000
2023-02-08	$1.05	$1.01	$1.20	$0.9863000
2023-02-09	$1.01	$0.8846000	$1.12	$0.8402000
2023-02-10	$0.8846000	$0.9609000	$1.07	$0.8636000
2023-02-11	$0.9609000	$1.08	$1.12	$0.9223000
2023-02-12	$1.08	$1.03	$1.13	$1.01
2023-02-13	$1.03	$0.9677000	$1.04	$0.9247000
2023-02-14	$0.9677000	$1.14	$1.17	$0.9310000
2023-02-15	$1.14	$1.25	$1.33	$1.08
2023-02-16	$1.25	$1.09	$1.29	$1.09
2023-02-17	$1.09	$1.09	$1.16	$1.06
2023-02-18	$1.09	$1.05	$1.14	$1.04
2023-02-19	$1.05	$1.02	$1.12	$1.01
2023-02-20	$1.02	$1.04	$1.09	$0.9869000
2023-02-21	$1.04	$1.02	$1.07	$0.9539000
2023-02-22	$1.02	$1.02	$1.05	$0.9282000
2023-02-23	$1.02	$1.05	$1.09	$1.01
2023-02-24	$1.05	$0.9713000	$1.06	$0.9298000
2023-02-25	$0.9713000	$0.9625000	$0.9790000	$0.9155000
2023-02-26	$0.9625000	$0.9810000	$0.9920000	$0.9452000
2023-02-27	$0.9810000	$0.9679000	$1.04	$0.9372000
2023-02-28	$0.9679000	$1.06	$1.11	$0.9679000
2023-03-01	$1.06	$1.06	$1.12	$1.04
2023-03-02	$1.06	$0.9891000	$1.07	$0.9546000
2023-03-03	$0.9891000	$1.03	$1.09	$0.8917000
2023-03-04	$1.03	$0.9908000	$1.05	$0.9550000
2023-03-05	$0.9908000	$1.05	$1.09	$0.9897000
2023-03-06	$1.05	$1.05	$1.09	$1.02
2023-03-07	$1.05	$1.09	$1.14	$1.02
2023-03-08	$1.09	$0.9625000	$1.16	$0.9506000
2023-03-09	$0.9625000	$0.9302000	$1.00	$0.8842000
2023-03-10	$0.9302000	$0.8411000	$0.9482000	$0.7713000
2023-03-11	$0.8411000	$0.8191000	$0.8864000	$0.7663000
2023-03-12	$0.8191000	$0.9377000	$0.9413000	$0.7835000
2023-03-13	$0.9377000	$0.9803000	$1.04	$0.8969000
2023-03-14	$0.9803000	$1.18	$1.26	$0.9519000
2023-03-15	$1.18	$1.17	$1.34	$1.03
2023-03-16	$1.17	$1.20	$1.25	$1.14
2023-03-17	$1.20	$1.53	$1.56	$1.18
2023-03-18	$1.53	$1.49	$1.59	$1.41
2023-03-19	$1.49	$1.46	$1.58	$1.42
2023-03-20	$1.46	$1.25	$1.56	$1.23
2023-03-21	$1.25	$1.28	$1.35	$1.23
2023-03-22	$1.28	$1.18	$1.36	$1.17
2023-03-23	$1.18	$1.21	$1.26	$1.15
2023-03-24	$1.21	$1.10	$1.24	$1.09
2023-03-25	$1.10	$1.05	$1.11	$1.03
2023-03-26	$1.05	$1.11	$1.13	$1.04
2023-03-27	$1.11	$1.03	$1.11	$0.9918000
2023-03-28	$1.03	$1.06	$1.08	$0.9963000
2023-03-29	$1.06	$1.12	$1.18	$1.06
2023-03-30	$1.12	$1.12	$1.17	$1.08
2023-03-31	$1.12	$1.14	$1.18	$1.09
2023-04-01	$1.14	$1.11	$1.17	$1.10
2023-04-02	$1.11	$1.05	$1.12	$1.04
2023-04-03	$1.05	$1.05	$1.08	$1.01
2023-04-04	$1.05	$1.07	$1.08	$1.03
2023-04-05	$1.07	$1.11	$1.13	$1.06
2023-04-06	$1.11	$1.06	$1.11	$1.04
2023-04-07	$1.06	$1.03	$1.06	$1.02
2023-04-08	$1.03	$1.03	$1.05	$1.01
2023-04-09	$1.03	$1.05	$1.05	$1.01
2023-04-10	$1.05	$1.09	$1.09	$1.02
2023-04-11	$1.09	$1.09	$1.11	$1.07
2023-04-12	$1.09	$1.13	$1.15	$1.03
2023-04-13	$1.13	$1.14	$1.17	$1.13
2023-04-14	$1.14	$1.22	$1.24	$1.14
2023-04-15	$1.22	$1.20	$1.25	$1.17
2023-04-16	$1.20	$1.21	$1.23	$1.17
2023-04-17	$1.21	$1.13	$1.21	$1.11
2023-04-18	$1.13	$1.15	$1.17	$1.10
2023-04-19	$1.15	$1.04	$1.15	$1.01
2023-04-20	$1.04	$0.9731000	$1.05	$0.9664000
2023-04-21	$0.9731000	$0.9309000	$0.9907000	$0.9069000
2023-04-22	$0.9309000	$0.9843000	$0.9911000	$0.9261000
2023-04-23	$0.9843000	$0.9516000	$0.9903000	$0.9278000
2023-04-24	$0.9516000	$0.9696000	$0.9836000	$0.9385000
2023-04-25	$0.9696000	$0.9720000	$0.9851000	$0.9185000
2023-04-26	$0.9720000	$0.9599000	$1.04	$0.8960000
2023-04-27	$0.9599000	$1.06	$1.10	$0.9550000
2023-04-28	$1.06	$1.03	$1.09	$1.02
2023-04-29	$1.03	$1.01	$1.04	$0.9967000
2023-04-30	$1.01	$0.9874000	$1.04	$0.9802000
2023-05-01	$0.9874000	$0.9334000	$0.9967000	$0.9237000
2023-05-02	$0.9334000	$0.9352000	$0.9455000	$0.9178000
2023-05-03	$0.9352000	$0.9382000	$0.9468000	$0.8937000
2023-05-04	$0.9382000	$0.9005000	$0.9450000	$0.8960000
2023-05-05	$0.9005000	$0.9153000	$0.9254000	$0.8643000
2023-05-06	$0.9153000	$0.8597000	$0.9225000	$0.8351000
2023-05-07	$0.8597000	$0.8591000	$0.8768000	$0.8483000
2023-05-08	$0.8591000	$0.7878000	$0.8643000	$0.7482000
2023-05-09	$0.7878000	$0.7651000	$0.7943000	$0.7522000
2023-05-10	$0.7651000	$0.7849000	$0.8094000	$0.7414000
2023-05-11	$0.7849000	$0.7339000	$0.7864000	$0.7057000
2023-05-12	$0.7339000	$0.7573000	$0.7746000	$0.6999000
2023-05-13	$0.7573000	$0.7455000	$0.7588000	$0.7347000
2023-05-14	$0.7455000	$0.7505000	$0.7678000	$0.7328000
2023-05-15	$0.7505000	$0.7591000	$0.7788000	$0.7319000
2023-05-16	$0.7591000	$0.7405000	$0.7623000	$0.7257000
2023-05-17	$0.7405000	$0.7881000	$0.7948000	$0.7262000
2023-05-18	$0.7881000	$0.7657000	$0.8026000	$0.7460000
2023-05-19	$0.7657000	$0.7649000	$0.7739000	$0.7492000
2023-05-20	$0.7649000	$0.7517000	$0.7657000	$0.7484000
2023-05-21	$0.7517000	$0.7207000	$0.7561000	$0.7161000
2023-05-22	$0.7207000	$0.7287000	$0.7341000	$0.7026000
2023-05-23	$0.7287000	$0.7707000	$0.7818000	$0.7251000
2023-05-24	$0.7707000	$0.7226000	$0.7935000	$0.7163000
2023-05-25	$0.7226000	$0.7355000	$0.7584000	$0.6995000
2023-05-26	$0.7355000	$0.7346000	$0.7464000	$0.7188000
2023-05-27	$0.7346000	$0.7315000	$0.7518000	$0.7229000
2023-05-28	$0.7315000	$0.7717000	$0.7854000	$0.7234000
2023-05-29	$0.7717000	$0.7646000	$0.7855000	$0.7506000
2023-05-30	$0.7646000	$0.7766000	$0.7928000	$0.7574000
2023-05-31	$0.7766000	$0.7278000	$0.7878000	$0.7184000
2023-06-01	$0.7278000	$0.7457000	$0.7591000	$0.7192000
2023-06-02	$0.7457000	$0.8041000	$0.8354000	$0.7316000
2023-06-03	$0.8041000	$0.7962000	$0.8289000	$0.7796000
2023-06-04	$0.7962000	$0.8153000	$0.8388000	$0.7877000
2023-06-05	$0.8153000	$0.7327000	$0.8220000	$0.7123000
2023-06-06	$0.7327000	$0.7520000	$0.7610000	$0.7064000
2023-06-07	$0.7520000	$0.6812000	$0.7522000	$0.6737000
2023-06-08	$0.6812000	$0.7167000	$0.7294000	$0.6799000
2023-06-09	$0.7167000	$0.7266000	$0.7447000	$0.7123000
2023-06-10	$0.7266000	$0.6087000	$0.7275000	$0.5589000
2023-06-11	$0.6087000	$0.6018000	$0.6184000	$0.5926000
2023-06-12	$0.6018000	$0.6217000	$0.6267000	$0.5808000
2023-06-13	$0.6217000	$0.6219000	$0.6431000	$0.6132000
2023-06-14	$0.6219000	$0.5793000	$0.6285000	$0.5671000
2023-06-15	$0.5793000	$0.6139000	$0.6253000	$0.5715000
2023-06-16	$0.6139000	$0.6189000	$0.6312000	$0.5909000
2023-06-17	$0.6189000	$0.6309000	$0.6481000	$0.6090000
2023-06-18	$0.6309000	$0.6205000	$0.6424000	$0.6187000
2023-06-19	$0.6205000	$0.6253000	$0.6331000	$0.6115000
2023-06-20	$0.6253000	$0.6605000	$0.6627000	$0.6048000
2023-06-21	$0.6605000	$0.6937000	$0.7007000	$0.6582000
2023-06-22	$0.6937000	$0.6960000	$0.7380000	$0.6877000
2023-06-23	$0.6960000	$0.7402000	$0.7592000	$0.6942000
2023-06-24	$0.7402000	$0.7275000	$0.7690000	$0.7133000
2023-06-25	$0.7275000	$0.7395000	$0.7617000	$0.7241000
2023-06-26	$0.7395000	$0.7264000	$0.7685000	$0.7067000
2023-06-27	$0.7264000	$0.7540000	$0.7612000	$0.7255000
2023-06-28	$0.7540000	$0.7037000	$0.7553000	$0.6714000
2023-06-29	$0.7037000	$0.6972000	$0.7206000	$0.6912000
2023-06-30	$0.6972000	$0.7431000	$0.7573000	$0.6845000
2023-07-01	$0.7431000	$0.7416000	$0.7476000	$0.7290000
2023-07-02	$0.7416000	$0.7550000	$0.7560000	$0.7190000
2023-07-03	$0.7550000	$0.7657000	$0.7853000	$0.7459000
2023-07-04	$0.7657000	$0.7530000	$0.7722000	$0.7375000
2023-07-05	$0.7530000	$0.7282000	$0.7638000	$0.7155000
2023-07-06	$0.7282000	$0.6922000	$0.7506000	$0.6910000
2023-07-07	$0.6922000	$0.7062000	$0.7090000	$0.6843000
2023-07-08	$0.7062000	$0.7067000	$0.7165000	$0.6913000
2023-07-09	$0.7067000	$0.6964000	$0.7122000	$0.6940000
2023-07-10	$0.6964000	$0.6996000	$0.7133000	$0.6736000
2023-07-11	$0.6996000	$0.6955000	$0.7061000	$0.6882000
2023-07-12	$0.6955000	$0.6904000	$0.7055000	$0.6806000
2023-07-13	$0.6904000	$0.7663000	$0.7978000	$0.6792000
2023-07-14	$0.7663000	$0.7510000	$0.7992000	$0.7305000
2023-07-15	$0.7510000	$0.7509000	$0.7673000	$0.7360000
2023-07-16	$0.7509000	$0.7401000	$0.7590000	$0.7361000
