KIND Coin Values KIND
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113953
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.22%
Bitcoin Share
Kindly კრიპტო ქოინი Rank 4964
ვებსაიტი
N/A
კრიპტო საფულე
Kindly
Kindly valuesUSD ფასი $ 0.1189
$ 0.1189
Kindly BTC ფასი 0.00000625
0.00000625
Kindly 24 სთ $ 10,266
$ 10,266
Kindly მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს Kindly ფასი აშშ დოლარიში
0.1189
USD, და თუ გადაკეთდა Bitcoin არის
0.00000625
BTC. სულ N/A ტრიალებს ბაზარზე. Kindly ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Kindly . მიიღეთ Kindly's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
KIND დიაგრამა
Kindly ფასი დიაგრამა
KIND მაღალი / დაბალი ფასების დიაგრამა
Kindly ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Kindly Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-02-28 | $0.0296500 | $0.0351800 | $0.0355600 | $0.0286800 |
| 2019-03-01 | $0.0351800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-03-02 | $0.0352500 | $0.0338200 | $0.0353600 | $0.0209800 |
| 2019-03-03 | $0.0338200 | $0.0266900 | $0.0335500 | $0.0213500 |
| 2019-03-04 | $0.0266900 | $0.0287300 | $0.0447800 | $0.0261200 |
| 2019-03-05 | $0.0287300 | $0.0329700 | $0.0464100 | $0.0298300 |
| 2019-03-06 | $0.0329700 | $0.0310000 | $0.0464600 | $0.0310000 |
| 2019-03-07 | $0.0426200 | $0.0478700 | $0.0652 | $0.0328500 |
| 2019-03-08 | $0.0478700 | $0.0427000 | $0.0560 | $0.0427000 |
| 2019-03-09 | $0.0427000 | $0.0439800 | $0.0553 | $0.0431900 |
| 2019-03-10 | $0.0439800 | $0.0463300 | $0.0609 | $0.0437800 |
| 2019-03-11 | $0.0463300 | $0.0439000 | $0.0612 | $0.0406900 |
| 2019-03-12 | $0.0439000 | $0.0503 | $0.0548 | $0.0440200 |
| 2019-03-13 | $0.0503 | $0.0562 | $0.0562 | $0.0484800 |
| 2019-03-14 | $0.0562 | $0.0509 | $0.0583 | $0.0495300 |
| 2019-03-15 | $0.0509 | $0.0511 | $0.0656 | $0.0511 |
| 2019-03-16 | $0.0511 | $0.0568 | $0.0568 | $0.0521 |
| 2019-03-17 | $0.0568 | $0.0525 | $0.0564 | $0.0518 |
| 2019-03-18 | $0.0525 | $0.0514 | $0.0523 | $0.0491800 |
| 2019-03-19 | $0.0514 | $0.0463200 | $0.0518 | $0.0463200 |
| 2019-03-20 | $0.0463200 | $0.0502 | $0.0511 | $0.0466900 |
| 2019-03-21 | $0.0502 | $0.0460000 | $0.0494400 | $0.0460000 |
| 2019-03-22 | $0.0460000 | $0.0535 | $0.0535 | $0.0460500 |
| 2019-03-23 | $0.0535 | $0.0517 | $0.0536 | $0.0472900 |
| 2019-03-24 | $0.0517 | $0.0399800 | $0.0516 | $0.0399800 |
| 2019-03-25 | $0.0399800 | $0.0490600 | $0.0490600 | $0.0380300 |
| 2019-03-26 | $0.0490600 | $0.0392300 | $0.0504 | $0.0350500 |
| 2019-03-27 | $0.0367300 | $0.0326200 | $0.0383500 | $0.0321700 |
| 2019-03-28 | $0.0323700 | $0.0314400 | $0.0350000 | $0.0314400 |
