INK Coin Values INK
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25542
ბაზარი: 114077
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25542
აქტიური კრიპტოვალუტები
59.44%
Bitcoin Share
Ink კრიპტო ქოინი Rank 4821
ვებსაიტი
N/A
კრიპტო საფულე
Ink
Ink valuesUSD ფასი $ 0.0001
$ 0.0001
Ink BTC ფასი 0.01853872
0.01853872
Ink 24 სთ $ 17,400
$ 17,400
Ink მარკეტ კაპიტალი $ 0
$ 0
24 სთ
6,324,976 BTC 1 სთ
0 %
24 სთ
-53.61 %
7 დღე
-93.89 %
დღეს Ink ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.01853872
BTC. სულ N/A ტრიალებს ბაზარზე. Ink ფასი ამჟამად განიცდის ცვლილებას -53.61 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Ink . მიიღეთ Ink's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
INK დიაგრამა
Ink ფასი დიაგრამა
INK მაღალი / დაბალი ფასების დიაგრამა
Ink ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Ink Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-12-01 | $0.1881000 | $0.1976000 | $0.2105000 | $0.1955000 |
| 2017-12-02 | $0.1976000 | $0.2093000 | $0.2280000 | $0.1681000 |
| 2017-12-03 | $0.2095000 | $0.2114000 | $0.2182000 | $0.2022000 |
| 2017-12-04 | $0.2114000 | $0.2177000 | $0.2239000 | $0.2037000 |
| 2017-12-05 | $0.2177000 | $0.2153000 | $0.2247000 | $0.2044000 |
| 2017-12-06 | $0.2153000 | $0.2366000 | $0.2746000 | $0.2299000 |
| 2017-12-07 | $0.2366000 | $0.2629000 | $0.3368000 | $0.2529000 |
| 2017-12-08 | $0.2630000 | $0.2611000 | $0.2808000 | $0.2319000 |
| 2017-12-09 | $0.2611000 | $0.3076000 | $0.3393000 | $0.2314000 |
| 2017-12-10 | $0.3075000 | $0.2961000 | $0.3629000 | $0.2741000 |
| 2017-12-11 | $0.2961000 | $0.3109000 | $0.3290000 | $0.2726000 |
| 2017-12-12 | $0.3109000 | $0.3017000 | $0.3174000 | $0.2728000 |
| 2017-12-13 | $0.3019000 | $0.3668000 | $0.3691000 | $0.2728000 |
| 2017-12-14 | $0.3668000 | $0.4776000 | $0.4939000 | $0.3397000 |
| 2017-12-15 | $0.4776000 | $0.5644000 | $0.7526000 | $0.3204000 |
| 2017-12-16 | $0.5639000 | $0.5653000 | $0.7086000 | $0.5223000 |
| 2017-12-17 | $0.5653000 | $0.6601000 | $0.6601000 | $0.5344000 |
| 2017-12-18 | $0.6601000 | $0.8845000 | $0.9109000 | $0.5751000 |
| 2017-12-19 | $0.8880000 | $0.9025000 | $1.02 | $0.7185000 |
| 2017-12-20 | $0.9024000 | $0.7984000 | $0.8756000 | $0.7429000 |
| 2017-12-21 | $0.7984000 | $0.7594000 | $0.7816000 | $0.6894000 |
| 2017-12-22 | $0.7594000 | $0.5809000 | $0.7513000 | $0.5193000 |
| 2017-12-23 | $0.5876000 | $0.6208000 | $0.6375000 | $0.5789000 |
| 2017-12-24 | $0.6208000 | $0.6427000 | $0.6696000 | $0.5262000 |
| 2017-12-25 | $0.6427000 | $0.6073000 | $0.6535000 | $0.5741000 |
| 2017-12-26 | $0.6071000 | $0.6049000 | $0.7190000 | $0.5915000 |
| 2017-12-27 | $0.6049000 | $0.6304000 | $0.6629000 | $0.5741000 |
| 2017-12-28 | $0.6304000 | $0.5964000 | $0.6029000 | $0.5097000 |
| 2017-12-29 | $0.5964000 | $0.5511000 | $0.6117000 | $0.5366000 |
| 2017-12-30 | $0.5511000 | $0.4986000 | $0.5128000 | $0.4539000 |
| 2017-12-31 | $0.4987000 | $0.5609000 | $0.6018000 | $0.5017000 |
| 2018-01-01 | $0.5609000 | $0.5578000 | $0.5715000 | $0.5378000 |
| 2018-01-02 | $0.5580000 | $0.5754000 | $0.6383000 | $0.5754000 |
| 2018-01-03 | $0.5754000 | $0.6098000 | $0.6299000 | $0.5703000 |
| 2018-01-04 | $0.6097000 | $0.6011000 | $0.6590000 | $0.5814000 |
| 2018-01-05 | $0.6011000 | $0.6163000 | $0.8474000 | $0.6155000 |
| 2018-01-06 | $0.6175000 | $0.6508000 | $0.6574000 | $0.6027000 |
| 2018-01-07 | $0.6509000 | $0.6248000 | $0.7027000 | $0.5720000 |
| 2018-01-08 | $0.6344000 | $0.5459000 | $0.6152000 | $0.4761000 |
| 2018-01-09 | $0.5459000 | $0.5918000 | $0.6164000 | $0.4655000 |
| 2018-01-10 | $0.5868000 | $0.5884000 | $0.6497000 | $0.5520000 |
| 2018-01-11 | $0.5885000 | $0.4836000 | $0.5454000 | $0.4833000 |
| 2018-01-12 | $0.4836000 | $0.5246000 | $0.5500000 | $0.4923000 |
| 2018-01-13 | $0.5246000 | $0.5410000 | $0.5411000 | $0.4558000 |
| 2018-01-14 | $0.5410000 | $0.5008000 | $0.5402000 | $0.4677000 |
| 2018-01-15 | $0.5004000 | $0.4760000 | $0.5156000 | $0.4368000 |
| 2018-01-16 | $0.4679000 | $0.2698000 | $0.4310000 | $0.2575000 |
| 2018-01-17 | $0.2698000 | $0.3020000 | $0.3229000 | $0.1653000 |
| 2018-01-18 | $0.2985000 | $0.3166000 | $0.3528000 | $0.2634000 |
| 2018-01-19 | $0.3166000 | $0.3432000 | $0.3476000 | $0.2880000 |
| 2018-01-20 | $0.3432000 | $0.4217000 | $0.4455000 | $0.3637000 |
| 2018-01-21 | $0.4217000 | $0.3271000 | $0.3810000 | $0.3138000 |
| 2018-01-22 | $0.3271000 | $0.3240000 | $0.3569000 | $0.2938000 |
| 2018-01-23 | $0.3240000 | $0.3205000 | $0.3583000 | $0.3186000 |
| 2018-01-24 | $0.3203000 | $0.3693000 | $0.3727000 | $0.3372000 |
| 2018-01-25 | $0.3692000 | $0.3885000 | $0.3905000 | $0.3454000 |
| 2018-01-26 | $0.3885000 | $0.3805000 | $0.3884000 | $0.3398000 |
| 2018-01-27 | $0.3805000 | $0.3785000 | $0.4028000 | $0.3487000 |
| 2018-01-28 | $0.3785000 | $0.3716000 | $0.4043000 | $0.3649000 |
| 2018-01-29 | $0.3716000 | $0.3425000 | $0.3634000 | $0.3258000 |
| 2018-01-30 | $0.3425000 | $0.3043000 | $0.3154000 | $0.2912000 |
| 2018-01-31 | $0.3043000 | $0.3333000 | $0.3400000 | $0.2901000 |
| 2018-02-01 | $0.3333000 | $0.2904000 | $0.2991000 | $0.2706000 |
| 2018-02-02 | $0.2904000 | $0.2752000 | $0.2874000 | $0.2395000 |
| 2018-02-03 | $0.2752000 | $0.2738000 | $0.2925000 | $0.2617000 |
| 2018-02-04 | $0.2738000 | $0.2255000 | $0.2504000 | $0.2219000 |
| 2018-02-05 | $0.2255000 | $0.1882000 | $0.2003000 | $0.1734000 |
| 2018-02-06 | $0.1777000 | $0.1998000 | $0.2098000 | $0.1775000 |
| 2018-02-07 | $0.2010000 | $0.1897000 | $0.2049000 | $0.1819000 |
| 2018-02-08 | $0.1897000 | $0.2071000 | $0.2092000 | $0.1935000 |
| 2018-02-09 | $0.1628000 | $0.2426000 | $0.2426000 | $0.1757000 |
| 2018-02-10 | $0.2425000 | $0.2350000 | $0.2351000 | $0.2084000 |
| 2018-02-11 | $0.2350000 | $0.2130000 | $0.2596000 | $0.2012000 |
| 2018-02-12 | $0.2130000 | $0.2206000 | $0.2729000 | $0.2121000 |
| 2018-02-13 | $0.2206000 | $0.2155000 | $0.2484000 | $0.1934000 |
| 2018-02-14 | $0.2155000 | $0.2199000 | $0.2362000 | $0.2070000 |
| 2018-02-15 | $0.2199000 | $0.2226000 | $0.2365000 | $0.2079000 |
| 2018-02-16 | $0.2226000 | $0.2066000 | $0.2250000 | $0.0217700 |
| 2018-02-17 | $0.2066000 | $0.2288000 | $0.2324000 | $0.2135000 |
| 2018-02-18 | $0.2233000 | $0.2021000 | $0.2191000 | $0.1953000 |
| 2018-02-19 | $0.2020000 | $0.2161000 | $0.2345000 | $0.1974000 |
| 2018-02-20 | $0.2161000 | $0.2005000 | $0.2054000 | $0.1860000 |
| 2018-02-21 | $0.2005000 | $0.1931000 | $0.1932000 | $0.1815000 |
| 2018-02-22 | $0.1931000 | $0.1847000 | $0.1876000 | $0.1691000 |
| 2018-02-23 | $0.1847000 | $0.1838000 | $0.1962000 | $0.1701000 |
| 2018-02-24 | $0.1838000 | $0.1900000 | $0.1975000 | $0.1792000 |
| 2018-02-25 | $0.1900000 | $0.1773000 | $0.1916000 | $0.1571000 |
| 2018-02-26 | $0.1773000 | $0.1796000 | $0.1831000 | $0.1727000 |
| 2018-02-27 | $0.1770000 | $0.1883000 | $0.1891000 | $0.1778000 |
| 2018-02-28 | $0.1883000 | $0.1754000 | $0.1839000 | $0.1720000 |
| 2018-03-01 | $0.1754000 | $0.1792000 | $0.1792000 | $0.1714000 |
| 2018-03-02 | $0.1792000 | $0.1780000 | $0.1788000 | $0.1591000 |
| 2018-03-03 | $0.1780000 | $0.1600000 | $0.1780000 | $0.1540000 |
| 2018-03-04 | $0.1600000 | $0.1738000 | $0.1738000 | $0.0813 |
| 2018-03-05 | $0.1738000 | $0.1614000 | $0.1707000 | $0.1444000 |
| 2018-03-06 | $0.1614000 | $0.1338000 | $0.1550000 | $0.1338000 |
| 2018-03-07 | $0.1338000 | $0.1313000 | $0.1360000 | $0.1074000 |
| 2018-03-08 | $0.1313000 | $0.1173000 | $0.1264000 | $0.1008000 |
| 2018-03-09 | $0.1173000 | $0.1166000 | $0.1268000 | $0.1019000 |
| 2018-03-10 | $0.1166000 | $0.1135000 | $0.1222000 | $0.1043000 |
| 2018-03-11 | $0.1135000 | $0.1188000 | $0.1198000 | $0.1011000 |
| 2018-03-12 | $0.1188000 | $0.1130000 | $0.1149000 | $0.1115000 |
| 2018-03-13 | $0.1132000 | $0.1125000 | $0.1125000 | $0.1104000 |
| 2018-03-14 | $0.1125000 | $0.0986 | $0.0999400 | $0.0984 |
| 2018-03-15 | $0.0986 | $0.0970 | $0.0984 | $0.0856 |
| 2018-03-16 | $0.0976 | $0.0937 | $0.0960 | $0.0845 |
| 2018-03-17 | $0.0948 | $0.0792 | $0.0871 | $0.0775 |
| 2018-03-18 | $0.0792 | $0.0716 | $0.0850 | $0.0656 |
| 2018-03-19 | $0.0679 | $0.0853 | $0.0883 | $0.0622 |
| 2018-03-20 | $0.0853 | $0.0792 | $0.0886 | $0.0775 |
| 2018-03-21 | $0.0792 | $0.0857 | $0.0867 | $0.0700 |
| 2018-03-22 | $0.0857 | $0.0777 | $0.0857 | $0.0680 |
| 2018-03-23 | $0.0777 | $0.0778 | $0.0860 | $0.0745 |
| 2018-03-24 | $0.0778 | $0.0800 | $0.0825 | $0.0739 |
| 2018-03-25 | $0.0800 | $0.0743 | $0.0804 | $0.0737 |
| 2018-03-26 | $0.0764 | $0.0686 | $0.0720 | $0.0686 |
| 2018-03-27 | $0.0686 | $0.0655 | $0.0673 | $0.0633 |
| 2018-03-28 | $0.0660 | $0.0682 | $0.0700 | $0.0633 |
| 2018-03-29 | $0.0682 | $0.0614 | $0.0637 | $0.0549 |
| 2018-03-30 | $0.0614 | $0.0666 | $0.0729 | $0.0571 |
| 2018-03-31 | $0.0666 | $0.0591 | $0.0709 | $0.0560 |
| 2018-04-01 | $0.0591 | $0.0640 | $0.0640 | $0.0475500 |
| 2018-04-02 | $0.0640 | $0.0589 | $0.0650 | $0.0550 |
| 2018-04-03 | $0.0589 | $0.0607 | $0.0727 | $0.0521 |
| 2018-04-04 | $0.0607 | $0.0568 | $0.0583 | $0.0553 |
| 2018-04-05 | $0.0568 | $0.0526 | $0.0572 | $0.0492700 |
| 2018-04-06 | $0.0526 | $0.0496300 | $0.0536 | $0.0492600 |
| 2018-04-07 | $0.0496300 | $0.0577 | $0.0774 | $0.0485100 |
| 2018-04-08 | $0.0577 | $0.0505 | $0.0601 | $0.0502 |
| 2018-04-09 | $0.0505 | $0.0505 | $0.0591 | $0.0494800 |
| 2018-04-10 | $0.0505 | $0.0501 | $0.0540 | $0.0497500 |
| 2018-04-11 | $0.0501 | $0.0557 | $0.0557 | $0.0475200 |
| 2018-04-12 | $0.0557 | $0.0588 | $0.0662 | $0.0504 |
| 2018-04-13 | $0.0588 | $0.0688 | $0.0742 | $0.0517 |
| 2018-04-14 | $0.0688 | $0.0674 | $0.0714 | $0.0543 |
| 2018-04-15 | $0.0674 | $0.0715 | $0.0764 | $0.0554 |
| 2018-04-16 | $0.0715 | $0.0686 | $0.0726 | $0.0538 |
| 2018-04-17 | $0.0686 | $0.0684 | $0.0684 | $0.0538 |
| 2018-04-18 | $0.0684 | $0.0684 | $0.0720 | $0.0555 |
| 2018-04-19 | $0.0689 | $0.0789 | $0.0838 | $0.0623 |
| 2018-04-20 | $0.0789 | $0.1222000 | $0.1222000 | $0.0833 |
| 2018-04-21 | $0.1191000 | $0.1233000 | $0.1256000 | $0.1065000 |
| 2018-04-22 | $0.1233000 | $0.1750000 | $0.2248000 | $0.1120000 |
| 2018-04-23 | $0.1750000 | $0.2082000 | $0.2082000 | $0.1456000 |
| 2018-04-24 | $0.1477000 | $0.1590000 | $0.1986000 | $0.1590000 |
| 2018-04-25 | $0.1591000 | $0.1320000 | $0.1601000 | $0.1320000 |
| 2018-04-26 | $0.1320000 | $0.1467000 | $0.1467000 | $0.1348000 |
| 2018-04-27 | $0.1390000 | $0.1158000 | $0.2117000 | $0.1094000 |
| 2018-04-28 | $0.1162000 | $0.1590000 | $0.1590000 | $0.1216000 |
| 2018-04-29 | $0.1877000 | $0.1840000 | $0.1894000 | $0.1840000 |
| 2018-04-30 | $0.1840000 | $0.1339000 | $0.1789000 | $0.0925 |
| 2018-05-01 | $0.1665000 | $0.1525000 | $0.1634000 | $0.1159000 |
| 2018-05-02 | $0.1432000 | $0.1466000 | $0.1466000 | $0.1372000 |
| 2018-05-03 | $0.1466000 | $0.1617000 | $0.1820000 | $0.1571000 |
| 2018-05-04 | $0.1618000 | $0.2180000 | $0.2353000 | $0.1631000 |
| 2018-05-05 | $0.2180000 | $0.1968000 | $0.2669000 | $0.1797000 |
| 2018-05-06 | $0.1968000 | $0.1775000 | $0.1948000 | $0.1660000 |
| 2018-05-07 | $0.1775000 | $0.1746000 | $0.1955000 | $0.1581000 |
| 2018-05-08 | $0.1746000 | $0.1742000 | $0.1795000 | $0.1645000 |
| 2018-05-09 | $0.1742000 | $0.1868000 | $0.2209000 | $0.1698000 |
| 2018-05-10 | $0.1868000 | $0.1636000 | $0.1880000 | $0.1520000 |
| 2018-05-11 | $0.1636000 | $0.1436000 | $0.1687000 | $0.1391000 |
| 2018-05-12 | $0.1436000 | $0.1376000 | $0.1516000 | $0.1238000 |
| 2018-05-13 | $0.1376000 | $0.1459000 | $0.1605000 | $0.1459000 |
| 2018-05-14 | $0.1459000 | $0.1734000 | $0.2161000 | $0.1452000 |
| 2018-05-15 | $0.1734000 | $0.1648000 | $0.2035000 | $0.1402000 |