2023-07-17	$0.7401000	$0.7517000	$0.7611000	$0.7218000
2023-07-18	$0.7517000	$0.7297000	$0.7591000	$0.7115000
2023-07-19	$0.7297000	$0.7239000	$0.7510000	$0.7234000
2023-07-20	$0.7239000	$0.7381000	$0.7523000	$0.7227000
2023-07-21	$0.7381000	$0.7489000	$0.7728000	$0.7343000
2023-07-22	$0.7489000	$0.7418000	$0.7582000	$0.7349000
2023-07-23	$0.7418000	$0.7662000	$0.7900000	$0.7391000
2023-07-24	$0.7662000	$0.7078000	$0.7691000	$0.6958000
2023-07-25	$0.7078000	$0.7070000	$0.7167000	$0.6974000
2023-07-26	$0.7070000	$0.7177000	$0.7300000	$0.6934000
2023-07-27	$0.7177000	$0.7287000	$0.7357000	$0.7090000
2023-07-28	$0.7287000	$0.7452000	$0.9287000	$0.7240000
2023-07-29	$0.7452000	$0.7508000	$0.7624000	$0.7391000
2023-07-30	$0.7508000	$0.7521000	$0.7900000	$0.7293000
2023-07-31	$0.7521000	$0.7658000	$0.7909000	$0.7425000
2023-08-01	$0.7658000	$0.8007000	$0.8024000	$0.7405000
2023-08-02	$0.8007000	$0.7545000	$0.8011000	$0.7440000
2023-08-03	$0.7545000	$0.7530000	$0.7626000	$0.7433000
2023-08-04	$0.7530000	$0.7373000	$0.7612000	$0.7318000
2023-08-05	$0.7373000	$0.7394000	$0.7397000	$0.7272000
2023-08-06	$0.7394000	$0.7378000	$0.7541000	$0.7354000
2023-08-07	$0.7378000	$0.7331000	$0.7516000	$0.7126000
2023-08-08	$0.7331000	$0.7318000	$0.7408000	$0.7134000
2023-08-09	$0.7318000	$0.7234000	$0.7404000	$0.7165000
2023-08-10	$0.7234000	$0.7167000	$0.7275000	$0.7140000
2023-08-11	$0.7167000	$0.7104000	$0.7181000	$0.7046000
2023-08-12	$0.7104000	$0.7065000	$0.7143000	$0.7051000
2023-08-13	$0.7065000	$0.6907000	$0.7068000	$0.6868000
2023-08-14	$0.6907000	$0.7013000	$0.7028000	$0.6893000
2023-08-15	$0.7013000	$0.6576000	$0.7178000	$0.6290000
2023-08-16	$0.6576000	$0.6320000	$0.6594000	$0.6184000
2023-08-17	$0.6320000	$0.5903000	$0.6492000	$0.5442000
2023-08-18	$0.5903000	$0.5985000	$0.6020000	$0.5769000
2023-08-19	$0.5985000	$0.6166000	$0.6201000	$0.5978000
2023-08-20	$0.6166000	$0.6099000	$0.6208000	$0.6041000
2023-08-21	$0.6099000	$0.6034000	$0.6188000	$0.5866000
2023-08-22	$0.6034000	$0.5764000	$0.6161000	$0.5559000
2023-08-23	$0.5764000	$0.5728000	$0.5779000	$0.5531000
2023-08-24	$0.5728000	$0.5814000	$0.6141000	$0.5726000
2023-08-25	$0.5814000	$0.5634000	$0.5815000	$0.5527000
2023-08-26	$0.5634000	$0.5717000	$0.5746000	$0.5572000
2023-08-27	$0.5717000	$0.5762000	$0.5779000	$0.5685000
2023-08-28	$0.5762000	$0.5719000	$0.5764000	$0.5551000
2023-08-29	$0.5719000	$0.5951000	$0.5977000	$0.5511000
2023-08-30	$0.5951000	$0.5828000	$0.6007000	$0.5775000
2023-08-31	$0.5828000	$0.5609000	$0.5914000	$0.5529000
2023-09-01	$0.5609000	$0.5544000	$0.5703000	$0.5501000
2023-09-02	$0.5544000	$0.5523000	$0.5620000	$0.5426000
2023-09-03	$0.5523000	$0.5424000	$0.5536000	$0.5321000
2023-09-04	$0.5424000	$0.5517000	$0.5605000	$0.5416000
2023-09-05	$0.5517000	$0.5495000	$0.5606000	$0.5382000
2023-09-06	$0.5495000	$0.5454000	$0.5540000	$0.5335000
2023-09-07	$0.5454000	$0.5528000	$0.5528000	$0.5368000
2023-09-08	$0.5528000	$0.5418000	$0.5579000	$0.5385000
2023-09-09	$0.5418000	$0.5341000	$0.5449000	$0.5335000
2023-09-10	$0.5341000	$0.5140000	$0.5342000	$0.5012000
2023-09-11	$0.5140000	$0.4904000	$0.5202000	$0.4804000
2023-09-12	$0.4904000	$0.4855000	$0.5112000	$0.4842000
2023-09-13	$0.4855000	$0.4932000	$0.5070000	$0.4824000
2023-09-14	$0.4932000	$0.5012000	$0.5051000	$0.4906000
2023-09-15	$0.5012000	$0.5147000	$0.5151000	$0.4929000
2023-09-16	$0.5147000	$0.5375000	$0.5412000	$0.5131000
2023-09-17	$0.5375000	$0.5206000	$0.5378000	$0.5118000
2023-09-18	$0.5206000	$0.5324000	$0.5401000	$0.5147000
2023-09-19	$0.5324000	$0.5452000	$0.5488000	$0.5289000
2023-09-20	$0.5452000	$0.5527000	$0.5849000	$0.5314000
2023-09-21	$0.5527000	$0.6789000	$0.8513000	$0.5527000
2023-09-22	$0.6789000	$0.6516000	$0.7038000	$0.6399000
2023-09-23	$0.6516000	$0.6207000	$0.6540000	$0.6050000
2023-09-24	$0.6207000	$0.5907000	$0.6213000	$0.5811000
2023-09-25	$0.5907000	$0.6061000	$0.6206000	$0.5836000
2023-09-26	$0.6061000	$0.5874000	$0.6061000	$0.5764000
2023-09-27	$0.5874000	$0.5668000	$0.5889000	$0.5521000
2023-09-28	$0.5668000	$0.5798000	$0.5886000	$0.5570000
2023-09-29	$0.5798000	$0.5823000	$0.6035000	$0.5594000
2023-09-30	$0.5823000	$0.5903000	$0.5929000	$0.5761000
2023-10-01	$0.5903000	$0.6145000	$0.6220000	$0.5863000
2023-10-02	$0.6145000	$0.5784000	$0.6179000	$0.5686000
2023-10-03	$0.5784000	$0.5690000	$0.5794000	$0.5646000
2023-10-04	$0.5690000	$0.5695000	$0.5757000	$0.5463000
2023-10-05	$0.5695000	$0.5533000	$0.5720000	$0.5527000
2023-10-06	$0.5533000	$0.5590000	$0.5709000	$0.5499000
2023-10-07	$0.5590000	$0.5593000	$0.5671000	$0.5517000
2023-10-08	$0.5593000	$0.5581000	$0.5610000	$0.5500000
2023-10-09	$0.5581000	$0.5360000	$0.5589000	$0.5238000
2023-10-10	$0.5360000	$0.5400000	$0.5720000	$0.5233000
2023-10-11	$0.5400000	$0.5247000	$0.5400000	$0.5045000
2023-10-12	$0.5247000	$0.5182000	$0.5296000	$0.5139000
2023-10-13	$0.5182000	$0.5176000	$0.5242000	$0.5130000
2023-10-14	$0.5176000	$0.5301000	$0.5323000	$0.5167000
2023-10-15	$0.5301000	$0.5280000	$0.5341000	$0.5245000
2023-10-16	$0.5280000	$0.5436000	$0.5698000	$0.5277000
2023-10-17	$0.5436000	$0.5318000	$0.5533000	$0.5201000
2023-10-18	$0.5318000	$0.5150000	$0.5388000	$0.5140000
2023-10-19	$0.5150000	$0.5182000	$0.5217000	$0.5052000
2023-10-20	$0.5182000	$0.5372000	$0.5462000	$0.5141000
2023-10-21	$0.5372000	$0.5584000	$0.5656000	$0.5344000
2023-10-22	$0.5584000	$0.5792000	$0.5803000	$0.5467000
2023-10-23	$0.5792000	$0.6368000	$0.6372000	$0.5771000
2023-10-24	$0.6368000	$0.6309000	$0.6600000	$0.6088000
2023-10-25	$0.6309000	$0.6425000	$0.6511000	$0.6130000
2023-10-26	$0.6425000	$0.6531000	$0.6672000	$0.6175000
2023-10-27	$0.6531000	$0.6372000	$0.6664000	$0.6285000
2023-10-28	$0.6372000	$0.6589000	$0.6625000	$0.6333000
2023-10-29	$0.6589000	$0.6770000	$0.6799000	$0.6444000
2023-10-30	$0.6770000	$0.6806000	$0.6907000	$0.6634000
2023-10-31	$0.6806000	$0.6581000	$0.6879000	$0.6283000
2023-11-01	$0.6581000	$0.6782000	$0.6801000	$0.6310000
2023-11-02	$0.6782000	$0.6946000	$0.6976000	$0.6550000
2023-11-03	$0.6946000	$0.6956000	$0.7363000	$0.6562000
2023-11-04	$0.6956000	$0.8250000	$0.8500000	$0.6932000
2023-11-05	$0.8250000	$0.9313000	$0.9845000	$0.8210000
2023-11-06	$0.9313000	$0.9147000	$1.20	$0.8725000
2023-11-07	$0.9147000	$0.8496000	$0.9149000	$0.8011000
2023-11-08	$0.8496000	$0.8559000	$0.8701000	$0.8264000
2023-11-09	$0.8559000	$0.9037000	$0.9177000	$0.7968000
2023-11-10	$0.9037000	$1.11	$1.16	$0.8881000
2023-11-11	$1.11	$1.17	$1.17	$1.02
2023-11-12	$1.17	$1.19	$1.20	$1.08
2023-11-13	$1.19	$1.13	$1.22	$1.08
2023-11-14	$1.13	$1.12	$1.23	$1.07
2023-11-15	$1.12	$1.21	$1.28	$1.08
2023-11-16	$1.21	$1.12	$1.23	$1.10
2023-11-17	$1.12	$1.18	$1.22	$1.08
2023-11-18	$1.18	$1.14	$1.18	$1.05
2023-11-19	$1.14	$1.35	$1.36	$1.12
2023-11-20	$1.35	$1.35	$1.46	$1.30
2023-11-21	$1.35	$1.26	$1.35	$1.22
2023-11-22	$1.26	$1.39	$1.39	$1.25
2023-11-23	$1.39	$1.42	$1.50	$1.38
2023-11-24	$1.42	$1.43	$1.49	$1.38
2023-11-25	$1.43	$1.42	$1.44	$1.36
2023-11-26	$1.42	$1.36	$1.42	$1.32
2023-11-27	$1.36	$1.34	$1.48	$1.30
2023-11-28	$1.34	$1.34	$1.38	$1.27
2023-11-29	$1.34	$1.28	$1.35	$1.26
2023-11-30	$1.28	$1.28	$1.34	$1.24
2023-12-01	$1.28	$1.44	$1.48	$1.27
2023-12-02	$1.44	$1.41	$1.48	$1.38
2023-12-03	$1.41	$1.43	$1.49	$1.38
2023-12-04	$1.43	$1.42	$1.47	$1.37
2023-12-05	$1.42	$1.42	$1.50	$1.38
2023-12-06	$1.42	$1.39	$1.48	$1.34
2023-12-07	$1.39	$1.54	$1.54	$1.36
2023-12-08	$1.54	$1.59	$1.60	$1.48
2023-12-09	$1.59	$1.93	$2.00	$1.56
2023-12-10	$1.93	$1.84	$2.02	$1.80
2023-12-11	$1.84	$2.06	$2.08	$1.66