| 2019-03-29 | $0.0321900 | $0.0250400 | $0.0335900 | $0.0250400 |
| 2019-03-30 | $0.0271400 | $0.0255700 | $0.0288300 | $0.0251600 |
| 2019-03-31 | $0.0255700 | $0.0238500 | $0.0271000 | $0.0238500 |
| 2019-04-01 | $0.0238500 | $0.0241200 | $0.0310900 | $0.0240800 |
| 2019-04-02 | $0.0241200 | $0.0269900 | $0.0285100 | $0.0269900 |
| 2019-04-03 | $0.0280100 | $0.0227900 | $0.0273700 | $0.0227900 |
| 2019-04-04 | $0.0273700 | $0.0230900 | $0.0270200 | $0.0230900 |
| 2019-04-05 | $0.0230900 | $0.0252400 | $0.0277600 | $0.0232200 |
| 2019-04-06 | $0.0283400 | $0.0226300 | $0.0283200 | $0.0226300 |
| 2019-04-07 | $0.0232600 | $0.0259500 | $0.0259500 | $0.0239300 |
| 2019-04-08 | $0.0239000 | $0.0250600 | $0.0253500 | $0.0199200 |
| 2019-04-09 | $0.0275800 | $0.0283000 | $0.0301200 | $0.0271000 |
| 2019-04-10 | $0.0283000 | $0.0414900 | $0.0680 | $0.0277100 |
| 2019-04-11 | $0.0532 | $0.0284900 | $0.0633 | $0.0272200 |
| 2019-04-12 | $0.0284900 | $0.0234800 | $0.0283700 | $0.0233200 |
| 2019-04-13 | $0.0234800 | $0.0230500 | $0.0238900 | $0.0230500 |
| 2019-04-14 | $0.0230500 | $0.0231300 | $0.0337400 | $0.0210500 |
| 2019-04-15 | $0.0231100 | $0.0217000 | $0.0238700 | $0.0217000 |
| 2019-04-16 | $0.0219100 | $0.0229400 | $0.0250200 | $0.0224700 |
| 2019-04-17 | $0.0235000 | $0.0236200 | $0.0236200 | $0.0218100 |
| 2019-04-18 | $0.0235100 | $0.0238000 | $0.0245400 | $0.0237500 |
| 2019-04-19 | $0.0236400 | $0.0207200 | $0.0235800 | $0.0148400 |
| 2019-04-20 | $0.0207200 | $0.0246500 | $0.0314900 | $0.0202500 |
| 2019-04-21 | $0.0246500 | $0.0212700 | $0.0241300 | $0.0173700 |
| 2019-04-22 | $0.0183600 | $0.0199600 | $0.0230900 | $0.0183400 |
| 2019-04-23 | $0.0201300 | $0.0228000 | $0.0228000 | $0.0176600 |
| 2019-04-24 | $0.0221600 | $0.0204500 | $0.0218200 | $0.0185500 |
| 2019-04-25 | $0.0204500 | $0.0199300 | $0.0206000 | $0.0180700 |
| 2019-04-26 | $0.0159900 | $0.0175200 | $0.0185100 | $0.0146400 |
| 2019-04-27 | $0.0175200 | $0.0177000 | $0.0177400 | $0.0149400 |
| 2019-04-28 | $0.0162200 | $0.0156600 | $0.0163400 | $0.0149700 |
| 2019-04-29 | $0.0176700 | $0.0183800 | $0.0183800 | $0.0147900 |
| 2019-04-30 | $0.0183800 | $0.0155100 | $0.0192800 | $0.0155100 |
| 2019-05-01 | $0.0176000 | $0.0177300 | $0.0198300 | $0.0161700 |
| 2019-05-02 | $0.0177300 | $0.0176000 | $0.0181000 | $0.0165000 |
| 2019-05-03 | $0.0176000 | $0.0173800 | $0.0189300 | $0.0172600 |
| 2019-05-04 | $0.0173800 | $0.0175200 | $0.0192100 | $0.0175200 |
| 2019-05-05 | $0.0175200 | $0.0173800 | $0.0190000 | $0.0173800 |
| 2019-05-06 | $0.0175100 | $0.0174400 | $0.0195900 | $0.0163900 |
| 2019-05-07 | $0.0174400 | $0.0111600 | $0.0169300 | $0.008075 |
| 2019-05-08 | $0.0111600 | $0.0109700 | $0.0113400 | $0.0105700 |