| 2018-05-16 | $0.1648000 | $0.1618000 | $0.1666000 | $0.1426000 |
| 2018-05-17 | $0.1618000 | $0.1742000 | $0.1960000 | $0.1497000 |
| 2018-05-18 | $0.1742000 | $0.1900000 | $0.2087000 | $0.1780000 |
| 2018-05-19 | $0.1900000 | $0.1809000 | $0.2067000 | $0.1747000 |
| 2018-05-20 | $0.1809000 | $0.1859000 | $0.1887000 | $0.1717000 |
| 2018-05-21 | $0.1859000 | $0.1806000 | $0.1824000 | $0.1715000 |
| 2018-05-22 | $0.1806000 | $0.1637000 | $0.1673000 | $0.1529000 |
| 2018-05-23 | $0.1638000 | $0.1347000 | $0.1474000 | $0.1272000 |
| 2018-05-24 | $0.1347000 | $0.1437000 | $0.1496000 | $0.1390000 |
| 2018-05-25 | $0.1437000 | $0.1392000 | $0.1417000 | $0.1364000 |
| 2018-05-26 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1344000 |
| 2018-05-27 | $0.1398000 | $0.1376000 | $0.1396000 | $0.1310000 |
| 2018-05-28 | $0.1376000 | $0.1151000 | $0.1238000 | $0.1075000 |
| 2018-05-29 | $0.1151000 | $0.1210000 | $0.1336000 | $0.1047000 |
| 2018-05-30 | $0.1210000 | $0.1123000 | $0.1193000 | $0.1028000 |
| 2018-05-31 | $0.1123000 | $0.1150000 | $0.1198000 | $0.1070000 |
| 2018-06-01 | $0.1150000 | $0.1057000 | $0.1160000 | $0.0637 |
| 2018-06-02 | $0.1066000 | $0.1137000 | $0.1204000 | $0.1017000 |
| 2018-06-03 | $0.1137000 | $0.1234000 | $0.1346000 | $0.1179000 |
| 2018-06-04 | $0.1234000 | $0.1150000 | $0.1196000 | $0.1070000 |
| 2018-06-05 | $0.1150000 | $0.1167000 | $0.1200000 | $0.1157000 |
| 2018-06-06 | $0.1167000 | $0.1199000 | $0.1204000 | $0.1141000 |
| 2018-06-07 | $0.1199000 | $0.1171000 | $0.1214000 | $0.1120000 |
| 2018-06-08 | $0.1171000 | $0.1073000 | $0.1206000 | $0.1058000 |
| 2018-06-09 | $0.1073000 | $0.1072000 | $0.1106000 | $0.1054000 |
| 2018-06-10 | $0.1062000 | $0.0852 | $0.0971 | $0.0832 |
| 2018-06-11 | $0.0852 | $0.0949 | $0.0957 | $0.0820 |
| 2018-06-12 | $0.0949 | $0.0840 | $0.0896 | $0.0792 |
| 2018-06-13 | $0.0840 | $0.0776 | $0.0819 | $0.0739 |
| 2018-06-14 | $0.0776 | $0.0846 | $0.0869 | $0.0747 |
| 2018-06-15 | $0.0846 | $0.0804 | $0.0804 | $0.0722 |
| 2018-06-16 | $0.0804 | $0.0801 | $0.0820 | $0.0749 |
| 2018-06-17 | $0.0801 | $0.0810 | $0.0816 | $0.0739 |
| 2018-06-18 | $0.0810 | $0.0814 | $0.0853 | $0.0764 |
| 2018-06-19 | $0.0814 | $0.0759 | $0.0860 | $0.0744 |
| 2018-06-20 | $0.0815 | $0.0809 | $0.0850 | $0.0754 |
| 2018-06-21 | $0.0809 | $0.0800 | $0.0815 | $0.0766 |
| 2018-06-22 | $0.0800 | $0.0706 | $0.0714 | $0.0627 |
| 2018-06-23 | $0.0706 | $0.0704 | $0.0735 | $0.0629 |
| 2018-06-24 | $0.0704 | $0.0648 | $0.0677 | $0.0557 |
| 2018-06-25 | $0.0648 | $0.0619 | $0.0671 | $0.0574 |
| 2018-06-26 | $0.0619 | $0.0568 | $0.0596 | $0.0558 |
| 2018-06-27 | $0.0568 | $0.0565 | $0.0598 | $0.0502 |
| 2018-06-28 | $0.0561 | $0.0540 | $0.0569 | $0.0481700 |
| 2018-06-29 | $0.0539 | $0.0528 | $0.0581 | $0.0512 |
| 2018-06-30 | $0.0528 | $0.0531 | $0.0573 | $0.0530 |
| 2018-07-01 | $0.0531 | $0.0541 | $0.0563 | $0.0493100 |
| 2018-07-02 | $0.0541 | $0.0570 | $0.0620 | $0.0520 |
| 2018-07-03 | $0.0570 | $0.0539 | $0.0632 | $0.0504 |
| 2018-07-04 | $0.0539 | $0.0535 | $0.0604 | $0.0510 |
| 2018-07-05 | $0.0545 | $0.0625 | $0.0702 | $0.0531 |
| 2018-07-06 | $0.0625 | $0.0601 | $0.0639 | $0.0573 |
| 2018-07-07 | $0.0594 | $0.0602 | $0.0637 | $0.0592 |
| 2018-07-08 | $0.0602 | $0.0798 | $0.0802 | $0.0592 |
| 2018-07-09 | $0.0798 | $0.0694 | $0.0774 | $0.0650 |
| 2018-07-10 | $0.0694 | $0.0647 | $0.0650 | $0.0563 |
| 2018-07-11 | $0.0647 | $0.0660 | $0.0668 | $0.0573 |
| 2018-07-12 | $0.0657 | $0.0636 | $0.0646 | $0.0565 |
| 2018-07-13 | $0.0627 | $0.0634 | $0.0649 | $0.0609 |
| 2018-07-14 | $0.0641 | $0.0619 | $0.0651 | $0.0592 |
| 2018-07-15 | $0.0616 | $0.0628 | $0.0643 | $0.0624 |
| 2018-07-16 | $0.0628 | $0.0578 | $0.0677 | $0.0563 |
| 2018-07-17 | $0.0578 | $0.0620 | $0.0647 | $0.0171200 |
| 2018-07-18 | $0.0620 | $0.0583 | $0.0670 | $0.0509 |
| 2018-07-19 | $0.0606 | $0.0527 | $0.0592 | $0.0524 |
| 2018-07-20 | $0.0528 | $0.0518 | $0.0520 | $0.0471700 |
| 2018-07-21 | $0.0512 | $0.0526 | $0.0533 | $0.0516 |
| 2018-07-22 | $0.0526 | $0.0519 | $0.0529 | $0.0436300 |
| 2018-07-23 | $0.0519 | $0.0486900 | $0.0549 | $0.0473500 |
| 2018-07-24 | $0.0519 | $0.0542 | $0.0585 | $0.0505 |
| 2018-07-25 | $0.0542 | $0.0530 | $0.0575 | $0.0495800 |
| 2018-07-26 | $0.0512 | $0.0530 | $0.0563 | $0.0472700 |
| 2018-07-27 | $0.0527 | $0.0416900 | $0.0557 | $0.0222100 |
| 2018-07-28 | $0.0415000 | $0.0281800 | $0.0553 | $0.0226600 |
| 2018-07-29 | $0.0338400 | $0.0327900 | $0.0550 | $0.0226200 |
| 2018-07-30 | $0.0332000 | $0.0282600 | $0.0503 | $0.0220000 |
| 2018-07-31 | $0.0278700 | $0.0448400 | $0.0474800 | $0.0233500 |
| 2018-08-01 | $0.0453600 | $0.0382700 | $0.0461400 | $0.0326300 |
| 2018-08-02 | $0.0389700 | $0.0423600 | $0.0449900 | $0.0353400 |
| 2018-08-03 | $0.0423600 | $0.0408100 | $0.0458100 | $0.0358600 |
| 2018-08-04 | $0.0400000 | $0.0430100 | $0.0446800 | $0.0318700 |
| 2018-08-05 | $0.0424800 | $0.0336600 | $0.0435400 | $0.0327100 |
| 2018-08-06 | $0.0335500 | $0.0332100 | $0.0369500 | $0.0323800 |
| 2018-08-07 | $0.0332100 | $0.0311700 | $0.0342000 | $0.0296100 |
| 2018-08-08 | $0.0311700 | $0.0251600 | $0.0324600 | $0.0214200 |
| 2018-08-09 | $0.0252000 | $0.0312600 | $0.0326300 | $0.0244400 |
| 2018-08-10 | $0.0312600 | $0.0272000 | $0.0297900 | $0.0173700 |
| 2018-08-11 | $0.0276200 | $0.0236200 | $0.0285900 | $0.0169000 |
| 2018-08-12 | $0.0237300 | $0.0213500 | $0.0285900 | $0.0173600 |
| 2018-08-13 | $0.0223000 | $0.0214000 | $0.0255300 | $0.0136700 |
| 2018-08-14 | $0.0197400 | $0.0225100 | $0.0249200 | $0.0135200 |
| 2018-08-15 | $0.0210700 | $0.0217100 | $0.0252500 | $0.0135800 |
| 2018-08-16 | $0.0228700 | $0.0221700 | $0.0257900 | $0.0143600 |
| 2018-08-17 | $0.0221200 | $0.0203500 | $0.0276700 | $0.0165300 |
| 2018-08-18 | $0.0206400 | $0.0251100 | $0.0256800 | $0.0147500 |
| 2018-08-19 | $0.0244300 | $0.0157500 | $0.0260500 | $0.0150500 |
| 2018-08-20 | $0.0169300 | $0.0220500 | $0.0235700 | $0.0135800 |
| 2018-08-21 | $0.0220200 | $0.0173100 | $0.0244700 | $0.0140900 |
| 2018-08-22 | $0.0171800 | $0.0196600 | $0.0235100 | $0.0141400 |
| 2018-08-23 | $0.0196500 | $0.0220800 | $0.0239900 | $0.0143800 |
| 2018-08-24 | $0.0224000 | $0.0212400 | $0.0244800 | $0.0146700 |
| 2018-08-25 | $0.0212200 | $0.0183000 | $0.0241600 | $0.0144600 |
| 2018-08-26 | $0.0179600 | $0.0168000 | $0.0238800 | $0.0142700 |
| 2018-08-27 | $0.0170100 | $0.0171600 | $0.0250900 | $0.0150000 |
| 2018-08-28 | $0.0167000 | $0.0217400 | $0.0257300 | $0.0154000 |
| 2018-08-29 | $0.0217400 | $0.0221200 | $0.0251300 | $0.0153400 |
| 2018-08-30 | $0.0209600 | $0.0190500 | $0.0247400 | $0.0153000 |
| 2018-08-31 | $0.0207400 | $0.0218300 | $0.0244800 | $0.0155300 |
| 2018-09-01 | $0.0198400 | $0.0202300 | $0.0265600 | $0.0163500 |
| 2018-09-02 | $0.0189100 | $0.0233200 | $0.0260600 | $0.0163600 |
| 2018-09-03 | $0.0223300 | $0.0224600 | $0.0248700 | $0.0197700 |
| 2018-09-04 | $0.0221400 | $0.0247500 | $0.0270800 | $0.0195200 |
| 2018-09-05 | $0.0255700 | $0.0207000 | $0.0261800 | $0.0177500 |
| 2018-09-06 | $0.0218000 | $0.0224900 | $0.0243500 | $0.0199600 |
| 2018-09-07 | $0.0224900 | $0.0205000 | $0.0233000 | $0.0204400 |
| 2018-09-08 | $0.0205000 | $0.0170100 | $0.0213100 | $0.0141900 |
| 2018-09-09 | $0.0174000 | $0.0158000 | $0.0192000 | $0.0141900 |
| 2018-09-10 | $0.0155200 | $0.0170400 | $0.0187200 | $0.0148700 |
| 2018-09-11 | $0.0179200 | $0.0180300 | $0.0203300 | $0.0142900 |
| 2018-09-12 | $0.0185300 | $0.0178700 | $0.0195700 | $0.0143900 |
| 2018-09-13 | $0.0174700 | $0.0233700 | $0.0247600 | $0.0166600 |
| 2018-09-14 | $0.0230700 | $0.0235200 | $0.0237700 | $0.0156800 |
| 2018-09-15 | $0.0236000 | $0.0228700 | $0.0261500 | $0.0168500 |
| 2018-09-16 | $0.0227400 | $0.0219900 | $0.0255800 | $0.0218100 |
| 2018-09-17 | $0.0219900 | $0.0195800 | $0.0195800 | $0.0181300 |
| 2018-09-18 | $0.0195800 | $0.0181600 | $0.0208200 | $0.0104900 |
| 2018-09-19 | $0.0190800 | $0.0186600 | $0.0206700 | $0.0181500 |
| 2018-09-20 | $0.0185900 | $0.0212800 | $0.0221300 | $0.0191100 |
| 2018-09-21 | $0.0218200 | $0.0239900 | $0.0284300 | $0.0214300 |
| 2018-09-22 | $0.0239200 | $0.0261700 | $0.0277400 | $0.0206600 |
| 2018-09-23 | $0.0259800 | $0.0222500 | $0.0280500 | $0.0213000 |
| 2018-09-24 | $0.0245300 | $0.0212300 | $0.0232700 | $0.0198300 |
| 2018-09-25 | $0.0207100 | $0.0201800 | $0.0223800 | $0.0190200 |
| 2018-09-26 | $0.0205600 | $0.0201900 | $0.0211100 | $0.0185600 |
| 2018-09-27 | $0.0205600 | $0.0224900 | $0.0225700 | $0.0198400 |
| 2018-09-28 | $0.0212500 | $0.0218000 | $0.0218500 | $0.0191900 |
| 2018-09-29 | $0.0211600 | $0.0247000 | $0.0268600 | $0.0200400 |
| 2018-09-30 | $0.0242200 | $0.0213500 | $0.0269800 | $0.0205000 |
| 2018-10-01 | $0.0216800 | $0.0213300 | $0.0230700 | $0.0206000 |
| 2018-10-02 | $0.0212800 | $0.0252500 | $0.0266000 | $0.0201100 |
| 2018-10-03 | $0.0257900 | $0.0225900 | $0.0253000 | $0.0195900 |
| 2018-10-04 | $0.0225900 | $0.0229500 | $0.0254100 | $0.0210000 |
| 2018-10-05 | $0.0229300 | $0.0235000 | $0.0256200 | $0.0217300 |
| 2018-10-06 | $0.0225900 | $0.0225300 | $0.0243300 | $0.0213600 |
| 2018-10-07 | $0.0219600 | $0.0220200 | $0.0232400 | $0.0212500 |
| 2018-10-08 | $0.0229000 | $0.0206000 | $0.0237100 | $0.0190900 |
| 2018-10-09 | $0.0203000 | $0.0198500 | $0.0223600 | $0.0189600 |
| 2018-10-10 | $0.0203700 | $0.0207800 | $0.0234000 | $0.0192100 |
| 2018-10-11 | $0.0206800 | $0.0191000 | $0.0202900 | $0.0165500 |
| 2018-10-12 | $0.0195100 | $0.0179600 | $0.0208300 | $0.0167800 |
| 2018-10-13 | $0.0171400 | $0.0184000 | $0.0207200 | $0.0170600 |
| 2018-10-14 | $0.0176800 | $0.0189400 | $0.0203000 | $0.0169200 |
| 2018-10-15 | $0.0196500 | $0.0197800 | $0.0219200 | $0.0182700 |
| 2018-10-16 | $0.0199400 | $0.0191200 | $0.0218400 | $0.0182000 |
| 2018-10-17 | $0.0188600 | $0.0212200 | $0.0215900 | $0.0180100 |
| 2018-10-18 | $0.0210700 | $0.0201600 | $0.0215700 | $0.0175200 |
| 2018-10-19 | $0.0201600 | $0.0200600 | $0.0232700 | $0.0155100 |
| 2018-10-20 | $0.0205700 | $0.0200000 | $0.0236000 | $0.0178000 |
| 2018-10-21 | $0.0208200 | $0.0199100 | $0.0230400 | $0.0178600 |
| 2018-10-22 | $0.0199100 | $0.0197700 | $0.0219300 | $0.0178800 |
| 2018-10-23 | $0.0197700 | $0.0213100 | $0.0220400 | $0.0178500 |
| 2018-10-24 | $0.0219400 | $0.0208000 | $0.0222600 | $0.0173300 |
| 2018-10-25 | $0.0208000 | $0.0193200 | $0.0217500 | $0.0177000 |
| 2018-10-26 | $0.0190600 | $0.0207800 | $0.0219800 | $0.0155900 |
| 2018-10-27 | $0.0207800 | $0.0205600 | $0.0218200 | $0.0173900 |
| 2018-10-28 | $0.0205600 | $0.0208400 | $0.0222500 | $0.0179000 |
| 2018-10-29 | $0.0207600 | $0.0195500 | $0.0211700 | $0.0169800 |
| 2018-10-30 | $0.0186600 | $0.0181200 | $0.0211900 | $0.0173500 |
| 2018-10-31 | $0.0185800 | $0.0195200 | $0.0215300 | $0.0175800 |
| 2018-11-01 | $0.0201000 | $0.0197500 | $0.0216400 | $0.0182900 |
| 2018-11-02 | $0.0197500 | $0.0195200 | $0.0219100 | $0.0178900 |
| 2018-11-03 | $0.0195200 | $0.0176900 | $0.0216200 | $0.0172500 |
| 2018-11-04 | $0.0173600 | $0.0199300 | $0.0227600 | $0.0174300 |
| 2018-11-05 | $0.0200900 | $0.0179800 | $0.0225400 | $0.0171600 |
| 2018-11-06 | $0.0174600 | $0.0199400 | $0.0234300 | $0.0177300 |
| 2018-11-07 | $0.0193900 | $0.0202100 | $0.0213100 | $0.0175900 |
| 2018-11-08 | $0.0195000 | $0.0192100 | $0.0206500 | $0.0166400 |
| 2018-11-09 | $0.0193200 | $0.0177300 | $0.0204600 | $0.0169400 |
| 2018-11-10 | $0.0177300 | $0.0186900 | $0.0207200 | $0.0166900 |
| 2018-11-11 | $0.0184100 | $0.0201200 | $0.0211600 | $0.0167000 |
| 2018-11-12 | $0.0201700 | $0.0176700 | $0.0201300 | $0.0165600 |
| 2018-11-13 | $0.0176700 | $0.0182600 | $0.0192000 | $0.0165200 |