2023-12-12	$2.06	$1.99	$2.26	$1.95
2023-12-13	$1.99	$2.06	$2.11	$1.96
2023-12-14	$2.06	$2.19	$2.29	$2.00
2023-12-15	$2.19	$2.15	$2.30	$2.06
2023-12-16	$2.15	$2.10	$2.32	$2.09
2023-12-17	$2.10	$1.99	$2.15	$1.97
2023-12-18	$1.99	$2.16	$2.17	$1.79
2023-12-19	$2.16	$2.07	$2.23	$2.06
2023-12-20	$2.07	$2.38	$2.42	$2.04
2023-12-21	$2.38	$2.30	$2.46	$2.27
2023-12-22	$2.30	$2.30	$2.41	$2.22
2023-12-23	$2.30	$2.46	$2.58	$2.29
2023-12-24	$2.46	$2.39	$2.54	$2.32
2023-12-25	$2.39	$2.41	$2.53	$2.36
2023-12-26	$2.41	$2.37	$2.46	$2.16
2023-12-27	$2.37	$2.50	$2.67	$2.31
2023-12-28	$2.50	$2.32	$2.52	$2.26
2023-12-29	$2.32	$2.30	$2.35	$2.22
2023-12-30	$2.30	$2.23	$2.38	$2.21
2023-12-31	$2.23	$2.13	$2.28	$2.11
2024-01-01	$2.13	$2.28	$2.31	$2.12
2024-01-02	$2.28	$2.29	$2.42	$2.25
2024-01-03	$2.29	$2.10	$2.42	$1.87
2024-01-04	$2.10	$2.21	$2.25	$2.08
2024-01-05	$2.21	$2.06	$2.22	$1.97
2024-01-06	$2.06	$2.00	$2.06	$1.88
2024-01-07	$2.00	$1.90	$2.02	$1.88
2024-01-08	$1.90	$2.02	$2.02	$1.75
2024-01-09	$2.02	$1.91	$2.04	$1.82
2024-01-10	$1.91	$2.14	$2.14	$1.84
2024-01-11	$2.14	$2.20	$2.27	$2.09
2024-01-12	$2.20	$2.17	$2.32	$2.05
2024-01-13	$2.17	$2.13	$2.19	$2.08
2024-01-14	$2.13	$1.98	$2.13	$1.98
2024-01-15	$1.98	$2.02	$2.05	$1.98
2024-01-16	$2.02	$2.09	$2.13	$2.00
2024-01-17	$2.09	$2.05	$2.13	$2.02
2024-01-18	$2.05	$1.93	$2.05	$1.90
2024-01-19	$1.93	$1.94	$1.95	$1.80
2024-01-20	$1.94	$1.92	$1.94	$1.87
2024-01-21	$1.92	$1.92	$1.97	$1.90
2024-01-22	$1.92	$1.78	$1.96	$1.76
2024-01-23	$1.78	$1.86	$1.88	$1.70
2024-01-24	$1.86	$1.86	$1.87	$1.80
2024-01-25	$1.86	$1.83	$1.90	$1.78
2024-01-26	$1.83	$1.90	$1.95	$1.80
2024-01-27	$1.90	$1.94	$1.95	$1.90
2024-01-28	$1.94	$1.91	$1.99	$1.90
2024-01-29	$1.91	$2.03	$2.03	$1.90
2024-01-30	$2.03	$2.01	$2.08	$1.99
2024-01-31	$2.01	$1.93	$2.05	$1.91
2024-02-01	$1.93	$2.04	$2.07	$1.88
2024-02-02	$2.04	$2.18	$2.29	$2.04
2024-02-03	$2.18	$2.12	$2.24	$2.11
2024-02-04	$2.12	$2.11	$2.19	$2.10
2024-02-05	$2.11	$2.30	$2.31	$2.11
2024-02-06	$2.30	$2.21	$2.33	$2.20
2024-02-07	$2.21	$2.32	$2.34	$2.15
2024-02-08	$2.32	$2.29	$2.37	$2.24
2024-02-09	$2.29	$2.47	$2.49	$2.29
2024-02-10	$2.47	$2.76	$2.87	$2.46
2024-02-11	$2.76	$2.75	$2.81	$2.68
2024-02-12	$2.75	$2.95	$3.15	$2.75
2024-02-13	$2.95	$2.96	$3.05	$2.83
2024-02-14	$2.96	$3.29	$3.38	$2.89
2024-02-15	$3.29	$3.19	$3.34	$3.12
2024-02-16	$3.19	$3.15	$3.27	$3.07
2024-02-17	$3.15	$3.16	$3.20	$2.98
2024-02-18	$3.16	$3.35	$3.50	$3.06
2024-02-19	$3.35	$3.28	$3.39	$3.26
2024-02-20	$3.28	$3.54	$3.64	$3.20
2024-02-21	$3.54	$3.36	$3.57	$3.17
2024-02-22	$3.36	$3.24	$3.56	$3.23
2024-02-23	$3.24	$3.05	$3.40	$3.01
2024-02-24	$3.05	$3.08	$3.24	$2.97
2024-02-25	$3.08	$3.21	$3.22	$3.02
2024-02-26	$3.21	$3.31	$3.39	$3.13
2024-02-27	$3.31	$3.35	$3.47	$3.27
2024-02-28	$3.35	$3.34	$3.48	$3.12
2024-02-29	$3.34	$3.20	$3.42	$3.13
2024-03-01	$3.20	$3.21	$3.24	$3.13
2024-03-02	$3.21	$3.24	$3.24	$3.13
2024-03-03	$3.24	$3.32	$3.39	$3.09
2024-03-04	$3.32	$3.14	$3.33	$3.08
2024-03-05	$3.14	$2.91	$3.21	$2.46
2024-03-06	$2.91	$3.15	$3.19	$2.83
2024-03-07	$3.15	$3.35	$3.37	$3.15
2024-03-08	$3.35	$3.38	$3.46	$3.22
2024-03-09	$3.38	$3.54	$3.63	$3.33
2024-03-10	$3.54	$3.42	$3.63	$3.28
2024-03-11	$3.42	$3.65	$3.65	$3.26
2024-03-12	$3.65	$3.61	$3.76	$3.33
2024-03-13	$3.61	$3.47	$3.64	$3.37
2024-03-14	$3.47	$3.32	$3.47	$3.14
2024-03-15	$3.32	$3.07	$3.32	$2.89
2024-03-16	$3.07	$2.85	$3.12	$2.78
2024-03-17	$2.85	$2.96	$3.00	$2.72
2024-03-18	$2.96	$2.84	$2.98	$2.75
2024-03-19	$2.84	$2.58	$2.87	$2.52
2024-03-20	$2.58	$2.91	$2.96	$2.48
2024-03-21	$2.91	$2.85	$3.02	$2.82
2024-03-22	$2.85	$2.74	$2.90	$2.67
2024-03-23	$2.74	$2.94	$2.97	$2.73
2024-03-24	$2.94	$2.97	$2.97	$2.83
2024-03-25	$2.97	$3.09	$3.18	$2.88
2024-03-26	$3.09	$3.00	$3.20	$2.98
2024-03-27	$3.00	$2.95	$3.06	$2.86
2024-03-28	$2.95	$2.94	$3.02	$2.89
2024-03-29	$2.94	$3.10	$3.13	$2.89
2024-03-30	$3.10	$3.08	$3.23	$3.02
2024-03-31	$3.08	$3.05	$3.12	$2.97
2024-04-01	$3.05	$2.90	$3.05	$2.79
2024-04-02	$2.90	$2.66	$2.90	$2.62
2024-04-03	$2.66	$2.70	$2.79	$2.57
2024-04-04	$2.70	$2.80	$2.89	$2.67
2024-04-05	$2.80	$2.66	$2.80	$2.59
2024-04-06	$2.66	$2.71	$2.73	$2.64
2024-04-07	$2.71	$2.71	$2.75	$2.67
2024-04-08	$2.71	$2.84	$2.89	$2.64
2024-04-09	$2.84	$2.64	$2.87	$2.62
2024-04-10	$2.64	$2.62	$2.67	$2.52
2024-04-11	$2.62	$2.56	$2.69	$2.52
2024-04-12	$2.56	$2.22	$2.62	$1.93
2024-04-13	$2.22	$2.06	$2.23	$1.72
2024-04-14	$2.06	$2.18	$2.20	$1.95
2024-04-15	$2.18	$1.95	$2.29	$1.94
2024-04-16	$1.95	$1.90	$2.01	$1.79
2024-04-17	$1.90	$1.88	$1.95	$1.78
2024-04-18	$1.88	$2.02	$2.05	$1.82
2024-04-19	$2.02	$2.04	$2.12	$1.87
2024-04-20	$2.04	$2.21	$2.21	$2.00
2024-04-21	$2.21	$2.18	$2.23	$2.12
2024-04-22	$2.18	$2.39	$2.44	$2.17
2024-04-23	$2.39	$2.36	$2.46	$2.33
2024-04-24	$2.36	$2.22	$2.43	$2.20
2024-04-25	$2.22	$2.10	$2.24	$2.05
2024-04-26	$2.10	$2.04	$2.12	$2.02
2024-04-27	$2.04	$2.14	$2.18	$1.98
2024-04-28	$2.14	$2.10	$2.22	$2.09
2024-04-29	$2.10	$2.10	$2.13	$1.99
2024-04-30	$2.10	$1.93	$2.15	$1.84
2024-05-01	$1.93	$2.02	$2.07	$1.85
2024-05-02	$2.02	$2.21	$2.26	$1.96
2024-05-03	$2.21	$2.25	$2.29	$2.19
2024-05-04	$2.25	$2.23	$2.28	$2.19
2024-05-05	$2.23	$2.24	$2.29	$2.17
2024-05-06	$2.24	$2.16	$2.31	$2.16
2024-05-07	$2.16	$2.16	$2.34	$2.12
2024-05-08	$2.16	$2.04	$2.17	$2.04
2024-05-09	$2.04	$2.16	$2.18	$2.01
2024-05-10	$2.16	$2.16	$2.31	$2.14
2024-05-11	$2.16	$2.28	$2.36	$2.15
2024-05-12	$2.28	$2.18	$2.31	$2.18
2024-05-13	$2.18	$2.23	$2.28	$2.00
2024-05-14	$2.23	$2.01	$2.23	$2.01
2024-05-15	$2.01	$2.35	$2.47	$1.98
2024-05-16	$2.35	$2.38	$2.46	$2.30
2024-05-17	$2.38	$2.40	$2.56	$2.38
2024-05-18	$2.40	$2.36	$2.45	$2.36
2024-05-19	$2.36	$2.24	$2.39	$2.23
2024-05-20	$2.24	$2.56	$2.58	$2.20
2024-05-21	$2.56	$2.49	$2.60	$2.47
2024-05-22	$2.49	$2.52	$2.55	$2.40
2024-05-23	$2.52	$2.44	$2.60	$2.29
2024-05-24	$2.44	$2.46	$2.49	$2.32
2024-05-25	$2.46	$2.46	$2.61	$2.46
2024-05-26	$2.46	$2.35	$2.52	$2.34
2024-05-27	$2.35	$2.38	$2.47	$2.33
2024-05-28	$2.38	$2.29	$2.39	$2.27
2024-05-29	$2.29	$2.21	$2.34	$2.21
2024-05-30	$2.21	$2.17	$2.42	$2.15
2024-05-31	$2.17	$2.17	$2.21	$2.12
2024-06-01	$2.17	$2.22	$2.28	$2.16
2024-06-02	$2.22	$2.17	$2.25	$2.17
2024-06-03	$2.17	$2.23	$2.27	$2.13
2024-06-04	$2.23	$2.31	$2.34	$2.23
2024-06-05	$2.31	$2.29	$2.34	$2.27
2024-06-06	$2.29	$2.24	$2.30	$2.19
2024-06-07	$2.24	$2.11	$2.29	$1.93
2024-06-08	$2.11	$1.99	$2.11	$1.97
2024-06-09	$1.99	$2.01	$2.04	$1.96
2024-06-10	$2.01	$1.96	$2.04	$1.95
2024-06-11	$1.96	$1.83	$1.97	$1.81
2024-06-12	$1.83	$1.92	$2.01	$1.80
2024-06-13	$1.92	$1.80	$1.92	$1.77
2024-06-14	$1.80	$1.72	$1.82	$1.66
2024-06-15	$1.72	$1.74	$1.77	$1.71
2024-06-16	$1.74	$1.71	$1.74	$1.69
2024-06-17	$1.71	$1.62	$1.77	$1.53
2024-06-18	$1.62	$1.47	$1.64	$1.39
2024-06-19	$1.47	$1.54	$1.60	$1.45
2024-06-20	$1.54	$1.56	$1.66	$1.53
2024-06-21	$1.56	$1.56	$1.62	$1.53
2024-06-22	$1.56	$1.54	$1.59	$1.53
2024-06-23	$1.54	$1.50	$1.58	$1.47
2024-06-24	$1.50	$1.52	$1.53	$1.42
2024-06-25	$1.52	$1.56	$1.59	$1.51
2024-06-26	$1.56	$1.54	$1.60	$1.51
2024-06-27	$1.54	$1.57	$1.59	$1.52
2024-06-28	$1.57	$1.48	$1.59	$1.48
2024-06-29	$1.48	$1.46	$1.50	$1.44
2024-06-30	$1.46	$1.58	$1.63	$1.43
2024-07-01	$1.58	$1.58	$1.64	$1.55
2024-07-02	$1.58	$1.59	$1.67	$1.55
2024-07-03	$1.59	$1.51	$1.61	$1.50
2024-07-04	$1.51	$1.32	$1.52	$1.32
2024-07-05	$1.32	$1.28	$1.34	$1.16
2024-07-06	$1.28	$1.33	$1.35	$1.25
2024-07-07	$1.33	$1.19	$1.33	$1.18
2024-07-08	$1.19	$1.22	$1.29	$1.13
2024-07-09	$1.22	$1.27	$1.31	$1.21
2024-07-10	$1.27	$1.26	$1.33	$1.24
2024-07-11	$1.26	$1.23	$1.33	$1.22
2024-07-12	$1.23	$1.30	$1.30	$1.21
2024-07-13	$1.30	$1.34	$1.38	$1.29
2024-07-14	$1.34	$1.44	$1.45	$1.33