| 2019-05-09 | $0.009658 | $0.0106200 | $0.0106200 | $0.0099370 |
| 2019-05-10 | $0.0100800 | $0.0101800 | $0.0112500 | $0.0101800 |
| 2019-05-11 | $0.0101800 | $0.0101300 | $0.0120900 | $0.0101300 |
| 2019-05-12 | $0.0101300 | $0.005923 | $0.0099000 | $0.005204 |
| 2019-05-13 | $0.005923 | $0.006308 | $0.008258 | $0.006165 |
| 2019-05-14 | $0.006713 | $0.008140 | $0.008698 | $0.006863 |
| 2019-05-15 | $0.008140 | $0.0100700 | $0.0100700 | $0.008348 |
| 2019-05-16 | $0.009115 | $0.0109800 | $0.0110000 | $0.008569 |
| 2019-05-17 | $0.0103200 | $0.009436 | $0.0107600 | $0.008109 |
| 2019-05-18 | $0.0101100 | $0.008095 | $0.009663 | $0.007580 |
| 2019-05-19 | $0.0101700 | $0.008439 | $0.0114700 | $0.008357 |
| 2019-05-20 | $0.008453 | $0.008763 | $0.0133200 | $0.0024960 |
| 2019-05-21 | $0.008078 | $0.008663 | $0.008663 | $0.006915 |
| 2019-05-22 | $0.0049690 | $0.007786 | $0.007786 | $0.0047450 |
| 2019-05-23 | $0.008313 | $0.008428 | $0.008585 | $0.006853 |
| 2019-05-24 | $0.008428 | $0.008556 | $0.008556 | $0.006957 |
| 2019-05-25 | $0.008556 | $0.008784 | $0.008784 | $0.006770 |
| 2019-05-26 | $0.006803 | $0.009443 | $0.009443 | $0.007256 |
| 2019-05-27 | $0.009443 | $0.008000 | $0.009568 | $0.007995 |
| 2019-05-28 | $0.008000 | $0.008524 | $0.009495 | $0.007989 |
| 2019-05-29 | $0.008370 | $0.009358 | $0.009358 | $0.008318 |
| 2019-05-30 | $0.009236 | $0.007443 | $0.0100800 | $0.005677 |
| 2019-05-31 | $0.009104 | $0.0099190 | $0.0099190 | $0.008551 |
| 2019-06-01 | $0.0103200 | $0.007812 | $0.0104700 | $0.007812 |
| 2019-06-02 | $0.007812 | $0.008028 | $0.0105900 | $0.007947 |
| 2019-06-03 | $0.009524 | $0.008033 | $0.009494 | $0.007709 |
| 2019-06-04 | $0.007396 | $0.007973 | $0.009403 | $0.007120 |
| 2019-06-05 | $0.007831 | $0.008181 | $0.008337 | $0.007947 |
| 2019-06-06 | $0.007971 | $0.007423 | $0.008077 | $0.0017630 |
| 2019-06-07 | $0.007423 | $0.005947 | $0.007426 | $0.0040380 |
| 2019-06-08 | $0.005947 | $0.0039910 | $0.005897 | $0.0039860 |
| 2019-06-09 | $0.0039910 | $0.005830 | $0.005830 | $0.0037470 |
| 2019-06-10 | $0.005830 | $0.006085 | $0.006509 | $0.006085 |
| 2019-06-11 | $0.006497 | $0.006334 | $0.006492 | $0.006096 |
| 2019-06-12 | $0.006016 | $0.0026380 | $0.006721 | $0.0025650 |
| 2019-06-13 | $0.0026380 | $0.0029340 | $0.0032350 | $0.0021680 |
| 2019-06-14 | $0.0029340 | $0.0027510 | $0.0031390 | $0.0027510 |
| 2019-06-15 | $0.0027510 | $0.0026440 | $0.0031040 | $0.0022860 |
| 2019-06-16 | $0.0026440 | $0.0026450 | $0.0027600 | $0.0026340 |
| 2019-06-17 | $0.0029630 | $0.0029880 | $0.0030810 | $0.0025210 |
| 2019-06-18 | $0.0029880 | $0.0029970 | $0.0029970 | $0.0029060 |