| 2018-11-14 | $0.0177700 | $0.0156600 | $0.0169300 | $0.0145500 |
| 2018-11-15 | $0.0148000 | $0.0162300 | $0.0167800 | $0.0138400 |
| 2018-11-16 | $0.0165900 | $0.0147000 | $0.0160100 | $0.0133700 |
| 2018-11-17 | $0.0147000 | $0.0139400 | $0.0159400 | $0.0130900 |
| 2018-11-18 | $0.0138000 | $0.0152900 | $0.0162500 | $0.0124200 |
| 2018-11-19 | $0.0153800 | $0.0099160 | $0.0139800 | $0.009578 |
| 2018-11-20 | $0.0101300 | $0.0109700 | $0.0127500 | $0.008590 |
| 2018-11-21 | $0.0106400 | $0.0113300 | $0.0134100 | $0.0104800 |
| 2018-11-22 | $0.0115800 | $0.0116100 | $0.0123000 | $0.009689 |
| 2018-11-23 | $0.0113100 | $0.0113900 | $0.0121700 | $0.009760 |
| 2018-11-24 | $0.0115700 | $0.009777 | $0.0111300 | $0.009085 |
| 2018-11-25 | $0.009549 | $0.009837 | $0.0115300 | $0.009359 |
| 2018-11-26 | $0.0103400 | $0.009262 | $0.0107500 | $0.008767 |
| 2018-11-27 | $0.009263 | $0.007263 | $0.0108700 | $0.006067 |
| 2018-11-28 | $0.007264 | $0.007784 | $0.0114600 | $0.006424 |
| 2018-11-29 | $0.007784 | $0.006869 | $0.008161 | $0.006258 |
| 2018-11-30 | $0.007253 | $0.006712 | $0.007609 | $0.006127 |
| 2018-12-01 | $0.007147 | $0.007274 | $0.008028 | $0.006406 |
| 2018-12-02 | $0.006651 | $0.007485 | $0.007870 | $0.006316 |
| 2018-12-03 | $0.007210 | $0.007191 | $0.007385 | $0.006294 |
| 2018-12-04 | $0.007191 | $0.006842 | $0.007426 | $0.006283 |
| 2018-12-05 | $0.006842 | $0.006822 | $0.006932 | $0.006090 |
| 2018-12-06 | $0.006822 | $0.005992 | $0.006172 | $0.005598 |
| 2018-12-07 | $0.005992 | $0.005372 | $0.006389 | $0.005303 |
| 2018-12-08 | $0.005372 | $0.005275 | $0.005575 | $0.005098 |
| 2018-12-09 | $0.005275 | $0.005367 | $0.005683 | $0.005029 |
| 2018-12-10 | $0.005367 | $0.005314 | $0.005317 | $0.005065 |
| 2018-12-11 | $0.005314 | $0.005266 | $0.005727 | $0.0049110 |
| 2018-12-12 | $0.005266 | $0.005438 | $0.005702 | $0.005253 |
| 2018-12-13 | $0.005438 | $0.005212 | $0.005441 | $0.005031 |
| 2018-12-14 | $0.005212 | $0.005025 | $0.005191 | $0.0049480 |
| 2018-12-15 | $0.005025 | $0.005066 | $0.005236 | $0.0049170 |
| 2018-12-16 | $0.005066 | $0.005064 | $0.005197 | $0.0048060 |
| 2018-12-17 | $0.005064 | $0.005285 | $0.005690 | $0.005009 |
| 2018-12-18 | $0.005285 | $0.005633 | $0.006134 | $0.005543 |
| 2018-12-19 | $0.005633 | $0.005905 | $0.006274 | $0.005092 |
| 2018-12-20 | $0.005905 | $0.006635 | $0.007258 | $0.006194 |
| 2018-12-21 | $0.006635 | $0.006264 | $0.006482 | $0.005800 |
| 2018-12-22 | $0.006264 | $0.006317 | $0.006795 | $0.006222 |
| 2018-12-23 | $0.006317 | $0.006004 | $0.007216 | $0.005885 |
| 2018-12-24 | $0.006004 | $0.007939 | $0.008745 | $0.006317 |
| 2018-12-25 | $0.007939 | $0.006819 | $0.007502 | $0.006420 |
| 2018-12-26 | $0.006819 | $0.006498 | $0.007091 | $0.006498 |
| 2018-12-27 | $0.006498 | $0.006390 | $0.006536 | $0.005719 |
| 2018-12-28 | $0.006390 | $0.007801 | $0.008167 | $0.006865 |
| 2018-12-29 | $0.007801 | $0.006865 | $0.008238 | $0.006744 |
| 2018-12-30 | $0.006865 | $0.007359 | $0.009030 | $0.006798 |
| 2018-12-31 | $0.007359 | $0.006560 | $0.007188 | $0.006418 |
| 2019-01-01 | $0.006560 | $0.006853 | $0.007130 | $0.006852 |
| 2019-01-02 | $0.006852 | $0.007046 | $0.009067 | $0.006967 |
| 2019-01-03 | $0.007046 | $0.006708 | $0.008951 | $0.006587 |
| 2019-01-04 | $0.006708 | $0.006941 | $0.007168 | $0.006551 |
| 2019-01-05 | $0.006941 | $0.006509 | $0.006949 | $0.005890 |
| 2019-01-06 | $0.006509 | $0.006771 | $0.006979 | $0.006608 |
| 2019-01-07 | $0.006771 | $0.006655 | $0.006783 | $0.005998 |
| 2019-01-08 | $0.006655 | $0.006556 | $0.007170 | $0.006046 |
| 2019-01-09 | $0.006556 | $0.006612 | $0.008062 | $0.006453 |
| 2019-01-10 | $0.006612 | $0.005679 | $0.006398 | $0.005138 |
| 2019-01-11 | $0.005679 | $0.006737 | $0.006737 | $0.005643 |
| 2019-01-12 | $0.006737 | $0.006909 | $0.006918 | $0.006061 |
| 2019-01-13 | $0.006909 | $0.006865 | $0.007321 | $0.006231 |
| 2019-01-14 | $0.006865 | $0.006848 | $0.007889 | $0.006757 |
| 2019-01-15 | $0.006848 | $0.007116 | $0.007699 | $0.005999 |
| 2019-01-16 | $0.007116 | $0.007029 | $0.007598 | $0.006038 |
| 2019-01-17 | $0.007029 | $0.007149 | $0.007255 | $0.006683 |
| 2019-01-18 | $0.007149 | $0.007049 | $0.007137 | $0.006794 |
| 2019-01-19 | $0.007049 | $0.007523 | $0.008415 | $0.007121 |
| 2019-01-20 | $0.007523 | $0.007390 | $0.007815 | $0.006690 |
| 2019-01-21 | $0.007390 | $0.007395 | $0.007437 | $0.007259 |
| 2019-01-22 | $0.007395 | $0.007318 | $0.007584 | $0.007228 |
| 2019-01-23 | $0.007318 | $0.007416 | $0.007924 | $0.007106 |
| 2019-01-24 | $0.007416 | $0.007718 | $0.007762 | $0.0044030 |
| 2019-01-25 | $0.007718 | $0.007661 | $0.007725 | $0.007429 |
| 2019-01-26 | $0.007661 | $0.007729 | $0.007846 | $0.007594 |
| 2019-01-27 | $0.007729 | $0.007634 | $0.007634 | $0.007239 |
| 2019-01-28 | $0.007634 | $0.007508 | $0.008719 | $0.007130 |
| 2019-01-29 | $0.007508 | $0.007229 | $0.007435 | $0.007086 |
| 2019-01-30 | $0.007228 | $0.007008 | $0.008790 | $0.006465 |
| 2019-01-31 | $0.007008 | $0.006799 | $0.006870 | $0.006707 |
| 2019-02-01 | $0.006799 | $0.006898 | $0.007024 | $0.006271 |
| 2019-02-02 | $0.006898 | $0.007141 | $0.007287 | $0.007117 |
| 2019-02-03 | $0.007141 | $0.006904 | $0.007015 | $0.006765 |
| 2019-02-04 | $0.006904 | $0.006835 | $0.006903 | $0.006693 |
| 2019-02-05 | $0.006835 | $0.006816 | $0.006993 | $0.005963 |
| 2019-02-06 | $0.006816 | $0.006714 | $0.006820 | $0.006659 |
| 2019-02-07 | $0.006714 | $0.006671 | $0.006748 | $0.006497 |
| 2019-02-08 | $0.006671 | $0.007242 | $0.007668 | $0.006940 |
| 2019-02-09 | $0.007242 | $0.007151 | $0.007240 | $0.006941 |
| 2019-02-10 | $0.007151 | $0.007162 | $0.007585 | $0.007162 |
| 2019-02-11 | $0.007162 | $0.007122 | $0.007185 | $0.006763 |
| 2019-02-12 | $0.007122 | $0.007039 | $0.007358 | $0.006872 |
| 2019-02-13 | $0.007039 | $0.007061 | $0.007061 | $0.006727 |
| 2019-02-14 | $0.007061 | $0.006960 | $0.007043 | $0.006341 |
| 2019-02-15 | $0.006960 | $0.006807 | $0.007128 | $0.006260 |
| 2019-02-16 | $0.006807 | $0.006901 | $0.006944 | $0.006822 |
| 2019-02-17 | $0.006901 | $0.006769 | $0.007564 | $0.006705 |
| 2019-02-18 | $0.006769 | $0.007205 | $0.007639 | $0.006752 |
| 2019-02-19 | $0.007205 | $0.007060 | $0.007571 | $0.006868 |
| 2019-02-20 | $0.007060 | $0.007203 | $0.007320 | $0.006954 |
| 2019-02-21 | $0.007203 | $0.007062 | $0.007169 | $0.006820 |
| 2019-02-22 | $0.007062 | $0.007132 | $0.007237 | $0.007106 |
| 2019-02-23 | $0.007132 | $0.007465 | $0.007661 | $0.007350 |
| 2019-02-24 | $0.007465 | $0.006384 | $0.006943 | $0.005988 |
| 2019-02-25 | $0.006384 | $0.006702 | $0.006720 | $0.006412 |
| 2019-02-26 | $0.006702 | $0.006749 | $0.006855 | $0.006372 |
| 2019-02-27 | $0.006749 | $0.006858 | $0.007068 | $0.006331 |
| 2019-02-28 | $0.006858 | $0.006523 | $0.006876 | $0.006365 |
| 2019-03-01 | $0.006523 | $0.006272 | $0.006587 | $0.0045370 |
| 2019-03-02 | $0.006272 | $0.006412 | $0.006608 | $0.005657 |
| 2019-03-03 | $0.006412 | $0.006260 | $0.006407 | $0.006028 |
| 2019-03-04 | $0.006260 | $0.006189 | $0.006883 | $0.005507 |
| 2019-03-05 | $0.006189 | $0.006621 | $0.009848 | $0.006465 |
| 2019-03-06 | $0.006621 | $0.006546 | $0.006697 | $0.006249 |
| 2019-03-07 | $0.006546 | $0.006961 | $0.007001 | $0.006293 |
| 2019-03-08 | $0.006961 | $0.006802 | $0.006855 | $0.006580 |
| 2019-03-09 | $0.006802 | $0.006947 | $0.007168 | $0.006861 |
| 2019-03-10 | $0.006947 | $0.007055 | $0.007159 | $0.006768 |
| 2019-03-11 | $0.007055 | $0.006924 | $0.006927 | $0.006837 |
| 2019-03-12 | $0.006924 | $0.006873 | $0.007116 | $0.006653 |
| 2019-03-13 | $0.006873 | $0.006748 | $0.006989 | $0.006583 |
| 2019-03-14 | $0.006748 | $0.006732 | $0.006799 | $0.006698 |
| 2019-03-15 | $0.006732 | $0.006941 | $0.007005 | $0.006825 |
| 2019-03-16 | $0.006941 | $0.007054 | $0.008035 | $0.006676 |
| 2019-03-17 | $0.007054 | $0.007082 | $0.007266 | $0.006903 |
| 2019-03-18 | $0.007082 | $0.007116 | $0.007202 | $0.006965 |
| 2019-03-19 | $0.007116 | $0.007821 | $0.008349 | $0.007142 |
| 2019-03-20 | $0.007821 | $0.007845 | $0.008382 | $0.007345 |
| 2019-03-21 | $0.007845 | $0.007874 | $0.008298 | $0.007566 |
| 2019-03-22 | $0.007874 | $0.007849 | $0.007947 | $0.007456 |
| 2019-03-23 | $0.007849 | $0.007989 | $0.008125 | $0.007905 |
| 2019-03-24 | $0.007989 | $0.007967 | $0.0106800 | $0.007264 |
| 2019-03-25 | $0.007967 | $0.007992 | $0.008825 | $0.007708 |
| 2019-03-26 | $0.007992 | $0.007754 | $0.008141 | $0.006760 |
| 2019-03-27 | $0.007754 | $0.008426 | $0.0111400 | $0.008017 |
| 2019-03-28 | $0.008426 | $0.008169 | $0.008512 | $0.008165 |
| 2019-03-29 | $0.008169 | $0.008688 | $0.009069 | $0.007450 |
| 2019-03-30 | $0.008688 | $0.0099670 | $0.0101200 | $0.008209 |
| 2019-03-31 | $0.0099670 | $0.008729 | $0.0099050 | $0.008605 |
| 2019-04-01 | $0.008729 | $0.008905 | $0.009173 | $0.008328 |
| 2019-04-02 | $0.008905 | $0.0110700 | $0.0140900 | $0.0100600 |
| 2019-04-03 | $0.0110700 | $0.0130300 | $0.0131700 | $0.007372 |
| 2019-04-04 | $0.0130300 | $0.0106800 | $0.0128300 | $0.0100300 |
| 2019-04-05 | $0.0106800 | $0.0118300 | $0.0140100 | $0.0110900 |
| 2019-04-06 | $0.0118300 | $0.0156500 | $0.0156500 | $0.0108100 |
| 2019-04-07 | $0.0156500 | $0.0116300 | $0.0176300 | $0.0109000 |
| 2019-04-08 | $0.0116300 | $0.0116000 | $0.0119900 | $0.0109600 |
| 2019-04-09 | $0.0116000 | $0.0108400 | $0.0241700 | $0.007965 |
| 2019-04-10 | $0.0108400 | $0.0108100 | $0.0173600 | $0.0100100 |
| 2019-04-11 | $0.0108100 | $0.009710 | $0.0109000 | $0.009607 |
| 2019-04-12 | $0.009710 | $0.0107100 | $0.0107200 | $0.009405 |
| 2019-04-13 | $0.0107100 | $0.0181800 | $0.0203900 | $0.0100100 |
| 2019-04-14 | $0.0181800 | $0.0164200 | $0.0218300 | $0.0130000 |
| 2019-04-15 | $0.0164200 | $0.0142600 | $0.0157100 | $0.0129100 |
| 2019-04-16 | $0.0142600 | $0.0144100 | $0.0248500 | $0.0124600 |
| 2019-04-17 | $0.0144100 | $0.0165400 | $0.0165400 | $0.0109800 |
| 2019-04-18 | $0.0165400 | $0.0152200 | $0.0172900 | $0.0129200 |
| 2019-04-19 | $0.0152200 | $0.0141800 | $0.0157900 | $0.0131800 |
| 2019-04-20 | $0.0141800 | $0.0128800 | $0.0171400 | $0.0123900 |
| 2019-04-21 | $0.0128800 | $0.0118500 | $0.0142300 | $0.0116400 |
| 2019-04-22 | $0.0118500 | $0.0134800 | $0.0189800 | $0.0107200 |
| 2019-04-23 | $0.0134800 | $0.0123000 | $0.0154500 | $0.0123000 |
| 2019-04-24 | $0.0123000 | $0.0116400 | $0.0127500 | $0.0114100 |
| 2019-04-25 | $0.0116400 | $0.0113600 | $0.0219700 | $0.0107200 |
| 2019-04-26 | $0.0113600 | $0.0117300 | $0.0117300 | $0.008755 |
| 2019-04-27 | $0.0117300 | $0.0113700 | $0.0118800 | $0.0110900 |
| 2019-04-28 | $0.0114000 | $0.009709 | $0.0125000 | $0.007446 |
| 2019-04-29 | $0.009709 | $0.0107700 | $0.0111900 | $0.007742 |
| 2019-04-30 | $0.0107700 | $0.0107700 | $0.0114700 | $0.009494 |
| 2019-05-01 | $0.0107700 | $0.008867 | $0.0120000 | $0.008757 |
| 2019-05-02 | $0.008867 | $0.009363 | $0.0113500 | $0.007806 |
| 2019-05-03 | $0.009363 | $0.0104100 | $0.0120600 | $0.009766 |
| 2019-05-04 | $0.0104100 | $0.0106400 | $0.0116500 | $0.009684 |
| 2019-05-05 | $0.0106400 | $0.0106800 | $0.0106900 | $0.008884 |
| 2019-05-06 | $0.0106800 | $0.0100500 | $0.0116800 | $0.008484 |
| 2019-05-07 | $0.0100500 | $0.009510 | $0.0108600 | $0.008168 |
| 2019-05-08 | $0.009510 | $0.008871 | $0.0108400 | $0.008597 |
| 2019-05-09 | $0.008871 | $0.0111800 | $0.0121300 | $0.008842 |
| 2019-05-10 | $0.0111800 | $0.0103200 | $0.0133400 | $0.009562 |
| 2019-05-11 | $0.0103200 | $0.0111700 | $0.0124400 | $0.0105100 |
| 2019-05-12 | $0.0111700 | $0.0105700 | $0.0113100 | $0.009539 |
| 2019-05-13 | $0.0105700 | $0.0108500 | $0.0122000 | $0.0104400 |