2024-07-15	$1.44	$1.52	$1.52	$1.44
2024-07-16	$1.52	$1.49	$1.53	$1.42
2024-07-17	$1.49	$1.58	$1.65	$1.49
2024-07-18	$1.58	$1.52	$1.62	$1.49
2024-07-19	$1.52	$1.62	$1.63	$1.46
2024-07-20	$1.62	$1.64	$1.66	$1.57
2024-07-21	$1.64	$1.67	$1.71	$1.58
2024-07-22	$1.67	$1.55	$1.68	$1.54
2024-07-23	$1.55	$1.53	$1.60	$1.50
2024-07-24	$1.53	$1.48	$1.59	$1.47
2024-07-25	$1.48	$1.46	$1.48	$1.39
2024-07-26	$1.46	$1.54	$1.55	$1.45
2024-07-27	$1.54	$1.49	$1.59	$1.46
2024-07-28	$1.49	$1.44	$1.51	$1.43
2024-07-29	$1.44	$1.50	$1.60	$1.44
2024-07-30	$1.50	$1.42	$1.52	$1.40
2024-07-31	$1.42	$1.39	$1.47	$1.39
2024-08-01	$1.39	$1.37	$1.40	$1.27
2024-08-02	$1.37	$1.28	$1.38	$1.27
2024-08-03	$1.28	$1.20	$1.29	$1.17
2024-08-04	$1.20	$1.10	$1.22	$1.08
2024-08-05	$1.10	$1.05	$1.11	$0.9104000
2024-08-06	$1.05	$1.14	$1.17	$1.04
2024-08-07	$1.14	$1.09	$1.19	$1.07
2024-08-08	$1.09	$1.23	$1.24	$1.07
2024-08-09	$1.23	$1.19	$1.24	$1.17
2024-08-10	$1.19	$1.19	$1.21	$1.17
2024-08-11	$1.19	$1.09	$1.22	$1.09
2024-08-12	$1.09	$1.16	$1.18	$1.09
2024-08-13	$1.16	$1.26	$1.26	$1.13
2024-08-14	$1.26	$1.18	$1.27	$1.18
2024-08-15	$1.18	$1.13	$1.21	$1.12
2024-08-16	$1.13	$1.12	$1.15	$1.09
2024-08-17	$1.12	$1.13	$1.13	$1.11
2024-08-18	$1.13	$1.11	$1.17	$1.10
2024-08-19	$1.11	$1.15	$1.15	$1.08
2024-08-20	$1.15	$1.16	$1.20	$1.11
2024-08-21	$1.16	$1.21	$1.21	$1.15
2024-08-22	$1.21	$1.30	$1.34	$1.20
2024-08-23	$1.30	$1.44	$1.46	$1.30
2024-08-24	$1.44	$1.48	$1.52	$1.43
2024-08-25	$1.48	$1.50	$1.55	$1.41
2024-08-26	$1.50	$1.43	$1.51	$1.42
2024-08-27	$1.43	$1.35	$1.52	$1.31
2024-08-28	$1.35	$1.44	$1.48	$1.33
2024-08-29	$1.44	$1.46	$1.52	$1.41
2024-08-30	$1.46	$1.43	$1.49	$1.33
2024-08-31	$1.43	$1.36	$1.51	$1.34
2024-09-01	$1.36	$1.29	$1.37	$1.26
2024-09-02	$1.29	$1.27	$1.30	$1.24
2024-09-03	$1.27	$1.17	$1.29	$1.17
2024-09-04	$1.17	$1.23	$1.30	$1.12
2024-09-05	$1.23	$1.16	$1.24	$1.16
2024-09-06	$1.16	$1.15	$1.21	$1.10
2024-09-07	$1.15	$1.18	$1.21	$1.15
2024-09-08	$1.18	$1.20	$1.23	$1.17
2024-09-09	$1.20	$1.26	$1.29	$1.19
2024-09-10	$1.26	$1.30	$1.33	$1.23
2024-09-11	$1.30	$1.25	$1.31	$1.21
2024-09-12	$1.25	$1.26	$1.28	$1.23
2024-09-13	$1.26	$1.32	$1.34	$1.22
2024-09-14	$1.32	$1.32	$1.33	$1.28
2024-09-15	$1.32	$1.28	$1.35	$1.28
2024-09-16	$1.28	$1.23	$1.28	$1.21
2024-09-17	$1.23	$1.39	$1.46	$1.22
2024-09-18	$1.39	$1.39	$1.40	$1.31
2024-09-19	$1.39	$1.50	$1.54	$1.36
2024-09-20	$1.50	$1.57	$1.64	$1.48
2024-09-21	$1.57	$1.65	$1.66	$1.51
2024-09-22	$1.65	$1.68	$1.71	$1.59
2024-09-23	$1.68	$1.80	$1.94	$1.65
2024-09-24	$1.80	$1.79	$1.81	$1.73
2024-09-25	$1.79	$1.72	$1.83	$1.72
2024-09-26	$1.72	$1.78	$1.85	$1.70
2024-09-27	$1.78	$1.82	$1.87	$1.76
2024-09-28	$1.82	$1.78	$1.83	$1.70
2024-09-29	$1.78	$1.80	$1.85	$1.73
2024-09-30	$1.80	$1.69	$1.82	$1.66
2024-10-01	$1.69	$1.56	$1.77	$1.53
2024-10-02	$1.56	$1.56	$1.66	$1.53
2024-10-03	$1.56	$1.51	$1.60	$1.47
2024-10-04	$1.51	$1.56	$1.58	$1.49
2024-10-05	$1.56	$1.52	$1.58	$1.48
2024-10-06	$1.52	$1.52	$1.56	$1.49
2024-10-07	$1.52	$1.48	$1.58	$1.47
2024-10-08	$1.48	$1.43	$1.51	$1.41
2024-10-09	$1.43	$1.37	$1.47	$1.36
2024-10-10	$1.37	$1.46	$1.46	$1.36
2024-10-11	$1.46	$1.49	$1.50	$1.43
2024-10-12	$1.49	$1.56	$1.58	$1.48
2024-10-13	$1.56	$1.50	$1.57	$1.46
2024-10-14	$1.50	$1.67	$1.71	$1.48
2024-10-15	$1.67	$1.59	$1.68	$1.54
2024-10-16	$1.59	$1.53	$1.60	$1.51
2024-10-17	$1.53	$1.50	$1.55	$1.46
2024-10-18	$1.50	$1.56	$1.56	$1.50
2024-10-19	$1.56	$1.58	$1.62	$1.54
2024-10-20	$1.58	$1.65	$1.68	$1.54
2024-10-21	$1.65	$1.54	$1.66	$1.54
2024-10-22	$1.54	$1.50	$1.56	$1.48
2024-10-23	$1.50	$1.47	$1.51	$1.41
2024-10-24	$1.47	$1.47	$1.49	$1.44
2024-10-25	$1.47	$1.33	$1.47	$1.27
2024-10-26	$1.33	$1.34	$1.37	$1.30
2024-10-27	$1.34	$1.34	$1.36	$1.32
2024-10-28	$1.34	$1.35	$1.37	$1.28
2024-10-29	$1.35	$1.42	$1.45	$1.33
2024-10-30	$1.42	$1.38	$1.42	$1.35
2024-10-31	$1.38	$1.20	$1.38	$1.18
2024-11-01	$1.20	$1.11	$1.20	$1.10
2024-11-02	$1.11	$1.07	$1.12	$1.05
2024-11-03	$1.07	$1.10	$1.15	$1.04
2024-11-04	$1.10	$1.04	$1.12	$1.02
2024-11-05	$1.04	$1.08	$1.11	$1.04
2024-11-06	$1.08	$1.23	$1.24	$1.08
2024-11-07	$1.23	$1.22	$1.29	$1.19
2024-11-08	$1.22	$1.20	$1.25	$1.15
2024-11-09	$1.20	$1.30	$1.39	$1.19
2024-11-10	$1.30	$1.30	$1.37	$1.24
2024-11-11	$1.30	$1.41	$1.42	$1.29
2024-11-12	$1.41	$1.35	$1.51	$1.25
2024-11-13	$1.35	$1.25	$1.37	$1.20
2024-11-14	$1.25	$1.16	$1.29	$1.14
2024-11-15	$1.16	$1.26	$1.30	$1.14
2024-11-16	$1.26	$1.36	$1.39	$1.25
2024-11-17	$1.36	$1.30	$1.38	$1.28
2024-11-18	$1.30	$1.39	$1.49	$1.29
2024-11-19	$1.39	$1.39	$1.43	$1.33
2024-11-20	$1.39	$1.28	$1.39	$1.25
2024-11-21	$1.28	$1.36	$1.40	$1.23
2024-11-22	$1.36	$1.49	$1.49	$1.33
2024-11-23	$1.49	$1.59	$1.67	$1.45
2024-11-24	$1.59	$1.77	$1.79	$1.55
2024-11-25	$1.77	$1.70	$1.82	$1.63
2024-11-26	$1.70	$1.68	$1.75	$1.60
2024-11-27	$1.68	$1.76	$1.77	$1.62
2024-11-28	$1.76	$1.88	$1.93	$1.70
2024-11-29	$1.88	$1.93	$2.03	$1.79
2024-11-30	$1.93	$1.98	$2.04	$1.90
2024-12-01	$1.98	$2.02	$2.14	$1.95
2024-12-02	$2.02	$2.04	$2.12	$1.87
2024-12-03	$2.04	$2.10	$2.15	$1.92
2024-12-04	$2.10	$2.09	$2.25	$1.99
2024-12-05	$2.09	$2.07	$2.20	$1.96
2024-12-06	$2.07	$2.13	$2.18	$2.00
2024-12-07	$2.13	$2.07	$2.14	$2.04
2024-12-08	$2.07	$2.07	$2.09	$1.99
2024-12-09	$2.07	$1.74	$2.08	$1.51
2024-12-10	$1.74	$1.74	$1.81	$1.58
2024-12-11	$1.74	$1.88	$1.90	$1.67
2024-12-12	$1.88	$1.96	$2.00	$1.87
2024-12-13	$1.96	$1.93	$2.00	$1.88
2024-12-14	$1.93	$1.81	$1.95	$1.77
2024-12-15	$1.81	$1.87	$1.88	$1.75
2024-12-16	$1.87	$1.80	$1.93	$1.74
2024-12-17	$1.80	$1.70	$1.82	$1.69
2024-12-18	$1.70	$1.57	$1.71	$1.54
2024-12-19	$1.57	$1.40	$1.58	$1.36
2024-12-20	$1.40	$1.45	$1.48	$1.22
2024-12-21	$1.45	$1.33	$1.54	$1.31
2024-12-22	$1.33	$1.31	$1.37	$1.27
2024-12-23	$1.31	$1.45	$1.47	$1.28
2024-12-24	$1.45	$1.48	$1.51	$1.41
2024-12-25	$1.48	$1.43	$1.49	$1.42
2024-12-26	$1.43	$1.34	$1.48	$1.32
2024-12-27	$1.34	$1.39	$1.46	$1.33
2024-12-28	$1.39	$1.43	$1.44	$1.36
2024-12-29	$1.43	$1.35	$1.44	$1.34
2024-12-30	$1.35	$1.35	$1.42	$1.31
2024-12-31	$1.35	$1.32	$1.41	$1.32
2025-01-01	$1.32	$1.35	$1.37	$1.28
2025-01-02	$1.35	$1.37	$1.46	$1.35
2025-01-03	$1.37	$1.47	$1.49	$1.35
2025-01-04	$1.47	$1.47	$1.51	$1.43
2025-01-05	$1.47	$1.45	$1.47	$1.42
2025-01-06	$1.45	$1.48	$1.52	$1.42
2025-01-07	$1.48	$1.32	$1.48	$1.31
2025-01-08	$1.32	$1.27	$1.33	$1.20
2025-01-09	$1.27	$1.23	$1.28	$1.20
2025-01-10	$1.23	$1.26	$1.27	$1.21
2025-01-11	$1.26	$1.25	$1.28	$1.23
2025-01-12	$1.25	$1.22	$1.27	$1.21
2025-01-13	$1.22	$1.18	$1.25	$1.11
2025-01-14	$1.18	$1.20	$1.24	$1.17
2025-01-15	$1.20	$1.36	$1.36	$1.16
2025-01-16	$1.36	$1.35	$1.38	$1.29
2025-01-17	$1.35	$1.42	$1.43	$1.35
2025-01-18	$1.42	$1.31	$1.43	$1.28
2025-01-19	$1.31	$1.16	$1.37	$1.14
2025-01-20	$1.16	$1.19	$1.27	$1.11
2025-01-21	$1.19	$1.24	$1.28	$1.14
2025-01-22	$1.24	$1.18	$1.25	$1.18
2025-01-23	$1.18	$1.21	$1.22	$1.15
2025-01-24	$1.21	$1.19	$1.25	$1.16
2025-01-25	$1.19	$1.22	$1.24	$1.17
2025-01-26	$1.22	$1.19	$1.26	$1.19
2025-01-27	$1.19	$1.19	$1.20	$1.06
2025-01-28	$1.19	$1.07	$1.20	$1.06
2025-01-29	$1.07	$1.08	$1.13	$1.04
2025-01-30	$1.08	$1.12	$1.15	$1.07
2025-01-31	$1.12	$1.13	$1.21	$1.10
2025-02-01	$1.13	$1.02	$1.14	$1.01
2025-02-02	$1.02	$0.8842000	$1.04	$0.8301000
2025-02-03	$0.8842000	$0.8925000	$0.9035000	$0.6454000
2025-02-04	$0.8925000	$0.8256000	$0.9037000	$0.7892000
2025-02-05	$0.8256000	$0.8002000	$0.8407000	$0.7891000
2025-02-06	$0.8002000	$0.7632000	$0.8227000	$0.7555000
2025-02-07	$0.7632000	$0.7639000	$0.8209000	$0.7397000
2025-02-08	$0.7639000	$0.8021000	$0.8084000	$0.7429000
2025-02-09	$0.8021000	$0.8144000	$0.8763000	$0.7751000
2025-02-10	$0.8144000	$0.8085000	$0.8377000	$0.7862000