| 2019-06-19 | $0.0027690 | $0.0024610 | $0.0028170 | $0.0024610 |
| 2019-06-20 | $0.0024610 | $0.0024770 | $0.0024910 | $0.0024740 |
| 2019-06-21 | $0.0024770 | $0.0025130 | $0.0026940 | $0.0025130 |
| 2019-06-22 | $0.0025130 | $0.0025590 | $0.0031440 | $0.0025590 |
| 2019-06-23 | $0.0025650 | $0.0024970 | $0.0026050 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-06-25 | $0.0024900 | $0.0022160 | $0.0028770 | $0.0010640 |
| 2019-06-26 | $0.0022160 | $0.0019160 | $0.0030340 | $0.0011680 |
| 2019-06-27 | $0.0019160 | $0.0011790 | $0.0026730 | $0.0011790 |
| 2019-06-28 | $0.0011790 | $0.0016580 | $0.0020170 | $0.0012410 |
| 2019-06-29 | $0.0018440 | $0.0012190 | $0.0018910 | $0.0011800 |
| 2019-06-30 | $0.0012190 | $0.0009600 | $0.0037050 | $0.0008700 |
| 2019-07-01 | $0.0009600 | $0.0017150 | $0.0035590 | $0.0009740 |
| 2019-07-02 | $0.0017150 | $0.0016240 | $0.0017000 | $0.0013650 |
| 2019-07-03 | $0.0016240 | $0.0012120 | $0.0016830 | $0.0010090 |
| 2019-07-04 | $0.0012120 | $0.0009230 | $0.0011350 | $0.0005690 |
| 2019-07-05 | $0.0009230 | $0.0012090 | $0.0012210 | $0.0007230 |
| 2019-07-06 | $0.0012090 | $0.0009850 | $0.0012100 | $0.0008730 |
| 2019-07-07 | $0.0009850 | $0.0015600 | $0.0027000 | $0.0006250 |
| 2019-07-08 | $0.0015600 | $0.0028200 | $0.0032090 | $0.0015950 |
| 2019-07-09 | $0.0028200 | $0.0038490 | $0.0038490 | $0.0016320 |
| 2019-07-10 | $0.0038490 | $0.005493 | $0.006572 | $0.0036080 |
| 2019-07-11 | $0.005493 | $0.0028010 | $0.005395 | $0.0023980 |
| 2019-07-12 | $0.0028010 | $0.0028730 | $0.0037540 | $0.0027380 |
| 2019-07-13 | $0.0028730 | $0.0026630 | $0.0028480 | $0.0018230 |
| 2019-07-14 | $0.0026630 | $0.0022300 | $0.0022390 | $0.0022300 |
| 2019-07-15 | $0.0020410 | $0.0021700 | $0.0021700 | $0.0020620 |
| 2019-07-16 | $0.0021700 | $0.0016020 | $0.0022620 | $0.0016020 |
| 2019-07-17 | $0.0019410 | $0.0019500 | $0.0020640 | $0.0014960 |
| 2019-07-18 | $0.0019500 | $0.0023940 | $0.0023940 | $0.0017430 |
| 2019-07-19 | $0.0023940 | $0.0021620 | $0.0025960 | $0.0021330 |
| 2019-07-20 | $0.0021620 | $0.0026100 | $0.0026100 | $0.0020580 |
| 2019-07-21 | $0.0026100 | $0.0021800 | $0.0025720 | $0.0019340 |
| 2019-07-22 | $0.0019060 | $0.0018590 | $0.0021680 | $0.0018590 |
| 2019-07-23 | $0.0021010 | $0.0019370 | $0.0020520 | $0.0019370 |
| 2019-07-24 | $0.0019370 | $0.0020280 | $0.0020280 | $0.0018780 |
| 2019-07-25 | $0.0020280 | $0.0018250 | $0.0020540 | $0.0018250 |
| 2019-07-26 | $0.0018250 | $0.0019750 | $0.0019770 | $0.0017470 |
| 2019-07-27 | $0.0019750 | $0.0016370 | $0.0022790 | $0.0016280 |
| 2019-07-28 | $0.0016370 | $0.0016980 | $0.0016980 | $0.0016680 |
| 2019-07-29 | $0.0016980 | $0.0019820 | $0.0024730 | $0.0016950 |