| 2019-05-14 | $0.0108500 | $0.0104500 | $0.0147400 | $0.0102700 |
| 2019-05-15 | $0.0104500 | $0.0120600 | $0.0140600 | $0.0113600 |
| 2019-05-16 | $0.0120600 | $0.0113000 | $0.0130500 | $0.0108100 |
| 2019-05-17 | $0.0113000 | $0.0103700 | $0.0293600 | $0.0103200 |
| 2019-05-18 | $0.0103700 | $0.009693 | $0.0120300 | $0.009693 |
| 2019-05-19 | $0.009693 | $0.0111000 | $0.0132300 | $0.0104300 |
| 2019-05-20 | $0.0111000 | $0.0107800 | $0.0120300 | $0.0105700 |
| 2019-05-21 | $0.0107800 | $0.0105900 | $0.0202400 | $0.008153 |
| 2019-05-22 | $0.0105900 | $0.0105800 | $0.0109100 | $0.009612 |
| 2019-05-23 | $0.0105800 | $0.0105500 | $0.0113700 | $0.0105500 |
| 2019-05-24 | $0.0105500 | $0.0137200 | $0.0137200 | $0.009450 |
| 2019-05-25 | $0.0137200 | $0.0118100 | $0.0138300 | $0.0102300 |
| 2019-05-26 | $0.0118100 | $0.0120700 | $0.0126000 | $0.0106800 |
| 2019-05-27 | $0.0120700 | $0.0108800 | $0.0143300 | $0.009740 |
| 2019-05-28 | $0.0108800 | $0.0108900 | $0.0110300 | $0.006971 |
| 2019-05-29 | $0.0108900 | $0.009792 | $0.0117700 | $0.008274 |
| 2019-05-30 | $0.009792 | $0.0107900 | $0.0108800 | $0.007888 |
| 2019-05-31 | $0.0107900 | $0.0104100 | $0.0119400 | $0.009560 |
| 2019-06-01 | $0.0104100 | $0.0110500 | $0.0111100 | $0.0100100 |
| 2019-06-02 | $0.0110500 | $0.0110600 | $0.0115700 | $0.0107900 |
| 2019-06-03 | $0.0110600 | $0.0105500 | $0.0105900 | $0.0100200 |
| 2019-06-04 | $0.0105500 | $0.0100800 | $0.0119600 | $0.009422 |
| 2019-06-05 | $0.0100800 | $0.0101600 | $0.0103500 | $0.008790 |
| 2019-06-06 | $0.0101600 | $0.009566 | $0.0105000 | $0.009563 |
| 2019-06-07 | $0.009566 | $0.0101800 | $0.0103500 | $0.009567 |
| 2019-06-08 | $0.0101800 | $0.0103700 | $0.0107400 | $0.009541 |
| 2019-06-09 | $0.0103700 | $0.0105500 | $0.0107700 | $0.008949 |
| 2019-06-10 | $0.0105500 | $0.0111500 | $0.0115400 | $0.009700 |
| 2019-06-11 | $0.0111500 | $0.0105400 | $0.0137300 | $0.0103000 |
| 2019-06-12 | $0.0105400 | $0.0112100 | $0.0118800 | $0.0111000 |
| 2019-06-13 | $0.0112100 | $0.0106400 | $0.0111400 | $0.0102200 |
| 2019-06-14 | $0.0106400 | $0.0109600 | $0.0114600 | $0.0105600 |
| 2019-06-15 | $0.0109600 | $0.0110300 | $0.0112200 | $0.0104200 |
| 2019-06-16 | $0.0110300 | $0.0110200 | $0.0113000 | $0.0100900 |
| 2019-06-17 | $0.0110200 | $0.0109600 | $0.0112400 | $0.0102600 |
| 2019-06-18 | $0.0109600 | $0.0105300 | $0.0105900 | $0.0100900 |
| 2019-06-19 | $0.0105300 | $0.009811 | $0.0107400 | $0.009811 |
| 2019-06-20 | $0.009811 | $0.0106200 | $0.0108500 | $0.0099270 |
| 2019-06-21 | $0.0106200 | $0.0103100 | $0.0116900 | $0.0099670 |
| 2019-06-22 | $0.0103100 | $0.0107000 | $0.0114400 | $0.0102100 |
| 2019-06-23 | $0.0107000 | $0.0106800 | $0.0113400 | $0.009894 |
| 2019-06-24 | $0.0106800 | $0.0118600 | $0.0154300 | $0.009125 |
| 2019-06-25 | $0.0118600 | $0.0114600 | $0.0153200 | $0.0111100 |
| 2019-06-26 | $0.0114600 | $0.0113100 | $0.0120900 | $0.008140 |
| 2019-06-27 | $0.0113100 | $0.007369 | $0.0114400 | $0.007369 |
| 2019-06-28 | $0.007369 | $0.0102700 | $0.0119900 | $0.007753 |
| 2019-06-29 | $0.0102700 | $0.009878 | $0.0105300 | $0.009520 |
| 2019-06-30 | $0.009878 | $0.009520 | $0.0130000 | $0.008696 |
| 2019-07-01 | $0.009520 | $0.009040 | $0.0099580 | $0.007140 |
| 2019-07-02 | $0.009040 | $0.008912 | $0.009469 | $0.006617 |
| 2019-07-03 | $0.008912 | $0.009222 | $0.0113800 | $0.006980 |
| 2019-07-04 | $0.009222 | $0.008442 | $0.008640 | $0.008063 |
| 2019-07-05 | $0.008493 | $0.008977 | $0.009420 | $0.008090 |
| 2019-07-06 | $0.008977 | $0.009336 | $0.009722 | $0.006848 |
| 2019-07-07 | $0.009336 | $0.009665 | $0.0102900 | $0.009227 |
| 2019-07-08 | $0.009665 | $0.0099200 | $0.0147300 | $0.009403 |
| 2019-07-09 | $0.0099200 | $0.009329 | $0.0099820 | $0.008205 |
| 2019-07-10 | $0.009329 | $0.009003 | $0.009156 | $0.008550 |
| 2019-07-11 | $0.009003 | $0.007842 | $0.0102700 | $0.006376 |
| 2019-07-12 | $0.007842 | $0.0031120 | $0.008491 | $0.0031120 |
| 2019-07-13 | $0.0031120 | $0.007759 | $0.007759 | $0.0030390 |
| 2019-07-14 | $0.007759 | $0.006887 | $0.007667 | $0.006075 |
| 2019-07-15 | $0.006887 | $0.005984 | $0.007243 | $0.005984 |
| 2019-07-16 | $0.005984 | $0.005852 | $0.006112 | $0.0049880 |
| 2019-07-17 | $0.005852 | $0.006609 | $0.006609 | $0.006081 |
| 2019-07-18 | $0.006884 | $0.006702 | $0.007553 | $0.006277 |
| 2019-07-19 | $0.006468 | $0.005760 | $0.006804 | $0.005760 |
| 2019-07-20 | $0.005760 | $0.007321 | $0.007321 | $0.005953 |
| 2019-07-21 | $0.007321 | $0.007190 | $0.007215 | $0.005869 |
| 2019-07-22 | $0.006564 | $0.006299 | $0.006712 | $0.005989 |
| 2019-07-23 | $0.006929 | $0.005963 | $0.006769 | $0.005963 |
| 2019-07-24 | $0.005963 | $0.006677 | $0.006677 | $0.005958 |
| 2019-07-25 | $0.006254 | $0.006325 | $0.006424 | $0.005831 |
| 2019-07-26 | $0.006492 | $0.006358 | $0.006487 | $0.006358 |
| 2019-07-27 | $0.006358 | $0.005913 | $0.006354 | $0.0043880 |
| 2019-07-28 | $0.005913 | $0.006411 | $0.006592 | $0.005773 |
| 2019-07-29 | $0.006411 | $0.006120 | $0.006401 | $0.006116 |
| 2019-07-30 | $0.006116 | $0.006702 | $0.006765 | $0.006026 |
| 2019-07-31 | $0.006702 | $0.006666 | $0.007528 | $0.005863 |
| 2019-08-01 | $0.006666 | $0.006451 | $0.007095 | $0.006301 |
| 2019-08-02 | $0.006451 | $0.006494 | $0.006535 | $0.006270 |
| 2019-08-03 | $0.006494 | $0.006572 | $0.006685 | $0.005992 |
| 2019-08-04 | $0.006276 | $0.006697 | $0.006917 | $0.006368 |
| 2019-08-05 | $0.006592 | $0.006676 | $0.0112900 | $0.006462 |
| 2019-08-06 | $0.006676 | $0.006539 | $0.006670 | $0.006229 |
| 2019-08-07 | $0.006539 | $0.007232 | $0.008852 | $0.006518 |
| 2019-08-08 | $0.007232 | $0.006394 | $0.008188 | $0.006394 |
| 2019-08-09 | $0.006394 | $0.006219 | $0.007217 | $0.006017 |
| 2019-08-10 | $0.006219 | $0.005637 | $0.006309 | $0.005637 |
| 2019-08-11 | $0.005637 | $0.006037 | $0.006037 | $0.005914 |
| 2019-08-12 | $0.006037 | $0.006127 | $0.006150 | $0.005895 |
| 2019-08-13 | $0.006127 | $0.005877 | $0.006332 | $0.005702 |
| 2019-08-14 | $0.005877 | $0.005365 | $0.005664 | $0.005015 |
| 2019-08-15 | $0.005365 | $0.005525 | $0.007772 | $0.005186 |
| 2019-08-16 | $0.005525 | $0.005395 | $0.005464 | $0.005154 |
| 2019-08-17 | $0.005395 | $0.005162 | $0.005916 | $0.0049910 |
| 2019-08-18 | $0.005162 | $0.005269 | $0.005648 | $0.005185 |
| 2019-08-19 | $0.005269 | $0.005935 | $0.005935 | $0.005409 |
| 2019-08-20 | $0.005935 | $0.005332 | $0.005763 | $0.0049140 |
| 2019-08-21 | $0.005332 | $0.0048420 | $0.005082 | $0.0042390 |
| 2019-08-22 | $0.0048420 | $0.005182 | $0.005182 | $0.0049310 |
| 2019-08-23 | $0.005182 | $0.006232 | $0.006232 | $0.0048680 |
| 2019-08-24 | $0.006232 | $0.0048150 | $0.006118 | $0.0047790 |
| 2019-08-25 | $0.0048150 | $0.0047910 | $0.0049130 | $0.0043080 |
| 2019-08-26 | $0.0047910 | $0.0044970 | $0.0048720 | $0.0043780 |
| 2019-08-27 | $0.0044970 | $0.005241 | $0.008571 | $0.0044550 |
| 2019-08-28 | $0.005241 | $0.0043530 | $0.005739 | $0.0040190 |
| 2019-08-29 | $0.0043530 | $0.0047140 | $0.006706 | $0.0042470 |
| 2019-08-30 | $0.0047140 | $0.0044710 | $0.0047020 | $0.0042800 |
| 2019-08-31 | $0.0044710 | $0.0045480 | $0.007191 | $0.0045050 |
| 2019-09-01 | $0.0045480 | $0.0044710 | $0.006133 | $0.0041550 |
| 2019-09-02 | $0.0044710 | $0.0044050 | $0.0049910 | $0.0043920 |
| 2019-09-03 | $0.0044050 | $0.0039550 | $0.005901 | $0.0039300 |
| 2019-09-04 | $0.0039550 | $0.0043470 | $0.0044120 | $0.0038400 |
| 2019-09-05 | $0.0043470 | $0.0039830 | $0.0045550 | $0.0039410 |
| 2019-09-06 | $0.0039830 | $0.0038890 | $0.0043860 | $0.0038520 |
| 2019-09-07 | $0.0038890 | $0.0041530 | $0.0046670 | $0.0040190 |
| 2019-09-08 | $0.0041530 | $0.0043690 | $0.0044490 | $0.0040150 |
| 2019-09-09 | $0.0043690 | $0.0040650 | $0.0043550 | $0.0040600 |
| 2019-09-10 | $0.0040650 | $0.0040450 | $0.0048100 | $0.0040140 |
| 2019-09-11 | $0.0040450 | $0.0041120 | $0.0042590 | $0.0040100 |
| 2019-09-12 | $0.0041120 | $0.005168 | $0.005872 | $0.0041750 |
| 2019-09-13 | $0.005168 | $0.0049370 | $0.005187 | $0.0047370 |
| 2019-09-14 | $0.0049370 | $0.0048360 | $0.006041 | $0.0048360 |
| 2019-09-15 | $0.0048360 | $0.0049610 | $0.006196 | $0.0048510 |
| 2019-09-16 | $0.0049610 | $0.0049460 | $0.005659 | $0.0049460 |
| 2019-09-17 | $0.0049460 | $0.0048070 | $0.005198 | $0.0048070 |
| 2019-09-18 | $0.0048070 | $0.005307 | $0.005326 | $0.0046940 |
| 2019-09-19 | $0.005307 | $0.005083 | $0.006345 | $0.005061 |
| 2019-09-20 | $0.005083 | $0.0045920 | $0.005020 | $0.0043610 |
| 2019-09-21 | $0.0045920 | $0.005601 | $0.0104900 | $0.0029080 |
| 2019-09-22 | $0.005601 | $0.005786 | $0.007575 | $0.005338 |
| 2019-09-23 | $0.005786 | $0.005310 | $0.0102500 | $0.005183 |
| 2019-09-24 | $0.005310 | $0.005430 | $0.006742 | $0.0043980 |
| 2019-09-25 | $0.005430 | $0.0048040 | $0.005956 | $0.0045430 |
| 2019-09-26 | $0.0048040 | $0.0049820 | $0.005327 | $0.0046650 |
| 2019-09-27 | $0.0049820 | $0.0049230 | $0.005483 | $0.0046820 |
| 2019-09-28 | $0.0049230 | $0.0045850 | $0.0049160 | $0.0045310 |
| 2019-09-29 | $0.0045850 | $0.0041280 | $0.0049220 | $0.0037160 |
| 2019-09-30 | $0.0041280 | $0.0045190 | $0.0048580 | $0.0042740 |
| 2019-10-01 | $0.0045190 | $0.0039110 | $0.0044100 | $0.0034060 |
| 2019-10-02 | $0.0039110 | $0.0044030 | $0.0045630 | $0.0039830 |
| 2019-10-03 | $0.0044030 | $0.0042550 | $0.0042900 | $0.0039050 |
| 2019-10-04 | $0.0042550 | $0.0034610 | $0.0044070 | $0.0034610 |
| 2019-10-05 | $0.0034610 | $0.0040090 | $0.0040630 | $0.0034740 |
| 2019-10-06 | $0.0040090 | $0.0040230 | $0.0040230 | $0.0038460 |
| 2019-10-07 | $0.0040230 | $0.0038730 | $0.0042650 | $0.0038730 |
| 2019-10-08 | $0.0042720 | $0.0040140 | $0.0042600 | $0.0039320 |
| 2019-10-09 | $0.0038860 | $0.0043080 | $0.0046250 | $0.0038160 |
| 2019-10-10 | $0.0043080 | $0.0042640 | $0.0042700 | $0.0042640 |
| 2019-10-11 | $0.0042640 | $0.0041180 | $0.0041180 | $0.0039820 |
| 2019-10-12 | $0.0040560 | $0.0039920 | $0.0042410 | $0.0039920 |
| 2019-10-13 | $0.0040990 | $0.0040770 | $0.0041280 | $0.0040770 |
| 2019-10-14 | $0.0040770 | $0.0037560 | $0.0042440 | $0.0034160 |
| 2019-10-15 | $0.0037560 | $0.0037760 | $0.0040810 | $0.0036310 |
| 2019-10-16 | $0.0037760 | $0.0039780 | $0.0039790 | $0.0036510 |
| 2019-10-17 | $0.0039780 | $0.0040220 | $0.0040400 | $0.0035680 |
| 2019-10-18 | $0.0040220 | $0.0038000 | $0.0039460 | $0.0037050 |
| 2019-10-19 | $0.0038000 | $0.0038250 | $0.0038850 | $0.0037440 |
| 2019-10-20 | $0.0038250 | $0.0039780 | $0.0042040 | $0.0034100 |
| 2019-10-21 | $0.0039780 | $0.0040340 | $0.0040430 | $0.0038650 |
| 2019-10-22 | $0.0040340 | $0.0040420 | $0.0040420 | $0.0039320 |
| 2019-10-23 | $0.0040420 | $0.0037300 | $0.0039100 | $0.0037300 |
| 2019-10-24 | $0.0037300 | $0.0037870 | $0.0038640 | $0.0036840 |
| 2019-10-25 | $0.0037870 | $0.0038010 | $0.0042740 | $0.0036740 |
| 2019-10-26 | $0.0038010 | $0.0039510 | $0.0039890 | $0.0034610 |
| 2019-10-27 | $0.0039510 | $0.0040630 | $0.0042510 | $0.0035100 |
| 2019-10-28 | $0.0042980 | $0.005164 | $0.005164 | $0.0038730 |
| 2019-10-29 | $0.0041040 | $0.0043020 | $0.0043080 | $0.0041070 |
| 2019-10-30 | $0.0043020 | $0.0040340 | $0.0041640 | $0.0037950 |
| 2019-10-31 | $0.0040340 | $0.0047470 | $0.006025 | $0.0037190 |
| 2019-11-01 | $0.0047470 | $0.0044030 | $0.0048180 | $0.0037290 |
| 2019-11-02 | $0.0044030 | $0.0039480 | $0.0044050 | $0.0037500 |
| 2019-11-03 | $0.0038180 | $0.0039650 | $0.0040580 | $0.0035040 |
| 2019-11-04 | $0.0039150 | $0.0044780 | $0.0044780 | $0.0040130 |
| 2019-11-05 | $0.0044780 | $0.0038790 | $0.0045370 | $0.0038790 |
| 2019-11-06 | $0.0038790 | $0.0039930 | $0.0039930 | $0.0038840 |