2025-02-11	$0.8085000	$0.7799000	$0.8721000	$0.7773000
2025-02-12	$0.7799000	$0.8322000	$0.8404000	$0.7503000
2025-02-13	$0.8322000	$0.8006000	$0.8498000	$0.7813000
2025-02-14	$0.8006000	$0.8208000	$0.8425000	$0.7947000
2025-02-15	$0.8208000	$0.7932000	$0.8280000	$0.7819000
2025-02-16	$0.7932000	$0.7979000	$0.8270000	$0.7857000
2025-02-17	$0.7979000	$0.8089000	$0.8671000	$0.7844000
2025-02-18	$0.8089000	$0.7450000	$0.8096000	$0.7164000
2025-02-19	$0.7450000	$0.7316000	$0.7578000	$0.7245000
2025-02-20	$0.7316000	$0.7385000	$0.7530000	$0.7190000
2025-02-21	$0.7385000	$0.6997000	$0.7987000	$0.6927000
2025-02-22	$0.6997000	$0.7242000	$0.7273000	$0.6933000
2025-02-23	$0.7242000	$0.6966000	$0.7299000	$0.6822000
2025-02-24	$0.6966000	$0.6330000	$0.7026000	$0.6209000
2025-02-25	$0.6330000	$0.6847000	$0.7023000	$0.5958000
2025-02-26	$0.6847000	$0.7049000	$0.7377000	$0.6828000
2025-02-27	$0.7049000	$0.7046000	$0.7285000	$0.6745000
2025-02-28	$0.7046000	$0.7202000	$0.7554000	$0.6411000
2025-03-01	$0.7202000	$0.6955000	$0.7246000	$0.6865000
2025-03-02	$0.6955000	$0.7518000	$0.7894000	$0.6830000
2025-03-03	$0.7518000	$0.6347000	$0.7537000	$0.6290000
2025-03-04	$0.6347000	$0.6133000	$0.6363000	$0.5624000
2025-03-05	$0.6133000	$0.6570000	$0.6591000	$0.6033000
2025-03-06	$0.6570000	$0.6244000	$0.6638000	$0.6137000
2025-03-07	$0.6244000	$0.6012000	$0.6299000	$0.5951000
2025-03-08	$0.6012000	$0.5775000	$0.6018000	$0.5713000
2025-03-09	$0.5775000	$0.5139000	$0.5788000	$0.5074000
2025-03-10	$0.5139000	$0.4902000	$0.5549000	$0.4872000
2025-03-11	$0.4902000	$0.5187000	$0.5346000	$0.4556000
2025-03-12	$0.5187000	$0.5429000	$0.5431000	$0.4994000
2025-03-13	$0.5429000	$0.5174000	$0.5484000	$0.5051000
2025-03-14	$0.5174000	$0.5488000	$0.5582000	$0.5146000
2025-03-15	$0.5488000	$0.5682000	$0.5912000	$0.5423000
2025-03-16	$0.5682000	$0.5497000	$0.5741000	$0.5428000
2025-03-17	$0.5497000	$0.5698000	$0.5853000	$0.5477000
2025-03-18	$0.5698000	$0.5670000	$0.5777000	$0.5483000
2025-03-19	$0.5670000	$0.5986000	$0.6024000	$0.5592000
2025-03-20	$0.5986000	$0.5633000	$0.6020000	$0.5563000
2025-03-21	$0.5633000	$0.5357000	$0.5693000	$0.5311000
2025-03-22	$0.5357000	$0.5992000	$0.6237000	$0.5346000
2025-03-23	$0.5992000	$0.5828000	$0.6001000	$0.5701000
2025-03-24	$0.5828000	$0.6280000	$0.6452000	$0.5814000
2025-03-25	$0.6280000	$0.7084000	$0.7518000	$0.6210000
2025-03-26	$0.7084000	$0.6435000	$0.7301000	$0.6363000
2025-03-27	$0.6435000	$0.6302000	$0.7194000	$0.6228000
2025-03-28	$0.6302000	$0.5825000	$0.6302000	$0.5671000
2025-03-29	$0.5825000	$0.5490000	$0.5866000	$0.5366000
2025-03-30	$0.5490000	$0.5337000	$0.5603000	$0.5260000
2025-03-31	$0.5337000	$0.5280000	$0.5409000	$0.5183000
2025-04-01	$0.5280000	$0.5257000	$0.5481000	$0.5218000
2025-04-02	$0.5257000	$0.4764000	$0.5365000	$0.4733000
2025-04-03	$0.4764000	$0.4734000	$0.4885000	$0.4583000
2025-04-04	$0.4734000	$0.4454000	$0.4757000	$0.4404000
2025-04-05	$0.4454000	$0.4239000	$0.4497000	$0.4166000
2025-04-06	$0.4239000	$0.3824000	$0.4239000	$0.3702000
2025-04-07	$0.3824000	$0.3982000	$0.4155000	$0.3478000
2025-04-08	$0.3982000	$0.3749000	$0.4093000	$0.3716000
2025-04-09	$0.3749000	$0.4195000	$0.4323000	$0.3612000
2025-04-10	$0.4195000	$0.3942000	$0.4209000	$0.3818000
2025-04-11	$0.3942000	$0.4196000	$0.4330000	$0.3908000
2025-04-12	$0.4196000	$0.4350000	$0.4400000	$0.4142000
2025-04-13	$0.4350000	$0.4116000	$0.4396000	$0.4042000
2025-04-14	$0.4116000	$0.4162000	$0.4338000	$0.4101000
2025-04-15	$0.4162000	$0.4022000	$0.4216000	$0.3975000
2025-04-16	$0.4022000	$0.4086000	$0.4161000	$0.3920000
2025-04-17	$0.4086000	$0.4223000	$0.4234000	$0.4004000
2025-04-18	$0.4223000	$0.4387000	$0.4491000	$0.4161000
2025-04-19	$0.4387000	$0.4793000	$0.4856000	$0.4376000
2025-04-20	$0.4793000	$0.4772000	$0.4897000	$0.4661000
2025-04-21	$0.4772000	$0.4663000	$0.5071000	$0.4636000
2025-04-22	$0.4663000	$0.5599000	$0.6149000	$0.4465000
2025-04-23	$0.5599000	$0.5872000	$0.6963000	$0.5544000
2025-04-24	$0.5872000	$0.6058000	$0.6444000	$0.5537000
2025-04-25	$0.6058000	$0.5971000	$0.6171000	$0.5802000
2025-04-26	$0.5971000	$0.6239000	$0.6298000	$0.5919000
2025-04-27	$0.6239000	$0.5749000	$0.6239000	$0.5739000
2025-04-28	$0.5749000	$0.5876000	$0.6022000	$0.5593000
2025-04-29	$0.5876000	$0.5721000	$0.5953000	$0.5629000
2025-04-30	$0.5721000	$0.5596000	$0.5867000	$0.5408000
2025-05-01	$0.5596000	$0.5873000	$0.6115000	$0.5586000
2025-05-02	$0.5873000	$0.6483000	$0.6797000	$0.5873000
2025-05-03	$0.6483000	$0.5727000	$0.6624000	$0.5582000
2025-05-04	$0.5727000	$0.5514000	$0.5744000	$0.5417000
2025-05-05	$0.5514000	$0.5426000	$0.5716000	$0.5350000
2025-05-06	$0.5426000	$0.5288000	$0.5566000	$0.5098000
2025-05-07	$0.5288000	$0.5345000	$0.5471000	$0.5182000
2025-05-08	$0.5345000	$0.6173000	$0.6245000	$0.5345000
2025-05-09	$0.6173000	$0.6634000	$0.6679000	$0.6160000
2025-05-10	$0.6634000	$0.7774000	$0.7853000	$0.6542000
2025-05-11	$0.7774000	$0.7183000	$0.8154000	$0.7041000
2025-05-12	$0.7183000	$0.7156000	$0.7634000	$0.6973000
2025-05-13	$0.7156000	$0.7402000	$0.7600000	$0.6637000
2025-05-14	$0.7402000	$0.7268000	$0.7659000	$0.7091000
2025-05-15	$0.7268000	$0.6718000	$0.7433000	$0.6558000
2025-05-16	$0.6718000	$0.6557000	$0.6908000	$0.6486000
2025-05-17	$0.6557000	$0.6360000	$0.6609000	$0.6216000
2025-05-18	$0.6360000	$0.6641000	$0.6841000	$0.6195000
2025-05-19	$0.6641000	$0.6450000	$0.6785000	$0.6075000
2025-05-20	$0.6450000	$0.6518000	$0.6689000	$0.6247000
2025-05-21	$0.6518000	$0.6773000	$0.6953000	$0.6423000
2025-05-22	$0.6773000	$0.7210000	$0.7226000	$0.6728000
2025-05-23	$0.7210000	$0.6421000	$0.7364000	$0.6391000
2025-05-24	$0.6421000	$0.6368000	$0.6562000	$0.6296000
2025-05-25	$0.6368000	$0.6428000	$0.6444000	$0.6032000
2025-05-26	$0.6428000	$0.6336000	$0.6535000	$0.6227000
2025-05-27	$0.6336000	$0.6390000	$0.6578000	$0.6155000
2025-05-28	$0.6390000	$0.6347000	$0.6555000	$0.6111000
2025-05-29	$0.6347000	$0.6098000	$0.6604000	$0.6075000
2025-05-30	$0.6098000	$0.5316000	$0.6119000	$0.5292000
2025-05-31	$0.5316000	$0.5498000	$0.5679000	$0.5165000
2025-06-01	$0.5498000	$0.5544000	$0.5586000	$0.5366000
2025-06-02	$0.5544000	$0.5675000	$0.5701000	$0.5345000
2025-06-03	$0.5675000	$0.5780000	$0.5986000	$0.5673000
2025-06-04	$0.5780000	$0.5481000	$0.5873000	$0.5456000
2025-06-05	$0.5481000	$0.4975000	$0.5555000	$0.4897000
2025-06-06	$0.4975000	$0.5011000	$0.5225000	$0.4913000
2025-06-07	$0.5011000	$0.5273000	$0.5375000	$0.4989000
2025-06-08	$0.5273000	$0.5178000	$0.5331000	$0.5135000
2025-06-09	$0.5178000	$0.5366000	$0.5406000	$0.5088000
2025-06-10	$0.5366000	$0.5516000	$0.5565000	$0.5222000
2025-06-11	$0.5516000	$0.5263000	$0.5815000	$0.5218000
2025-06-12	$0.5263000	$0.4713000	$0.5263000	$0.4712000
2025-06-13	$0.4713000	$0.4682000	$0.4717000	$0.4374000
2025-06-14	$0.4682000	$0.4611000	$0.4709000	$0.4508000
2025-06-15	$0.4611000	$0.4575000	$0.4686000	$0.4453000
2025-06-16	$0.4575000	$0.4514000	$0.4882000	$0.4507000
2025-06-17	$0.4514000	$0.4146000	$0.4516000	$0.4082000
2025-06-18	$0.4146000	$0.4108000	$0.4211000	$0.3944000
2025-06-19	$0.4108000	$0.4063000	$0.4179000	$0.4010000
2025-06-20	$0.4063000	$0.3896000	$0.4152000	$0.3778000
2025-06-21	$0.3896000	$0.3704000	$0.3976000	$0.3609000
2025-06-22	$0.3704000	$0.3613000	$0.3772000	$0.3406000
2025-06-23	$0.3613000	$0.4173000	$0.4276000	$0.3603000
2025-06-24	$0.4173000	$0.4233000	$0.4339000	$0.4145000
2025-06-25	$0.4233000	$0.4166000	$0.4420000	$0.4096000
2025-06-26	$0.4166000	$0.4032000	$0.4281000	$0.3992000
2025-06-27	$0.4032000	$0.4148000	$0.4212000	$0.3971000