| 2019-11-07 | $0.0039930 | $0.0041410 | $0.0049430 | $0.0038020 |
| 2019-11-08 | $0.0041410 | $0.0039730 | $0.0042140 | $0.0038350 |
| 2019-11-09 | $0.0039730 | $0.0039760 | $0.0041040 | $0.0033950 |
| 2019-11-10 | $0.0039760 | $0.0037380 | $0.0040700 | $0.0037380 |
| 2019-11-11 | $0.0037380 | $0.0037330 | $0.0038610 | $0.0036520 |
| 2019-11-12 | $0.0037330 | $0.0037640 | $0.0038430 | $0.0030180 |
| 2019-11-13 | $0.0037640 | $0.0048890 | $0.0049550 | $0.0036170 |
| 2019-11-14 | $0.0048890 | $0.0038230 | $0.0048000 | $0.0036360 |
| 2019-11-15 | $0.0038230 | $0.0032390 | $0.0037660 | $0.0032390 |
| 2019-11-16 | $0.0032390 | $0.0035960 | $0.0037490 | $0.0032850 |
| 2019-11-17 | $0.0035960 | $0.0035460 | $0.0036750 | $0.0035460 |
| 2019-11-18 | $0.0035460 | $0.0034680 | $0.0036380 | $0.0034310 |
| 2019-11-19 | $0.0034680 | $0.0033870 | $0.0037230 | $0.0033870 |
| 2019-11-20 | $0.0033870 | $0.0037910 | $0.0038430 | $0.0030810 |
| 2019-11-21 | $0.0037910 | $0.0032990 | $0.0034980 | $0.0031620 |
| 2019-11-22 | $0.0032990 | $0.0031610 | $0.0032630 | $0.0030130 |
| 2019-11-23 | $0.0031610 | $0.0032600 | $0.0032600 | $0.0023910 |
| 2019-11-24 | $0.0032600 | $0.0028010 | $0.0030040 | $0.0023010 |
| 2019-11-25 | $0.0028010 | $0.0027270 | $0.0029170 | $0.0024490 |
| 2019-11-26 | $0.0027270 | $0.0027250 | $0.0028020 | $0.0025930 |
| 2019-11-27 | $0.0027250 | $0.0027530 | $0.0028870 | $0.0020910 |
| 2019-11-28 | $0.0027530 | $0.0028720 | $0.0030700 | $0.0026150 |
| 2019-11-29 | $0.0028720 | $0.0027830 | $0.0030990 | $0.0027800 |
| 2019-11-30 | $0.0027830 | $0.0028780 | $0.0030740 | $0.0027340 |
| 2019-12-01 | $0.0028780 | $0.0028940 | $0.0030570 | $0.0026940 |
| 2019-12-02 | $0.0028940 | $0.0027630 | $0.0030140 | $0.0027320 |
| 2019-12-03 | $0.0027630 | $0.0027330 | $0.0029610 | $0.0027240 |
| 2019-12-04 | $0.0027330 | $0.0025370 | $0.0027110 | $0.0011180 |
| 2019-12-05 | $0.0025370 | $0.0024340 | $0.0027380 | $0.0008600 |
| 2019-12-06 | $0.0024340 | $0.0026790 | $0.0032120 | $0.0018590 |
| 2019-12-07 | $0.0026790 | $0.0029100 | $0.0029340 | $0.0024800 |
| 2019-12-08 | $0.0029100 | $0.0027920 | $0.0029740 | $0.0026410 |
| 2019-12-09 | $0.0027920 | $0.0025000 | $0.0028440 | $0.0025000 |
| 2019-12-10 | $0.0025000 | $0.0022970 | $0.0026570 | $0.0021060 |
| 2019-12-11 | $0.0022970 | $0.0021600 | $0.0024990 | $0.0012980 |
| 2019-12-12 | $0.0021600 | $0.0023220 | $0.0025300 | $0.0021820 |
| 2019-12-13 | $0.0023220 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-12-14 | $0.0023210 | $0.0022640 | $0.0024950 | $0.0022640 |
| 2019-12-15 | $0.0022640 | $0.0022610 | $0.0023820 | $0.0015720 |
| 2019-12-16 | $0.0021400 | $0.0019310 | $0.0022070 | $0.0017930 |
| 2019-12-17 | $0.0021020 | $0.0021250 | $0.0021250 | $0.0018960 |
| 2019-12-18 | $0.0021250 | $0.0023330 | $0.0023330 | $0.0021260 |
| 2019-12-19 | $0.0023330 | $0.0022150 | $0.0022490 | $0.0021450 |
| 2019-12-20 | $0.0022150 | $0.0022600 | $0.0022600 | $0.0020590 |
| 2019-12-21 | $0.0022600 | $0.0023060 | $0.0025360 | $0.0022060 |
| 2019-12-22 | $0.0023060 | $0.0021590 | $0.0023970 | $0.0020640 |
| 2019-12-23 | $0.0021590 | $0.0020830 | $0.0021790 | $0.0020830 |
| 2019-12-24 | $0.0020830 | $0.0020600 | $0.0021350 | $0.0020600 |
| 2019-12-25 | $0.0021780 | $0.0020890 | $0.0021610 | $0.0019450 |
| 2019-12-26 | $0.0020130 | $0.0021210 | $0.0021210 | $0.0020200 |
| 2019-12-27 | $0.0021210 | $0.0022280 | $0.0022290 | $0.0020780 |
| 2019-12-28 | $0.0022280 | $0.0021800 | $0.0022580 | $0.0020030 |
| 2019-12-29 | $0.0021800 | $0.0021230 | $0.0022870 | $0.0018780 |
| 2019-12-30 | $0.0021230 | $0.0021790 | $0.0021790 | $0.0019210 |
| 2019-12-31 | $0.0021790 | $0.0018920 | $0.0021370 | $0.0018920 |
| 2020-01-01 | $0.0018920 | $0.0020370 | $0.0020900 | $0.0019170 |
| 2020-01-02 | $0.0020370 | $0.0020350 | $0.0023020 | $0.0019840 |
| 2020-01-03 | $0.0020350 | $0.0022820 | $0.0022820 | $0.0020940 |
| 2020-01-04 | $0.0022820 | $0.0018950 | $0.0022840 | $0.0018950 |
| 2020-01-05 | $0.0018950 | $0.0020640 | $0.0021200 | $0.0019110 |
| 2020-01-06 | $0.0020640 | $0.0021440 | $0.0021990 | $0.0021300 |
| 2020-01-07 | $0.0021440 | $0.0020200 | $0.0021280 | $0.0019070 |
| 2020-01-08 | $0.0020200 | $0.0019020 | $0.0021040 | $0.0019020 |
| 2020-01-09 | $0.0019020 | $0.0022060 | $0.0022060 | $0.0018640 |
| 2020-01-10 | $0.0022060 | $0.0019990 | $0.0023630 | $0.0019990 |
| 2020-01-11 | $0.0019990 | $0.0019690 | $0.0019690 | $0.0017540 |
| 2020-01-12 | $0.0019690 | $0.0019780 | $0.0020430 | $0.0017840 |
| 2020-01-13 | $0.0019780 | $0.0017860 | $0.0019400 | $0.0016420 |
| 2020-01-14 | $0.0017860 | $0.005614 | $0.005614 | $0.0020620 |
| 2020-01-15 | $0.005614 | $0.0021610 | $0.005627 | $0.0020100 |
| 2020-01-16 | $0.0021610 | $0.0021330 | $0.0026210 | $0.0021330 |
| 2020-01-17 | $0.0021330 | $0.0022070 | $0.0022080 | $0.0020470 |
| 2020-01-18 | $0.0022070 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-01-19 | $0.0022620 | $0.0021640 | $0.0021700 | $0.0020770 |
| 2020-01-20 | $0.0021640 | $0.0021650 | $0.0021660 | $0.0021560 |
| 2020-01-21 | $0.0021600 | $0.0009810 | $0.0022980 | $0.0009810 |
| 2020-01-22 | $0.0009810 | $0.0021810 | $0.0021810 | $0.0009720 |
| 2020-01-23 | $0.0021810 | $0.0021320 | $0.0021320 | $0.0017870 |
| 2020-01-24 | $0.0021320 | $0.0020100 | $0.0021300 | $0.0019770 |
| 2020-01-25 | $0.0020100 | $0.0020890 | $0.0020890 | $0.0019840 |
| 2020-01-26 | $0.0020860 | $0.0020650 | $0.0021510 | $0.0020650 |
| 2020-01-27 | $0.0021850 | $0.0020020 | $0.0022140 | $0.0019880 |
| 2020-01-28 | $0.0020020 | $0.0023500 | $0.0029670 | $0.0020730 |
| 2020-01-29 | $0.0023500 | $0.0020480 | $0.0023170 | $0.0020480 |
| 2020-01-30 | $0.0020480 | $0.0021800 | $0.0022320 | $0.0021770 |
| 2020-01-31 | $0.0021800 | $0.0021460 | $0.0024430 | $0.0018960 |
| 2020-02-01 | $0.0021460 | $0.0022520 | $0.0022520 | $0.0020420 |
| 2020-02-02 | $0.0022520 | $0.0023420 | $0.0026370 | $0.0023100 |
| 2020-02-03 | $0.0023420 | $0.0026550 | $0.0028370 | $0.0023590 |
| 2020-02-04 | $0.0026550 | $0.0024870 | $0.0026380 | $0.0023180 |
| 2020-02-05 | $0.0024870 | $0.0023180 | $0.0026910 | $0.0021000 |
| 2020-02-06 | $0.0023180 | $0.0024370 | $0.0026610 | $0.0024200 |
| 2020-02-07 | $0.0024370 | $0.0025640 | $0.0029920 | $0.0025550 |
| 2020-02-08 | $0.0025640 | $0.0030980 | $0.0032300 | $0.0025530 |
| 2020-02-09 | $0.0030980 | $0.0029030 | $0.0036230 | $0.0026130 |
| 2020-02-10 | $0.0029030 | $0.0034050 | $0.0034110 | $0.0028110 |
| 2020-02-11 | $0.0034050 | $0.0031080 | $0.0036340 | $0.0030940 |
| 2020-02-12 | $0.0031080 | $0.0033110 | $0.0037050 | $0.0033110 |
| 2020-02-13 | $0.0033110 | $0.0031990 | $0.0035450 | $0.0031150 |
| 2020-02-14 | $0.0031990 | $0.0041180 | $0.0041180 | $0.0019430 |
| 2020-02-15 | $0.0041180 | $0.0030430 | $0.0038160 | $0.0030430 |
| 2020-02-16 | $0.0030430 | $0.0030070 | $0.0032250 | $0.0029130 |
| 2020-02-17 | $0.0030070 | $0.0030990 | $0.0038150 | $0.0029510 |
| 2020-02-18 | $0.0030990 | $0.0031520 | $0.0032760 | $0.0031120 |
| 2020-02-19 | $0.0031520 | $0.0025900 | $0.0031690 | $0.0025900 |
| 2020-02-20 | $0.0029770 | $0.0027870 | $0.0030750 | $0.0025940 |
| 2020-02-21 | $0.0026360 | $0.0027990 | $0.0029190 | $0.0026560 |
| 2020-02-22 | $0.0027990 | $0.0028800 | $0.0028880 | $0.0027150 |
| 2020-02-23 | $0.0028800 | $0.0030490 | $0.0037790 | $0.0024890 |
| 2020-02-24 | $0.0030490 | $0.0030190 | $0.0030190 | $0.0027900 |
| 2020-02-25 | $0.0030190 | $0.0026390 | $0.0028040 | $0.0026170 |
| 2020-02-26 | $0.0026390 | $0.0021480 | $0.0026850 | $0.0021480 |
| 2020-02-27 | $0.0021480 | $0.0024120 | $0.0024120 | $0.0021850 |
| 2020-02-28 | $0.0024120 | $0.0022940 | $0.0024120 | $0.0022940 |
| 2020-02-29 | $0.0022940 | $0.0021900 | $0.0021960 | $0.0021900 |
| 2020-03-01 | $0.0021900 | $0.0026420 | $0.0026420 | $0.0021930 |
| 2020-03-02 | $0.0026420 | $0.0023370 | $0.0028130 | $0.0023350 |
| 2020-03-03 | $0.0026760 | $0.0023670 | $0.0026300 | $0.0022790 |
| 2020-03-04 | $0.0022530 | $0.0021790 | $0.0023750 | $0.0020330 |
| 2020-03-05 | $0.0021790 | $0.0025040 | $0.0029640 | $0.0022180 |
| 2020-03-06 | $0.0025040 | $0.0027010 | $0.0027030 | $0.0024230 |
| 2020-03-07 | $0.0027010 | $0.0027110 | $0.0027390 | $0.0025780 |
| 2020-03-08 | $0.0027110 | $0.0022240 | $0.0022760 | $0.0017190 |
| 2020-03-09 | $0.0022240 | $0.0022540 | $0.0023720 | $0.0020080 |
| 2020-03-10 | $0.0022240 | $0.0022110 | $0.0022110 | $0.0020530 |
| 2020-03-11 | $0.0022110 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-03-12 | $0.0021630 | $0.0011480 | $0.0013130 | $0.0011480 |
| 2020-03-13 | $0.0011480 | $0.0013810 | $0.0015400 | $0.0013810 |
| 2020-03-14 | $0.0013810 | $0.0017100 | $0.0017100 | $0.0012500 |
| 2020-03-15 | $0.0015550 | $0.0012860 | $0.0016070 | $0.0012860 |
| 2020-03-16 | $0.0012860 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-03-17 | $0.0012110 | $0.0010680 | $0.0012810 | $0.0010680 |
| 2020-03-18 | $0.0010680 | $0.0013530 | $0.0013530 | $0.0010830 |
| 2020-03-19 | $0.0013530 | $0.0016080 | $0.0016700 | $0.0015460 |
| 2020-03-20 | $0.0019070 | $0.0018620 | $0.0018620 | $0.0018610 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-22 | $0.0018530 | $0.0013790 | $0.0017090 | $0.0013790 |
| 2020-03-23 | $0.0013790 | $0.0016310 | $0.0017540 | $0.0015400 |
| 2020-03-24 | $0.0016910 | $0.0017590 | $0.0017590 | $0.0016920 |
| 2020-03-25 | $0.0017590 | $0.0016740 | $0.0017400 | $0.0016740 |
| 2020-03-26 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0016890 |
| 2020-03-27 | $0.0016690 | $0.0014450 | $0.0016110 | $0.0014450 |
| 2020-03-28 | $0.0014450 | $0.0015880 | $0.0017110 | $0.0014430 |
| 2020-03-29 | $0.0015880 | $0.0016610 | $0.0017440 | $0.0015060 |
| 2020-03-30 | $0.0016610 | $0.0014730 | $0.0017650 | $0.0014730 |
| 2020-03-31 | $0.0014730 | $0.0015860 | $0.0015950 | $0.0014820 |
| 2020-04-01 | $0.0015860 | $0.0014240 | $0.0016200 | $0.0009810 |
| 2020-04-02 | $0.0014240 | $0.0016920 | $0.0144300 | $0.0013280 |
| 2020-04-03 | $0.0016920 | $0.0012390 | $0.0016900 | $0.0012390 |
| 2020-04-04 | $0.0012140 | $0.0013750 | $0.0015130 | $0.0012380 |
| 2020-04-05 | $0.0012660 | $0.0014690 | $0.0018100 | $0.0012520 |
| 2020-04-06 | $0.0014690 | $0.0010300 | $0.0017640 | $0.0010300 |
| 2020-04-07 | $0.0010300 | $0.0011280 | $0.0013170 | $0.0009880 |
| 2020-04-08 | $0.0011280 | $0.0020950 | $0.006572 | $0.0011880 |
| 2020-04-09 | $0.0020950 | $0.0015650 | $0.0020530 | $0.0014440 |
| 2020-04-10 | $0.0015650 | $0.0015350 | $0.0015620 | $0.0014560 |
| 2020-04-11 | $0.0013750 | $0.0014460 | $0.0015840 | $0.0013780 |
| 2020-04-12 | $0.0014460 | $0.0013830 | $0.0014520 | $0.0013830 |
| 2020-04-13 | $0.0013830 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-04-14 | $0.0013720 | $0.0013070 | $0.0013760 | $0.0013070 |
| 2020-04-15 | $0.0015400 | $0.0012840 | $0.0014840 | $0.0010030 |
| 2020-04-16 | $0.0012840 | $0.0013910 | $0.0014500 | $0.0013430 |
| 2020-04-17 | $0.0013910 | $0.0013490 | $0.0013780 | $0.0013490 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0014230 | $0.0020880 | $0.0020880 | $0.0013460 |
| 2020-04-21 | $0.0020880 | $0.0010260 | $0.0020930 | $0.0010260 |
| 2020-04-22 | $0.0010260 | $0.0013230 | $0.0013230 | $0.0010980 |
| 2020-04-23 | $0.0013560 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-24 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-25 | $0.0013570 | $0.0126400 | $0.0126400 | $0.0014050 |
| 2020-04-26 | $0.0126400 | $0.0010460 | $0.0128600 | $0.0010460 |
| 2020-04-27 | $0.0013090 | $0.0016350 | $0.0016350 | $0.0013240 |
| 2020-04-28 | $0.0016350 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-04-29 | $0.0016300 | $0.0014930 | $0.0018450 | $0.0014060 |