2025-06-28	$0.4148000	$0.4317000	$0.4340000	$0.4087000
2025-06-29	$0.4317000	$0.4684000	$0.4792000	$0.4245000
2025-06-30	$0.4684000	$0.4437000	$0.5043000	$0.4390000
2025-07-01	$0.4437000	$0.4247000	$0.4457000	$0.4201000
2025-07-02	$0.4247000	$0.4567000	$0.4686000	$0.4219000
2025-07-03	$0.4567000	$0.4627000	$0.4696000	$0.4550000
2025-07-04	$0.4627000	$0.4324000	$0.4668000	$0.4266000
2025-07-05	$0.4324000	$0.4234000	$0.4350000	$0.4139000
2025-07-06	$0.4234000	$0.4243000	$0.4322000	$0.4127000
2025-07-07	$0.4243000	$0.4173000	$0.4317000	$0.4131000
2025-07-08	$0.4173000	$0.4210000	$0.4279000	$0.4078000
2025-07-09	$0.4210000	$0.4489000	$0.4546000	$0.4140000
2025-07-10	$0.4489000	$0.4902000	$0.4952000	$0.4429000
2025-07-11	$0.4902000	$0.4983000	$0.5301000	$0.4798000
2025-07-12	$0.4983000	$0.5045000	$0.5130000	$0.4798000
2025-07-13	$0.5045000	$0.5332000	$0.5517000	$0.5012000
2025-07-14	$0.5332000	$0.5314000	$0.5649000	$0.5180000
2025-07-15	$0.5314000	$0.5449000	$0.5460000	$0.5066000
2025-07-16	$0.5449000	$0.5472000	$0.5664000	$0.5276000
2025-07-17	$0.5472000	$0.5555000	$0.5672000	$0.5306000
2025-07-18	$0.5555000	$0.5797000	$0.6313000	$0.5516000
2025-07-19	$0.5797000	$0.6158000	$0.6672000	$0.5651000
2025-07-20	$0.6158000	$0.6383000	$0.6563000	$0.6048000
2025-07-21	$0.6383000	$0.6430000	$0.6643000	$0.6239000
2025-07-22	$0.6430000	$0.6434000	$0.6513000	$0.6038000
2025-07-23	$0.6434000	$0.5713000	$0.6434000	$0.5504000
2025-07-24	$0.5713000	$0.5483000	$0.5802000	$0.5237000
2025-07-25	$0.5483000	$0.5644000	$0.5652000	$0.5280000
2025-07-26	$0.5644000	$0.5652000	$0.5776000	$0.5608000
2025-07-27	$0.5652000	$0.6001000	$0.6300000	$0.5638000
2025-07-28	$0.6001000	$0.5602000	$0.6113000	$0.5528000
2025-07-29	$0.5602000	$0.5625000	$0.5945000	$0.5443000
2025-07-30	$0.5625000	$0.5490000	$0.5625000	$0.5227000
2025-07-31	$0.5490000	$0.5160000	$0.5692000	$0.5143000
2025-08-01	$0.5160000	$0.4950000	$0.5189000	$0.4805000
2025-08-02	$0.4950000	$0.4788000	$0.5025000	$0.4713000
2025-08-03	$0.4788000	$0.5007000	$0.5032000	$0.4737000
2025-08-04	$0.5007000	$0.5188000	$0.5230000	$0.4984000
2025-08-05	$0.5188000	$0.5036000	$0.5303000	$0.4876000
2025-08-06	$0.5036000	$0.5089000	$0.5125000	$0.4870000
2025-08-07	$0.5089000	$0.5425000	$0.5430000	$0.5054000
2025-08-08	$0.5425000	$0.5529000	$0.5590000	$0.5329000
2025-08-09	$0.5529000	$0.5975000	$0.5993000	$0.5504000
2025-08-10	$0.5975000	$0.5987000	$0.6329000	$0.5738000
2025-08-11	$0.5987000	$0.5573000	$0.6104000	$0.5495000
2025-08-12	$0.5573000	$0.5908000	$0.5973000	$0.5482000
2025-08-13	$0.5908000	$0.6423000	$0.6487000	$0.5855000
2025-08-14	$0.6423000	$0.5634000	$0.6498000	$0.5497000
2025-08-15	$0.5634000	$0.5658000	$0.5935000	$0.5451000
2025-08-16	$0.5658000	$0.5845000	$0.5895000	$0.5645000
2025-08-17	$0.5845000	$0.5849000	$0.6075000	$0.5777000
2025-08-18	$0.5849000	$0.5574000	$0.5864000	$0.5474000
2025-08-19	$0.5574000	$0.5283000	$0.5686000	$0.5271000
2025-08-20	$0.5283000	$0.5575000	$0.5593000	$0.5241000
2025-08-21	$0.5575000	$0.5340000	$0.5622000	$0.5314000
2025-08-22	$0.5340000	$0.6121000	$0.6121000	$0.5149000
2025-08-23	$0.6121000	$0.5992000	$0.6178000	$0.5880000
2025-08-24	$0.5992000	$0.5813000	$0.6109000	$0.5678000
2025-08-25	$0.5813000	$0.5213000	$0.5890000	$0.5137000
2025-08-26	$0.5213000	$0.5417000	$0.5467000	$0.5151000
2025-08-27	$0.5417000	$0.5378000	$0.5532000	$0.5339000
2025-08-28	$0.5378000	$0.5620000	$0.5707000	$0.5274000
2025-08-29	$0.5620000	$0.5147000	$0.5678000	$0.5080000
2025-08-30	$0.5147000	$0.5160000	$0.5247000	$0.5064000
2025-08-31	$0.5160000	$0.5085000	$0.5309000	$0.5081000
2025-09-01	$0.5085000	$0.4988000	$0.5363000	$0.4853000
2025-09-02	$0.4988000	$0.5225000	$0.5240000	$0.4968000
2025-09-03	$0.5225000	$0.5233000	$0.5305000	$0.5072000
2025-09-04	$0.5233000	$0.4993000	$0.5253000	$0.4946000
2025-09-05	$0.4993000	$0.5205000	$0.5309000	$0.4990000
2025-09-06	$0.5205000	$0.5137000	$0.5247000	$0.5066000
2025-09-07	$0.5137000	$0.5165000	$0.5262000	$0.5053000
2025-09-08	$0.5165000	$0.5430000	$0.5477000	$0.5139000
2025-09-09	$0.5430000	$0.5403000	$0.5589000	$0.5353000
2025-09-10	$0.5403000	$0.5543000	$0.5568000	$0.5355000
2025-09-11	$0.5543000	$0.5916000	$0.5937000	$0.5519000
2025-09-12	$0.5916000	$0.6655000	$0.6710000	$0.5745000
2025-09-13	$0.6655000	$0.6779000	$0.6881000	$0.6442000
2025-09-14	$0.6779000	$0.6456000	$0.6886000	$0.6407000
2025-09-15	$0.6456000	$0.6442000	$0.6850000	$0.6106000
2025-09-16	$0.6442000	$0.6890000	$0.7549000	$0.6350000
2025-09-17	$0.6890000	$0.7514000	$0.7710000	$0.6750000
2025-09-18	$0.7514000	$0.8508000	$0.8838000	$0.7336000
2025-09-19	$0.8508000	$0.8337000	$0.9711000	$0.8275000
2025-09-20	$0.8337000	$0.8056000	$0.8595000	$0.8050000
2025-09-21	$0.8056000	$0.7721000	$0.8077000	$0.7652000
2025-09-22	$0.7721000	$0.6851000	$0.7805000	$0.6816000
2025-09-23	$0.6851000	$0.6834000	$0.6972000	$0.6563000
2025-09-24	$0.6834000	$0.7306000	$0.7806000	$0.6781000
2025-09-25	$0.7306000	$0.6853000	$0.7717000	$0.6845000
2025-09-26	$0.6853000	$0.7066000	$0.7198000	$0.6796000
2025-09-27	$0.7066000	$0.7901000	$0.8304000	$0.6939000
2025-09-28	$0.7901000	$0.7957000	$0.8085000	$0.7413000
2025-09-29	$0.7957000	$0.7390000	$0.7962000	$0.7389000
2025-09-30	$0.7390000	$0.6867000	$0.7427000	$0.6744000
2025-10-01	$0.6867000	$0.7010000	$0.7303000	$0.6794000
2025-10-02	$0.7010000	$0.7296000	$0.7318000	$0.6905000
2025-10-03	$0.7296000	$0.7847000	$0.8109000	$0.6993000
2025-10-04	$0.7847000	$0.7585000	$0.8005000	$0.7393000
2025-10-05	$0.7585000	$0.7463000	$0.7879000	$0.7351000
2025-10-06	$0.7463000	$0.7629000	$0.7734000	$0.7358000
2025-10-07	$0.7629000	$0.7074000	$0.7675000	$0.7048000
2025-10-08	$0.7074000	$0.7140000	$0.7292000	$0.6923000
2025-10-09	$0.7140000	$0.6894000	$0.7140000	$0.6710000
2025-10-10	$0.6894000	$0.5557000	$0.7064000	$0.3296000
2025-10-11	$0.5557000	$0.4786000	$0.5652000	$0.4670000
2025-10-12	$0.4786000	$0.5688000	$0.5895000	$0.4685000
2025-10-13	$0.5688000	$0.6220000	$0.6331000	$0.5549000
2025-10-14	$0.6220000	$0.5795000	$0.6245000	$0.5418000
2025-10-15	$0.5795000	$0.5270000	$0.6091000	$0.5173000
2025-10-16	$0.5270000	$0.5161000	$0.5587000	$0.5020000
2025-10-17	$0.5161000	$0.4961000	$0.5203000	$0.4718000
2025-10-18	$0.4961000	$0.4989000	$0.5107000	$0.4870000
2025-10-19	$0.4989000	$0.5122000	$0.5245000	$0.4847000
2025-10-20	$0.5122000	$0.5255000	$0.5496000	$0.5018000
2025-10-21	$0.5255000	$0.5088000	$0.5559000	$0.4962000
2025-10-22	$0.5088000	$0.4988000	$0.5398000	$0.4846000
2025-10-23	$0.4988000	$0.5100000	$0.5220000	$0.4937000
2025-10-24	$0.5100000	$0.5301000	$0.5362000	$0.5083000
2025-10-25	$0.5301000	$0.5379000	$0.5410000	$0.5232000
2025-10-26	$0.5379000	$0.5589000	$0.5667000	$0.5270000
2025-10-27	$0.5589000	$0.5334000	$0.5700000	$0.5302000
2025-10-28	$0.5334000	$0.5211000	$0.5498000	$0.5083000
2025-10-29	$0.5211000	$0.5246000	$0.5472000	$0.5106000
2025-10-30	$0.5246000	$0.4853000	$0.5309000	$0.4643000
2025-10-31	$0.4853000	$0.4940000	$0.5006000	$0.4712000
2025-11-01	$0.4940000	$0.5156000	$0.5167000	$0.4908000
2025-11-02	$0.5156000	$0.5100000	$0.5316000	$0.4883000
2025-11-03	$0.5100000	$0.4419000	$0.5100000	$0.4288000
2025-11-04	$0.4419000	$0.4255000	$0.4532000	$0.3873000
2025-11-05	$0.4255000	$0.4211000	$0.4274000	$0.3971000
2025-11-06	$0.4211000	$0.4082000	$0.4211000	$0.3898000
2025-11-07	$0.4082000	$0.4395000	$0.4646000	$0.4003000
2025-11-08	$0.4395000	$0.4305000	$0.4559000	$0.4195000
2025-11-09	$0.4305000	$0.4423000	$0.4521000	$0.4076000
2025-11-10	$0.4423000	$0.4698000	$0.4760000	$0.4369000
2025-11-11	$0.4698000	$0.4248000	$0.5098000	$0.4241000
2025-11-12	$0.4248000	$0.4175000	$0.4512000	$0.4114000
2025-11-13	$0.4175000	$0.3992000	$0.4360000	$0.3885000
2025-11-14	$0.3992000	$0.3762000	$0.4029000	$0.3693000
2025-11-15	$0.3762000	$0.3817000	$0.3925000	$0.3746000
2025-11-16	$0.3817000	$0.3682000	$0.3856000	$0.3567000
2025-11-17	$0.3682000	$0.3654000	$0.4010000	$0.3556000
2025-11-18	$0.3654000	$0.3803000	$0.3952000	$0.3523000
2025-11-19	$0.3803000	$0.3704000	$0.3803000	$0.3326000
2025-11-20	$0.3704000	$0.3446000	$0.3832000	$0.3406000
2025-11-21	$0.3446000	$0.3143000	$0.3509000	$0.2960000
2025-11-22	$0.3143000	$0.3123000	$0.3161000	$0.2977000
2025-11-23	$0.3123000	$0.3066000	$0.3229000	$0.3060000
2025-11-24	$0.3066000	$0.3244000	$0.3302000	$0.3033000
2025-11-25	$0.3244000	$0.3227000	$0.3252000	$0.3085000
2025-11-26	$0.3227000	$0.3252000	$0.3288000	$0.3084000
2025-11-27	$0.3252000	$0.3161000	$0.3270000	$0.3146000
2025-11-28	$0.3161000	$0.3138000	$0.3273000	$0.3098000
2025-11-29	$0.3138000	$0.3082000	$0.3199000	$0.3049000
2025-11-30	$0.3082000	$0.3036000	$0.3153000	$0.3009000
2025-12-01	$0.3036000	$0.2837000	$0.3042000	$0.2704000
2025-12-02	$0.2837000	$0.3056000	$0.3113000	$0.2778000
2025-12-03	$0.3056000	$0.3163000	$0.3203000	$0.3024000
2025-12-04	$0.3163000	$0.3003000	$0.3178000	$0.2960000
2025-12-05	$0.3003000	$0.2866000	$0.3045000	$0.2810000
2025-12-06	$0.2866000	$0.2964000	$0.2996000	$0.2854000
2025-12-07	$0.2964000	$0.2844000	$0.2995000	$0.2783000
2025-12-08	$0.2844000	$0.2907000	$0.2984000	$0.2834000
2025-12-09	$0.2907000	$0.2998000	$0.3208000	$0.2822000
2025-12-10	$0.2998000	$0.2904000	$0.3103000	$0.2863000
2025-12-11	$0.2904000	$0.2831000	$0.2904000	$0.2723000
2025-12-12	$0.2831000	$0.2699000	$0.2852000	$0.2610000
2025-12-13	$0.2699000	$0.2777000	$0.2816000	$0.2695000
2025-12-14	$0.2777000	$0.2658000	$0.2795000	$0.2632000
2025-12-15	$0.2658000	$0.2533000	$0.2748000	$0.2453000
2025-12-16	$0.2533000	$0.2516000	$0.2551000	$0.2440000
2025-12-17	$0.2516000	$0.2327000	$0.2581000	$0.2314000
2025-12-18	$0.2327000	$0.2184000	$0.2434000	$0.2156000
2025-12-19	$0.2184000	$0.2271000	$0.2312000	$0.2142000
2025-12-20	$0.2271000	$0.2296000	$0.2376000	$0.2261000
2025-12-21	$0.2296000	$0.2243000	$0.2303000	$0.2161000
2025-12-22	$0.2243000	$0.2272000	$0.2353000	$0.2198000
2025-12-23	$0.2272000	$0.2281000	$0.2303000	$0.2203000
2025-12-24	$0.2281000	$0.2346000	$0.2369000	$0.2223000
2025-12-25	$0.2346000	$0.2271000	$0.2415000	$0.2260000
2025-12-26	$0.2271000	$0.2342000	$0.2380000	$0.2248000
2025-12-27	$0.2342000	$0.2403000	$0.2407000	$0.2306000
2025-12-28	$0.2403000	$0.2356000	$0.2445000	$0.2334000
2025-12-29	$0.2356000	$0.2256000	$0.2482000	$0.2252000
2025-12-30	$0.2256000	$0.2282000	$0.2368000	$0.2242000
2025-12-31	$0.2282000	$0.2182000	$0.2286000	$0.2163000
2026-01-01	$0.2182000	$0.2554000	$0.2558000	$0.2154000
2026-01-02	$0.2554000	$0.2671000	$0.2677000	$0.2452000
2026-01-03	$0.2671000	$0.2778000	$0.2859000	$0.2632000
2026-01-04	$0.2778000	$0.2736000	$0.2849000	$0.2727000
2026-01-05	$0.2736000	$0.2894000	$0.2944000	$0.2669000
2026-01-06	$0.2894000	$0.2935000	$0.3029000	$0.2787000
2026-01-07	$0.2935000	$0.2773000	$0.2942000	$0.2743000
2026-01-08	$0.2773000	$0.2741000	$0.2821000	$0.2625000
2026-01-09	$0.2741000	$0.2720000	$0.2820000	$0.2665000
2026-01-10	$0.2720000	$0.2685000	$0.2796000	$0.2651000
2026-01-11	$0.2685000	$0.2676000	$0.2780000	$0.2633000
2026-01-12	$0.2676000	$0.2619000	$0.2767000	$0.2590000
2026-01-13	$0.2619000	$0.2870000	$0.2926000	$0.2605000
2026-01-14	$0.2870000	$0.2854000	$0.3035000	$0.2847000
2026-01-15	$0.2854000	$0.2658000	$0.2869000	$0.2625000
2026-01-16	$0.2658000	$0.2773000	$0.2835000	$0.2609000
2026-01-17	$0.2773000	$0.2962000	$0.3089000	$0.2757000
2026-01-18	$0.2962000	$0.2743000	$0.3024000	$0.2738000
2026-01-19	$0.2743000	$0.2646000	$0.2743000	$0.2498000
2026-01-20	$0.2646000	$0.2398000	$0.2706000	$0.2395000
2026-01-21	$0.2398000	$0.2482000	$0.2563000	$0.2327000
2026-01-22	$0.2482000	$0.2495000	$0.2704000	$0.2421000
2026-01-23	$0.2495000	$0.2499000	$0.2602000	$0.2461000
2026-01-24	$0.2499000	$0.2500000	$0.2568000	$0.2472000
2026-01-25	$0.2500000	$0.2301000	$0.2508000	$0.2263000
2026-01-26	$0.2301000	$0.2395000	$0.2441000	$0.2286000
2026-01-27	$0.2395000	$0.2359000	$0.2401000	$0.2271000
2026-01-28	$0.2359000	$0.2332000	$0.2399000	$0.2297000
2026-01-29	$0.2332000	$0.2106000	$0.2341000	$0.2070000
2026-01-30	$0.2106000	$0.2071000	$0.2119000	$0.1993000
2026-01-31	$0.2071000	$0.1838000	$0.2079000	$0.1651000
2026-02-01	$0.1838000	$0.1775000	$0.1862000	$0.1736000
2026-02-02	$0.1775000	$0.1861000	$0.1892000	$0.1727000
2026-02-03	$0.1861000	$0.1819000	$0.1896000	$0.1721000
2026-02-04	$0.1819000	$0.1762000	$0.1881000	$0.1719000
2026-02-05	$0.1762000	$0.1451000	$0.1776000	$0.1431000
2026-02-06	$0.1451000	$0.1657000	$0.1699000	$0.1291000
2026-02-07	$0.1657000	$0.1629000	$0.1689000	$0.1578000
2026-02-08	$0.1629000	$0.1576000	$0.1633000	$0.1560000
2026-02-09	$0.1576000	$0.1592000	$0.1616000	$0.1518000
2026-02-10	$0.1592000	$0.1539000	$0.1598000	$0.1518000
2026-02-11	$0.1539000	$0.1510000	$0.1564000	$0.1463000
2026-02-12	$0.1510000	$0.1636000	$0.1667000	$0.1510000
2026-02-13	$0.1636000	$0.1675000	$0.1701000	$0.1586000
2026-02-14	$0.1675000	$0.1747000	$0.1768000	$0.1660000
2026-02-15	$0.1747000	$0.1672000	$0.1768000	$0.1639000
2026-02-16	$0.1672000	$0.1706000	$0.1722000	$0.1615000
2026-02-17	$0.1706000	$0.1662000	$0.1758000	$0.1640000
2026-02-18	$0.1662000	$0.1607000	$0.1742000	$0.1603000
2026-02-19	$0.1607000	$0.1580000	$0.1632000	$0.1545000
2026-02-20	$0.1580000	$0.1662000	$0.1673000	$0.1561000
2026-02-21	$0.1662000	$0.1665000	$0.1737000	$0.1650000
2026-02-22	$0.1665000	$0.1602000	$0.1676000	$0.1578000
2026-02-23	$0.1602000	$0.1559000	$0.1639000	$0.1500000
2026-02-24	$0.1559000	$0.1590000	$0.1603000	$0.1501000
2026-02-25	$0.1590000	$0.1741000	$0.1825000	$0.1581000
2026-02-26	$0.1741000	$0.1670000	$0.1753000	$0.1631000
2026-02-27	$0.1670000	$0.1651000	$0.1767000	$0.1622000
2026-02-28	$0.1651000	$0.1650000	$0.1666000	$0.1505000
2026-03-01	$0.1650000	$0.1606000	$0.1725000	$0.1561000
2026-03-02	$0.1606000	$0.1649000	$0.1756000	$0.1606000
2026-03-03	$0.1649000	$0.1585000	$0.1651000	$0.1551000
2026-03-04	$0.1585000	$0.1595000	$0.1645000	$0.1559000
2026-03-05	$0.1595000	$0.1608000	$0.1618000	$0.1544000
2026-03-06	$0.1608000	$0.1560000	$0.1659000	$0.1523000
2026-03-07	$0.1560000	$0.1529000	$0.1583000	$0.1520000
2026-03-08	$0.1529000	$0.1479000	$0.1535000	$0.1468000
2026-03-09	$0.1479000	$0.1510000	$0.1556000	$0.1479000
2026-03-10	$0.1510000	$0.1587000	$0.1640000	$0.1506000
2026-03-11	$0.1587000	$0.1673000	$0.1680000	$0.1557000
2026-03-12	$0.1673000	$0.1689000	$0.1697000	$0.1621000
2026-03-13	$0.1689000	$0.1638000	$0.1715000	$0.1628000
2026-03-14	$0.1638000	$0.1605000	$0.1651000	$0.1578000
2026-03-15	$0.1605000	$0.1700000	$0.1741000	$0.1593000
2026-03-16	$0.1700000	$0.1849000	$0.1870000	$0.1668000
2026-03-17	$0.1849000	$0.1782000	$0.1959000	$0.1769000
2026-03-18	$0.1782000	$0.1695000	$0.1820000	$0.1672000
2026-03-19	$0.1695000	$0.1605000	$0.1702000	$0.1592000
2026-03-20	$0.1605000	$0.1631000	$0.1667000	$0.1604000
2026-03-21	$0.1631000	$0.1551000	$0.1647000	$0.1548000
2026-03-22	$0.1551000	$0.1563000	$0.1709000	$0.1534000
2026-03-23	$0.1563000	$0.1610000	$0.1612000	$0.1494000
2026-03-24	$0.1610000	$0.1536000	$0.1616000	$0.1510000
2026-03-25	$0.1536000	$0.1523000	$0.1553000	$0.1503000
2026-03-26	$0.1523000	$0.1457000	$0.1526000	$0.1446000
2026-03-27	$0.1457000	$0.1460000	$0.1540000	$0.1443000
2026-03-28	$0.1460000	$0.1471000	$0.1478000	$0.1421000