| 2020-04-30 | $0.0014930 | $0.0015550 | $0.0015550 | $0.0013820 |
| 2020-05-01 | $0.0010910 | $0.0013780 | $0.0013780 | $0.0011210 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0010780 |
| 2020-05-03 | $0.0016170 | $0.0014250 | $0.0016030 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0015100 | $0.0015100 | $0.0014210 |
| 2020-05-05 | $0.0015480 | $0.0012970 | $0.0015370 | $0.0012530 |
| 2020-05-06 | $0.0012970 | $0.0014260 | $0.0014530 | $0.0012560 |
| 2020-05-07 | $0.0015560 | $0.0016000 | $0.0017000 | $0.0013000 |
| 2020-05-08 | $0.0015210 | $0.0015740 | $0.0016250 | $0.0015150 |
| 2020-05-09 | $0.0015740 | $0.0017540 | $0.0017540 | $0.0015630 |
| 2020-05-10 | $0.0017540 | $0.0015350 | $0.0015680 | $0.0015290 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-13 | $0.0015510 | $0.0016070 | $0.0016330 | $0.0016070 |
| 2020-05-14 | $0.0016070 | $0.0016100 | $0.0016350 | $0.0016100 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0015420 | $0.0180500 | $0.0180500 | $0.0008880 |
| 2020-05-17 | $0.0180500 | $0.0013850 | $0.0186300 | $0.0013850 |
| 2020-05-18 | $0.005609 | $0.0013610 | $0.005639 | $0.0013610 |
| 2020-05-19 | $0.0014370 | $0.0015240 | $0.0018390 | $0.0013950 |
| 2020-05-20 | $0.0015240 | $0.0014060 | $0.0014900 | $0.0013490 |
| 2020-05-21 | $0.0014060 | $0.0013580 | $0.0013580 | $0.0012690 |
| 2020-05-22 | $0.0013580 | $0.0013350 | $0.0018030 | $0.0013350 |
| 2020-05-23 | $0.0013350 | $0.0012150 | $0.0013310 | $0.0012130 |
| 2020-05-24 | $0.0012150 | $0.0013610 | $0.0013610 | $0.0011750 |
| 2020-05-25 | $0.0013610 | $0.0013820 | $0.0013900 | $0.0013820 |
| 2020-05-26 | $0.0014240 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-05-27 | $0.0014150 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-05-28 | $0.0014100 | $0.0014650 | $0.0015220 | $0.0014650 |
| 2020-05-29 | $0.0014650 | $0.0013900 | $0.0014670 | $0.0013560 |
| 2020-05-30 | $0.0013900 | $0.0015440 | $0.0015440 | $0.0015340 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-01 | $0.0014690 | $0.0013330 | $0.0015740 | $0.0013330 |
| 2020-06-02 | $0.0014300 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-06-03 | $0.0012770 | $0.0012520 | $0.0013960 | $0.0012520 |
| 2020-06-04 | $0.0012570 | $0.0015670 | $0.0015670 | $0.0012730 |
| 2020-06-05 | $0.0012460 | $0.0011910 | $0.0012290 | $0.0011550 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-06-07 | $0.0011610 | $0.0012680 | $0.0012680 | $0.0011700 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0010660 | $0.0013580 | $0.0013580 | $0.0009900 |
| 2020-06-12 | $0.0013580 | $0.0011380 | $0.0014010 | $0.0011380 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011060 | $0.0012120 | $0.0012120 | $0.0011270 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0008370 | $0.0012090 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0011150 | $0.0011150 | $0.0008360 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-24 | $0.0012520 | $0.0010930 | $0.0012080 | $0.0010370 |
| 2020-06-25 | $0.0011150 | $0.0010170 | $0.0011090 | $0.0010170 |
| 2020-06-26 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-08 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-07-09 | $0.0011520 | $0.0011110 | $0.0011280 | $0.0011110 |
| 2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-11 | $0.0011070 | $0.0010570 | $0.0010980 | $0.0010570 |
| 2020-07-12 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-14 | $0.0010160 | $0.0013880 | $0.0013880 | $0.0010180 |
| 2020-07-15 | $0.0013880 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-07-16 | $0.0013790 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2020-07-17 | $0.0010330 | $0.0010450 | $0.0010450 | $0.0009680 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-19 | $0.0010590 | $0.0012270 | $0.0012270 | $0.0010740 |
| 2020-07-20 | $0.0012270 | $0.0013220 | $0.0013220 | $0.0012120 |
| 2020-07-21 | $0.0012830 | $0.0014090 | $0.0014090 | $0.0013150 |
| 2020-07-22 | $0.0013770 | $0.0014700 | $0.0015830 | $0.0014700 |
| 2020-07-23 | $0.0014700 | $0.0015300 | $0.0015410 | $0.0015300 |
| 2020-07-24 | $0.0015300 | $0.0015100 | $0.0015520 | $0.0015040 |
| 2020-07-25 | $0.0015100 | $0.0020720 | $0.0026590 | $0.0016510 |
| 2020-07-26 | $0.0020720 | $0.0016760 | $0.0021120 | $0.0016760 |
| 2020-07-27 | $0.0016760 | $0.0012440 | $0.0017340 | $0.0012440 |
| 2020-07-28 | $0.0012440 | $0.0012320 | $0.0012440 | $0.0012250 |
| 2020-07-29 | $0.0012320 | $0.0018050 | $0.0018050 | $0.0011590 |
| 2020-07-30 | $0.0018050 | $0.0015020 | $0.0019180 | $0.0014850 |
| 2020-07-31 | $0.0015020 | $0.0013730 | $0.0015540 | $0.0013730 |
| 2020-08-01 | $0.0013730 | $0.0013130 | $0.0015340 | $0.0013130 |
| 2020-08-02 | $0.0011810 | $0.0012170 | $0.0012170 | $0.0011060 |
| 2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0011230 |
| 2020-08-04 | $0.0011700 | $0.0010170 | $0.0012080 | $0.0010170 |
| 2020-08-05 | $0.0010170 | $0.0011430 | $0.0011430 | $0.0010470 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0010820 | $0.0011210 | $0.0011330 | $0.0011210 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0011690 | $0.0010520 |
| 2020-08-10 | $0.0010970 | $0.0011400 | $0.0011400 | $0.0011120 |
| 2020-08-11 | $0.0011400 | $0.0011250 | $0.0011250 | $0.0010880 |
| 2020-08-12 | $0.0011250 | $0.0012000 | $0.0012780 | $0.0011190 |
| 2020-08-13 | $0.0012000 | $0.0011690 | $0.0013170 | $0.0011690 |
| 2020-08-14 | $0.0011690 | $0.0011530 | $0.0017360 | $0.0010960 |
| 2020-08-15 | $0.0011530 | $0.0011680 | $0.0014060 | $0.0011380 |
| 2020-08-16 | $0.0011680 | $0.0012970 | $0.0012970 | $0.0011710 |
| 2020-08-17 | $0.0011920 | $0.0013530 | $0.0013530 | $0.0012300 |
| 2020-08-18 | $0.0012980 | $0.0012760 | $0.0012760 | $0.0012710 |
| 2020-08-19 | $0.0012760 | $0.0010280 | $0.0012320 | $0.0010280 |
| 2020-08-20 | $0.0010280 | $0.0010980 | $0.0010980 | $0.0010480 |
| 2020-08-21 | $0.0010980 | $0.0012220 | $0.0012220 | $0.0010240 |
| 2020-08-22 | $0.0012220 | $0.0012850 | $0.0012850 | $0.0012460 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0011470 | $0.0012610 | $0.0011470 |
| 2020-08-27 | $0.0012550 | $0.0012910 | $0.0012910 | $0.0012450 |
| 2020-08-28 | $0.0012910 | $0.0014000 | $0.0019740 | $0.0013330 |
| 2020-08-29 | $0.0014000 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-30 | $0.0014120 | $0.0016220 | $0.0016220 | $0.0015150 |
| 2020-08-31 | $0.0016220 | $0.0018540 | $0.0018540 | $0.0016410 |
| 2020-09-01 | $0.0018540 | $0.0013660 | $0.0020320 | $0.0013660 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0013680 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0012210 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-09-05 | $0.0011510 | $0.0010170 | $0.0011180 | $0.0008130 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2020-09-09 | $0.0009680 | $0.0011340 | $0.0011380 | $0.0010080 |
| 2020-09-10 | $0.0011340 | $0.0010420 | $0.0011890 | $0.0009200 |
| 2020-09-11 | $0.0010420 | $0.0009840 | $0.0010580 | $0.0009840 |
| 2020-09-12 | $0.0009360 | $0.0010450 | $0.0011490 | $0.0009400 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0011750 | $0.0011750 | $0.0010680 |
| 2020-09-15 | $0.0009920 | $0.0010310 | $0.0017850 | $0.0009580 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010330 | $0.0009700 | $0.0011020 | $0.0009700 |
| 2020-09-18 | $0.0009700 | $0.0009310 | $0.0009580 | $0.0009270 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0009830 | $0.0009830 | $0.0008740 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0008330 | $0.0008550 | $0.0008550 | $0.0007750 |
| 2020-09-24 | $0.0008550 | $0.0014350 | $0.0017140 | $0.0008900 |
| 2020-09-25 | $0.0014350 | $0.0010560 | $0.0014570 | $0.0009860 |
| 2020-09-26 | $0.0010690 | $0.0009660 | $0.0010730 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0010730 | $0.0009200 | $0.0010620 | $0.0009200 |
| 2020-09-29 | $0.0009200 | $0.0011630 | $0.0011630 | $0.0009360 |
| 2020-09-30 | $0.0011630 | $0.0010400 | $0.0011620 | $0.0010400 |
| 2020-10-01 | $0.0010400 | $0.0009180 | $0.0010200 | $0.0009180 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009170 | $0.0009550 | $0.0009550 | $0.0009200 |
| 2020-10-06 | $0.0009550 | $0.0009030 | $0.0009200 | $0.0009030 |
| 2020-10-07 | $0.0009030 | $0.0009500 | $0.0009500 | $0.0009060 |
| 2020-10-08 | $0.0009500 | $0.0008250 | $0.0009760 | $0.0007800 |
| 2020-10-09 | $0.0008250 | $0.0010270 | $0.0010270 | $0.0008590 |
| 2020-10-10 | $0.0009950 | $0.0009040 | $0.0010170 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0010240 | $0.0010240 | $0.0009100 |
| 2020-10-12 | $0.0010520 | $0.0009320 | $0.0010870 | $0.0008510 |
| 2020-10-13 | $0.0009320 | $0.0008960 | $0.0009190 | $0.0008960 |
| 2020-10-14 | $0.0010280 | $0.0008000 | $0.0010290 | $0.0006860 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0009210 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0006820 | $0.0007960 | $0.0005680 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0008890 | $0.0008350 | $0.0008920 | $0.0008350 |
| 2020-10-20 | $0.0008230 | $0.0007150 | $0.0008340 | $0.0007150 |
| 2020-10-21 | $0.0008110 | $0.0008180 | $0.0008610 | $0.0008180 |
| 2020-10-22 | $0.0008180 | $0.0008700 | $0.0008700 | $0.0008660 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0008530 | $0.0009240 | $0.0009240 | $0.0008260 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009490 | $0.0008940 | $0.0011270 | $0.0008510 |
| 2020-10-29 | $0.0008940 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-10-30 | $0.0009420 | $0.0008140 | $0.0009500 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008930 | $0.0009100 | $0.0009260 | $0.0009100 |
| 2020-11-05 | $0.0008500 | $0.0007800 | $0.0009360 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0009850 | $0.0010190 | $0.0010280 | $0.0010190 |
| 2020-11-09 | $0.0010190 | $0.0010000 | $0.0010000 | $0.0009960 |
| 2020-11-10 | $0.0010000 | $0.0009960 | $0.0010140 | $0.0009960 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0008150 |
| 2020-11-13 | $0.0009780 | $0.0008170 | $0.0009800 | $0.0008170 |
| 2020-11-14 | $0.0010540 | $0.0008210 | $0.0010190 | $0.0008210 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008020 | $0.0008200 | $0.0008020 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0008330 | $0.0004720 | $0.0010000 | $0.0002080 |
| 2020-11-20 | $0.0005350 | $0.0007470 | $0.0009340 | $0.0005600 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0005600 | $0.0006460 | $0.0007070 | $0.0006090 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-02 | $0.0006210 | $0.0007600 | $0.0007600 | $0.0006340 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0013070 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0005750 |
| 2020-12-08 | $0.0007670 | $0.0005500 | $0.0007330 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0007420 | $0.0007420 | $0.0005560 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0005340 | $0.0003760 | $0.0005170 | $0.0003760 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0003450 | $0.0007470 | $0.0007470 | $0.0003610 |
| 2020-12-25 | $0.0007470 | $0.0007770 | $0.0007770 | $0.0007650 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-31 | $0.0009330 | $0.0006490 | $0.0009140 | $0.0006490 |
| 2021-01-01 | $0.0008690 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0009920 | $0.0009920 | $0.0006610 |
| 2021-01-04 | $0.0008610 | $0.0007620 | $0.0009180 | $0.0007620 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0008880 | $0.0007550 | $0.0009340 | $0.0007550 |