აღწერა

Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Immutable X -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Immutable X -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

AIVeronica

WorldPlus

Fluid

Based Chill Guy

RebelSatoshi

WAKAWAKA

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Immutable X
IMX Coin Values IMX

Immutable X valuesUSD ფასი
$ 0.5392

Immutable X BTC ფასი
0.00002794

Immutable X 24 სთ
$ 12,637,031

Immutable X მარკეტ კაპიტალი
$ 126,868,353

Immutable X IMX Coin Values IMX

Immutable X valuesUSD ფასი $ 0.5392

Immutable X BTC ფასი 0.00002794

Immutable X 24 სთ $ 12,637,031

Immutable X მარკეტ კაპიტალი $ 126,868,353

გააზიარე Immutable X -ის ფასი

Immutable X ფასი დიაგრამა

Immutable X ფასი მაღალი / დაბალი ფასების დიაგრამა

Immutable X Crypto Technology

Immutable X Crypto ICO Description

Immutable X კრიპტო ტექნოლოგია

Immutable X Crypto Features

Immutable X
IMX Coin Values IMX

Immutable X valuesUSD ფასი
$ 0.5392

Immutable X BTC ფასი
0.00002794

Immutable X 24 სთ
$ 12,637,031

Immutable X მარკეტ კაპიტალი
$ 126,868,353