| 2021-01-10 | $0.0008050 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0011460 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0010220 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0007270 | $0.0008530 | $0.0008530 | $0.0006660 |
| 2021-01-16 | $0.0008530 | $0.0009210 | $0.0009210 | $0.0008970 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0009440 | $0.0009850 | $0.0010260 | $0.0009850 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0008640 | $0.0009870 | $0.0009870 | $0.0008640 |
| 2021-01-24 | $0.0009870 | $0.0006130 | $0.0011140 | $0.0006130 |
| 2021-01-25 | $0.0006130 | $0.0010550 | $0.0010550 | $0.0005800 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0010280 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0023480 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0013770 | $0.0013270 | $0.0013430 | $0.0013270 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0012760 | $0.0008760 | $0.0013850 | $0.0008760 |
| 2021-02-09 | $0.0008760 | $0.0014000 | $0.0014180 | $0.0008860 |
| 2021-02-10 | $0.0014000 | $0.0012550 | $0.0013770 | $0.0010460 |
| 2021-02-11 | $0.0012550 | $0.0012870 | $0.0012870 | $0.0010730 |
| 2021-02-12 | $0.0012870 | $0.0013470 | $0.0013470 | $0.0011990 |
| 2021-02-13 | $0.0013470 | $0.0013090 | $0.0013270 | $0.0010900 |
| 2021-02-14 | $0.0013090 | $0.0012800 | $0.0012980 | $0.0012800 |
| 2021-02-15 | $0.0012800 | $0.0013880 | $0.0013880 | $0.0011030 |
| 2021-02-16 | $0.0013880 | $0.0014980 | $0.0014980 | $0.0013910 |
| 2021-02-17 | $0.0014980 | $0.0012770 | $0.0024440 | $0.0012770 |
| 2021-02-18 | $0.0012770 | $0.0012800 | $0.0025600 | $0.0012800 |
| 2021-02-19 | $0.0012800 | $0.0022710 | $0.0022710 | $0.0012920 |
| 2021-02-20 | $0.0022370 | $0.0016770 | $0.0022360 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0022990 | $0.0022990 | $0.0017240 |
| 2021-02-22 | $0.0022450 | $0.0022230 | $0.0022230 | $0.0020630 |
| 2021-02-23 | $0.0022230 | $0.0017040 | $0.0019730 | $0.0014050 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0016000 | $0.0019090 | $0.0019090 | $0.0015620 |
| 2021-02-27 | $0.0019090 | $0.0018690 | $0.0019280 | $0.0009780 |
| 2021-02-28 | $0.0018690 | $0.0015510 | $0.0018780 | $0.0015510 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0017130 | $0.0015330 | $0.0016230 | $0.0012800 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0020160 | $0.0015120 |
| 2021-03-04 | $0.0016160 | $0.0016770 | $0.0020310 | $0.0015850 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0016670 | $0.0014370 | $0.0018000 | $0.0014370 |
| 2021-03-07 | $0.0014370 | $0.0021920 | $0.0021920 | $0.0015020 |
| 2021-03-08 | $0.0021920 | $0.0026780 | $0.0041460 | $0.0018710 |
| 2021-03-09 | $0.0026780 | $0.0018530 | $0.0027330 | $0.0017970 |
| 2021-03-10 | $0.0018530 | $0.0020470 | $0.0020650 | $0.0012390 |
| 2021-03-11 | $0.0020470 | $0.0017720 | $0.0020830 | $0.0017720 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0012240 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0017410 | $0.0021490 | $0.0029250 | $0.0017510 |
| 2021-03-17 | $0.0021490 | $0.0027350 | $0.0027710 | $0.0017500 |
| 2021-03-18 | $0.0027350 | $0.0019180 | $0.0026640 | $0.0018650 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0018170 | $0.0019020 | $0.0019020 | $0.0018020 |
| 2021-03-24 | $0.0019020 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2021-03-25 | $0.0018050 | $0.0015390 | $0.0020470 | $0.0015390 |
| 2021-03-26 | $0.0015390 | $0.0018360 | $0.0018360 | $0.0016490 |
| 2021-03-27 | $0.0018360 | $0.0015770 | $0.0023480 | $0.0013200 |
| 2021-03-28 | $0.0015770 | $0.0022430 | $0.0028000 | $0.0015520 |
| 2021-03-29 | $0.0022430 | $0.0017260 | $0.0024160 | $0.0014350 |
| 2021-03-30 | $0.0017260 | $0.0017860 | $0.0021360 | $0.0017490 |
| 2021-03-31 | $0.0017860 | $0.0016500 | $0.0022650 | $0.0016500 |
| 2021-04-01 | $0.0016500 | $0.0016130 | $0.0027740 | $0.0016130 |
| 2021-04-02 | $0.0017620 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-04-03 | $0.0027750 | $0.0018280 | $0.0026120 | $0.0018280 |
| 2021-04-04 | $0.0018280 | $0.0020560 | $0.0028450 | $0.0018480 |
| 2021-04-05 | $0.0020560 | $0.0022760 | $0.0022760 | $0.0020870 |
| 2021-04-06 | $0.0022760 | $0.0022810 | $0.0026610 | $0.0022600 |
| 2021-04-07 | $0.0022810 | $0.0024750 | $0.0024750 | $0.0021210 |
| 2021-04-08 | $0.0024750 | $0.0032050 | $0.0032050 | $0.0026220 |
| 2021-04-09 | $0.0032050 | $0.0029140 | $0.0038230 | $0.0029140 |
| 2021-04-10 | $0.0029140 | $0.0032430 | $0.0036270 | $0.0030090 |
| 2021-04-11 | $0.0032430 | $0.0028390 | $0.0032690 | $0.0028390 |
| 2021-04-12 | $0.0227900 | $0.0029920 | $0.0227400 | $0.0029920 |
| 2021-04-13 | $0.0028220 | $0.0033100 | $0.0033100 | $0.0025740 |
| 2021-04-14 | $0.0033100 | $0.0031610 | $0.0035020 | $0.0031610 |
| 2021-04-15 | $0.0031610 | $0.0034230 | $0.0034230 | $0.0032720 |
| 2021-04-16 | $0.0034230 | $0.0031290 | $0.0032990 | $0.0027900 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0042040 | $0.0030030 |
| 2021-04-18 | $0.0023410 | $0.0037870 | $0.0038540 | $0.0022630 |
| 2021-04-19 | $0.0037870 | $0.0030500 | $0.0036560 | $0.0029420 |
| 2021-04-20 | $0.0030500 | $0.0032890 | $0.0034050 | $0.0032190 |
| 2021-04-21 | $0.0032890 | $0.0028290 | $0.0033240 | $0.0024750 |
| 2021-04-22 | $0.0028290 | $0.0026410 | $0.0028820 | $0.0024490 |
| 2021-04-23 | $0.0026410 | $0.0024170 | $0.0026070 | $0.0024170 |
| 2021-04-24 | $0.0024170 | $0.0025270 | $0.0025270 | $0.0022610 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0029470 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0205400 | $0.0027030 |
| 2021-04-27 | $0.0028900 | $0.0016270 | $0.0030410 | $0.0016010 |
| 2021-04-28 | $0.0016270 | $0.0023380 | $0.0026410 | $0.0016780 |
| 2021-04-29 | $0.0023380 | $0.0024270 | $0.0024270 | $0.0023450 |
| 2021-04-30 | $0.0024270 | $0.0024430 | $0.0024430 | $0.0023600 |
| 2021-05-01 | $0.0024430 | $0.0025060 | $0.0025940 | $0.0025060 |
| 2021-05-02 | $0.0025060 | $0.0018010 | $0.0027450 | $0.0018010 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0027450 | $0.0023340 | $0.0025930 | $0.0023340 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0028220 | $0.0028220 | $0.0022580 |
| 2021-05-07 | $0.0025140 | $0.0022300 | $0.0029610 | $0.0022300 |
| 2021-05-08 | $0.0022300 | $0.0033290 | $0.0033290 | $0.0025060 |
| 2021-05-09 | $0.0035370 | $0.0029150 | $0.0034980 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0022350 |
| 2021-05-11 | $0.0033570 | $0.0043870 | $0.0044700 | $0.0020890 |
| 2021-05-12 | $0.0043870 | $0.0020580 | $0.0040020 | $0.0016390 |
| 2021-05-13 | $0.0020580 | $0.0018220 | $0.0020080 | $0.0015990 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0019990 | $0.0017490 | $0.0017860 | $0.0017490 |
| 2021-05-16 | $0.0017490 | $0.0015780 | $0.0017210 | $0.0014340 |
| 2021-05-17 | $0.0015780 | $0.0015090 | $0.0015090 | $0.0014440 |
| 2021-05-18 | $0.0017420 | $0.0012870 | $0.006004 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0014710 | $0.0011030 |
| 2021-05-20 | $0.0011240 | $0.0011090 | $0.0012760 | $0.0011090 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0009740 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-05-23 | $0.0009190 | $0.0011750 | $0.0012380 | $0.0008390 |
| 2021-05-24 | $0.0011750 | $0.0011920 | $0.0014830 | $0.0011920 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0042230 | $0.0011520 |
| 2021-05-26 | $0.0012180 | $0.0010400 | $0.0013000 | $0.0010400 |
| 2021-05-27 | $0.0010400 | $0.0013710 | $0.0013710 | $0.0009870 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0011930 | $0.0008660 | $0.0013540 | $0.0008660 |
| 2021-06-01 | $0.0008660 | $0.0009220 | $0.0009220 | $0.0008430 |
| 2021-06-02 | $0.0009220 | $0.0010010 | $0.0011370 | $0.0009200 |
| 2021-06-03 | $0.0010010 | $0.0010850 | $0.0010850 | $0.0010570 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0010230 | $0.0008150 | $0.0009990 | $0.0008150 |
| 2021-06-06 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0004880 |
| 2021-06-07 | $0.0010740 | $0.0013430 | $0.0016790 | $0.0006720 |
| 2021-06-08 | $0.0007520 | $0.0007530 | $0.0007530 | $0.0007280 |
| 2021-06-09 | $0.0010020 | $0.0029910 | $0.0029910 | $0.0007480 |
| 2021-06-10 | $0.0029910 | $0.0007340 | $0.0029340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0022400 | $0.0022400 | $0.0007470 |
| 2021-06-12 | $0.0022400 | $0.0007110 | $0.0021330 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0016210 | $0.0016210 | $0.0008100 |
| 2021-06-15 | $0.0016210 | $0.0008030 | $0.0016060 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007350 | $0.0004470 | $0.0006920 | $0.0004470 |
| 2021-06-19 | $0.0004470 | $0.0009320 | $0.0031630 | $0.0004330 |
| 2021-06-20 | $0.0009320 | $0.0014580 | $0.0014580 | $0.0009650 |
| 2021-06-21 | $0.0014580 | $0.0009250 | $0.0013970 | $0.0006610 |
| 2021-06-22 | $0.0009250 | $0.0007710 | $0.0015050 | $0.0007710 |
| 2021-06-23 | $0.0007710 | $0.0007480 | $0.0008270 | $0.0004720 |
| 2021-06-24 | $0.0007480 | $0.0005970 | $0.0007560 | $0.0005970 |
| 2021-06-25 | $0.0005970 | $0.0008690 | $0.0018100 | $0.0005430 |
| 2021-06-26 | $0.0008690 | $0.0008970 | $0.0008970 | $0.0007320 |
| 2021-06-27 | $0.0008970 | $0.0006540 | $0.0009720 | $0.0006540 |
| 2021-06-28 | $0.0006540 | $0.0009790 | $0.0009790 | $0.0006880 |
| 2021-06-29 | $0.0009790 | $0.0011690 | $0.0011690 | $0.0008010 |
| 2021-06-30 | $0.0011690 | $0.0010240 | $0.0033460 | $0.0010240 |
| 2021-07-01 | $0.0010240 | $0.0011600 | $0.0011600 | $0.0009490 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0010220 | $0.0009450 | $0.0009670 | $0.0009450 |
| 2021-07-06 | $0.0009450 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-07-07 | $0.0009990 | $0.0011590 | $0.0025260 | $0.0009040 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0007710 |
| 2021-07-12 | $0.0010700 | $0.0007520 | $0.0010160 | $0.0007320 |
| 2021-07-13 | $0.0007520 | $0.0007180 | $0.0007760 | $0.0006990 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0009560 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0009420 | $0.0006310 | $0.0009460 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0006610 | $0.0006780 | $0.0007380 | $0.0006780 |
| 2021-07-22 | $0.0006780 | $0.0007690 | $0.0007690 | $0.0006880 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0008340 | $0.0007800 | $0.0008470 | $0.0007800 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0008060 | $0.0008280 | $0.0008280 | $0.0008050 |
| 2021-07-29 | $0.0008010 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-30 | $0.0012010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0009110 | $0.0008440 | $0.0009200 | $0.0008440 |
| 2021-08-02 | $0.0008440 | $0.0008350 | $0.0008610 | $0.0008350 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-08-04 | $0.0008030 | $0.0008180 | $0.0008720 | $0.0008180 |
| 2021-08-05 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-08-06 | $0.0008490 | $0.0008680 | $0.0013020 | $0.0008680 |
| 2021-08-07 | $0.0008680 | $0.0008860 | $0.0009490 | $0.0008860 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2021-08-10 | $0.0011710 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-08-11 | $0.0013680 | $0.0009110 | $0.0013670 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0018370 | $0.0018370 | $0.0009180 |
| 2021-08-17 | $0.0018370 | $0.0008940 | $0.0017870 | $0.0008940 |
| 2021-08-18 | $0.0011140 | $0.0010850 | $0.0011150 | $0.0010850 |
| 2021-08-19 | $0.0010850 | $0.0008920 | $0.0011470 | $0.0007010 |
| 2021-08-20 | $0.0008920 | $0.0009530 | $0.0009530 | $0.0009200 |
| 2021-08-21 | $0.0009870 | $0.0014660 | $0.0014660 | $0.0009770 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0009900 | $0.0014860 | $0.0004950 |
| 2021-08-24 | $0.0009900 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2021-08-25 | $0.0009200 | $0.0006780 | $0.0009360 | $0.0006780 |
| 2021-08-26 | $0.0004900 | $0.0014060 | $0.0014060 | $0.0004680 |
| 2021-08-27 | $0.0014060 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-08-28 | $0.0006880 | $0.0006490 | $0.0006820 | $0.0006490 |
| 2021-08-29 | $0.0004890 | $0.0014640 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0006450 | $0.0006460 | $0.0006780 | $0.0006460 |
| 2021-08-31 | $0.0006460 | $0.0007560 | $0.0007560 | $0.0006870 |
| 2021-09-01 | $0.0007560 | $0.0011490 | $0.0012250 | $0.0007280 |
| 2021-09-02 | $0.0011490 | $0.0007200 | $0.0011360 | $0.0007200 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0007490 | $0.0007000 | $0.0007380 | $0.0007000 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0006180 | $0.0011550 | $0.0016450 | $0.0006300 |
| 2021-09-09 | $0.0011550 | $0.0016090 | $0.0016090 | $0.0010960 |
| 2021-09-10 | $0.0013920 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-09-11 | $0.0015080 | $0.0009470 | $0.0015350 | $0.0009470 |
| 2021-09-12 | $0.0009470 | $0.0010220 | $0.0013620 | $0.0009880 |
| 2021-09-13 | $0.0010220 | $0.0011500 | $0.0011500 | $0.0009860 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0010480 | $0.0010710 | $0.0010710 | $0.0008920 |
| 2021-09-17 | $0.0010710 | $0.0007480 | $0.0015970 | $0.0007140 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0007560 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-09-20 | $0.0010990 | $0.0005930 | $0.0009790 | $0.0005930 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0005520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0005850 | $0.0010110 | $0.0010110 | $0.0006130 |
| 2021-09-27 | $0.0010110 | $0.0007030 | $0.0009660 | $0.0005560 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0006740 | $0.0007130 | $0.0007130 | $0.0006840 |
| 2021-09-30 | $0.0004150 | $0.0008770 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0008770 | $0.0004820 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0008280 | $0.0006780 | $0.0008470 | $0.0006780 |
| 2021-10-03 | $0.0006780 | $0.0008550 | $0.0011290 | $0.0006840 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0008940 | $0.0006820 | $0.0008970 | $0.0006820 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0010990 | $0.0010990 | $0.0005500 |
| 2021-10-10 | $0.0010990 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0007090 | $0.0006730 |
| 2021-10-12 | $0.0005750 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0007220 | $0.0037150 | $0.0037150 | $0.0007580 |
| 2021-10-15 | $0.0037150 | $0.0010060 | $0.0037910 | $0.0007740 |
| 2021-10-16 | $0.0010060 | $0.0009960 | $0.0012250 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0017690 | $0.0018080 | $0.0010000 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0017840 | $0.0010820 | $0.0019150 | $0.0010410 |
| 2021-10-21 | $0.0013200 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0010560 | $0.0007940 | $0.0010330 | $0.0007940 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0008440 | $0.0008670 | $0.0008670 | $0.0008260 |
| 2021-10-27 | $0.0008670 | $0.0006670 | $0.0008240 | $0.0006670 |
| 2021-10-28 | $0.0006670 | $0.0009000 | $0.0009000 | $0.0007290 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0009080 | $0.0011480 | $0.0013780 | $0.0009190 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0011540 | $0.0012510 | $0.0019240 | $0.0012030 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012140 | $0.0017190 | $0.0017190 | $0.0012080 |
| 2021-11-14 | $0.0017190 | $0.0018970 | $0.0018970 | $0.0017120 |
| 2021-11-15 | $0.0018970 | $0.0012320 | $0.0018700 | $0.0012320 |
| 2021-11-16 | $0.0012320 | $0.0017260 | $0.0017260 | $0.0011370 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0012070 |
| 2021-11-18 | $0.0018110 | $0.0011390 | $0.0017080 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0017930 | $0.0017930 | $0.0011950 |
| 2021-11-21 | $0.0018100 | $0.0019190 | $0.0019190 | $0.0017480 |
| 2021-11-22 | $0.0019190 | $0.0012270 | $0.0018410 | $0.0011040 |
| 2021-11-23 | $0.0012270 | $0.0013460 | $0.0013460 | $0.0013020 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0012500 | $0.0010090 | $0.0012390 | $0.0010090 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0010380 | $0.0012240 | $0.0016460 | $0.0009700 |
| 2021-12-04 | $0.0012240 | $0.0009900 | $0.0011960 | $0.0009900 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010460 | $0.0009480 | $0.0010340 | $0.0009480 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0009770 | $0.0008640 | $0.0009050 | $0.0008640 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0008680 | $0.0008710 | $0.0008710 | $0.0007950 |
| 2021-12-14 | $0.0008710 | $0.0008880 | $0.0008880 | $0.0008500 |
| 2021-12-15 | $0.0008880 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009110 | $0.0007460 | $0.0009030 | $0.0007460 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0007500 | $0.0007630 | $0.0008040 | $0.0007630 |
| 2021-12-22 | $0.0007630 | $0.0009950 | $0.0009950 | $0.0007560 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010280 | $0.0009310 | $0.0010120 | $0.0008900 |
| 2021-12-25 | $0.0009310 | $0.0013930 | $0.0013930 | $0.0009010 |
| 2021-12-26 | $0.0013930 | $0.0009750 | $0.0013820 | $0.0009750 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009800 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2021-12-31 | $0.0009430 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2022-01-01 | $0.0013230 | $0.0010170 | $0.0013560 | $0.0010170 |
| 2022-01-02 | $0.0010170 | $0.0009960 | $0.0010340 | $0.0009960 |
| 2022-01-03 | $0.0009460 | $0.0013940 | $0.0013940 | $0.0009290 |
| 2022-01-04 | $0.0013940 | $0.0009160 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0012550 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0007780 | $0.0007080 | $0.0008100 | $0.0007080 |
| 2022-01-13 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006810 |
| 2022-01-14 | $0.0007130 | $0.0008270 | $0.0008270 | $0.0007280 |
| 2022-01-15 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0008620 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0008030 | $0.0010430 | $0.0010430 | $0.0007900 |
| 2022-01-19 | $0.0010430 | $0.0009250 | $0.0010180 | $0.0009250 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0009010 | $0.0009510 | $0.0009510 | $0.0007710 |
| 2022-01-22 | $0.0009510 | $0.0009170 | $0.0009170 | $0.0008920 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0007260 |
| 2022-01-24 | $0.0009660 | $0.0010010 | $0.0010010 | $0.0009280 |
| 2022-01-25 | $0.0011010 | $0.0007400 | $0.0011090 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2022-01-27 | $0.0011050 | $0.0007440 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0009950 | $0.0008150 | $0.0010440 | $0.0008150 |
| 2022-01-29 | $0.0007550 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0007580 |
| 2022-01-31 | $0.0011370 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0011080 | $0.0011080 | $0.0007380 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0008320 | $0.0012480 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0012430 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0012720 | $0.0008480 |
| 2022-02-07 | $0.0009780 | $0.0008480 | $0.0010050 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0009840 | $0.0009660 | $0.0009660 | $0.0009370 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0007230 | $0.0006910 | $0.0007190 | $0.0006910 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0006560 | $0.0006680 | $0.0006680 | $0.0006420 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0006800 | $0.0005840 | $0.0007590 | $0.0005840 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0004990 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0006080 | $0.0007470 | $0.0007470 | $0.0006230 |
| 2022-03-25 | $0.0007470 | $0.0006210 | $0.0007450 | $0.0006210 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0006290 | $0.0006260 | $0.0006590 | $0.0006260 |
| 2022-03-28 | $0.0006260 | $0.0006000 | $0.0006340 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0005700 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0012350 | $0.0012350 | $0.0008230 |
| 2022-04-14 | $0.0012350 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0012240 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0012450 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0005260 | $0.0006920 | $0.0006920 | $0.0005410 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0006400 | $0.0005290 | $0.0006760 | $0.0005290 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0003740 | $0.0002930 | $0.0003520 | $0.0002930 |
| 2022-05-13 | $0.0002890 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0006010 | $0.0006010 | $0.0002400 |
| 2022-05-15 | $0.0006010 | $0.0002500 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0005970 | $0.0005970 | $0.0002390 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002960 | $0.0005310 | $0.0005310 | $0.0003060 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0004710 | $0.0005020 | $0.0005020 | $0.0004660 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0004220 | $0.0004220 | $0.0002110 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0005780 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0005170 | $0.0002410 | $0.0004500 | $0.0002410 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0003820 |
| 2022-09-28 | $0.0005720 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0005880 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0003840 | $0.0005760 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0006030 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0006230 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0006270 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0003160 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0003430 | $0.0005140 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0005210 | $0.0005210 | $0.0003470 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2023-01-01 | $0.0004960 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002190 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0004840 | $0.0007260 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.007822 | $0.009441 | $0.0002700 |
| 2023-03-19 | $0.007822 | $0.0014020 | $0.008131 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0011120 | $0.006674 | $0.0005560 |
| 2023-03-21 | $0.0011120 | $0.0008460 | $0.0031000 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0006740 | $0.0008160 | $0.0005430 |
ბაზარი
Ink Crypto Market
| წყვილი | გაცვლა |
|---|---|
| INK/BTC | bigone |
| INK/BTC | bitz |
| INK/ETH | bitz |
| INK/ETH | coinbene |
| INK/BTC | exmo |
| INK/ETH | exmo |
| INK/USD | exmo |
| INK/BTC | exrates |
| INK/USD | exrates |
| INK/BTC | exx |
| INK/QC | exx |
| INK/QTUM | exx |
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/QTUM | gateio |
| INK/USDT | gateio |
| INK/BTC | hitbtc |
| INK/ETH | hitbtc |
| INK/USD | hitbtc |
| INK/USDT | hitbtc |
| INK/ETH | lbank |
| INK/QTUM | lbank |
| INK/KRW | probit |
| INK/BTC | yobit |
| INK/DOGE | yobit |
| INK/ETH | yobit |
| INK/RUR | yobit |
| INK/USD | yobit |
| INK/WAVES | yobit |
| INK/BTC | zb |
| INK/QC | zb |
| INK/USDT | zb |
აღწერა
Ink Crypto ICO Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
ტექნოლოგია
Ink კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Ink -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Ink Crypto Features
უკაცრავად, დეტალური ფუნქციები Ink -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.