| 2019-07-30 | $0.0019820 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-07-31 | $0.0019720 | $0.0018460 | $0.0020560 | $0.0018460 |
| 2019-08-01 | $0.0019170 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-02 | $0.0019780 | $0.0017900 | $0.0020010 | $0.0017900 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-04 | $0.0018390 | $0.0017570 | $0.0018660 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0019000 | $0.0021240 | $0.0021240 | $0.0018410 |
| 2019-08-07 | $0.0021240 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-08-08 | $0.0025150 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-08-09 | $0.0020790 | $0.0020820 | $0.0024690 | $0.0019780 |
| 2019-08-10 | $0.0020820 | $0.0024190 | $0.0024190 | $0.0020400 |
| 2019-08-11 | $0.0024190 | $0.0021230 | $0.0025380 | $0.0017530 |
| 2019-08-12 | $0.0021230 | $0.0011620 | $0.0023870 | $0.0010540 |
| 2019-08-13 | $0.0011620 | $0.0010200 | $0.0013810 | $0.0008970 |
| 2019-08-14 | $0.0010200 | $0.0008390 | $0.0009250 | $0.0007590 |
| 2019-08-15 | $0.0008390 | $0.0008280 | $0.0009980 | $0.0008060 |
| 2019-08-16 | $0.0008280 | $0.0011480 | $0.0012980 | $0.0008060 |
| 2019-08-17 | $0.0011480 | $0.0011510 | $0.0012070 | $0.0008210 |
| 2019-08-18 | $0.0011510 | $0.0010500 | $0.0012080 | $0.0008470 |
| 2019-08-19 | $0.0010500 | $0.0011960 | $0.0012020 | $0.0007530 |
| 2019-08-20 | $0.0011960 | $0.0004280 | $0.0011680 | $0.0001690 |
| 2019-08-21 | $0.0004280 | $0.0005410 | $0.0006440 | $0.0004080 |
| 2019-08-22 | $0.0005410 | $0.0004290 | $0.0005510 | $0.0004180 |
| 2019-08-23 | $0.0004290 | $0.0004560 | $0.0004560 | $0.0003080 |
| 2019-08-24 | $0.0004560 | $0.0004090 | $0.0004470 | $0.0003020 |
| 2019-08-25 | $0.0004090 | $0.0004160 | $0.0004610 | $0.0003920 |
| 2019-08-26 | $0.0004160 | $0.0004660 | $0.0004670 | $0.0003880 |
| 2019-08-27 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004620 |
| 2019-08-28 | $0.0004640 | $0.0004320 | $0.0004320 | $0.0003620 |
| 2019-08-29 | $0.0004320 | $0.0004750 | $0.0004750 | $0.0004220 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004800 | $0.0004720 |
| 2019-08-31 | $0.0004790 | $0.0005160 | $0.0005420 | $0.0003890 |
| 2019-09-01 | $0.0005160 | $0.0005550 | $0.0005550 | $0.0004970 |
| 2019-09-02 | $0.0005550 | $0.0005790 | $0.0005790 | $0.0004040 |
| 2019-09-03 | $0.0005790 | $0.0005250 | $0.0005800 | $0.0005250 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-06 | $0.0005280 | $0.0004120 | $0.0005160 | $0.0004120 |
| 2019-09-07 | $0.0004900 | $0.0004510 | $0.0005150 | $0.0004510 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004870 | $0.0004500 | $0.0004850 | $0.0004500 |
| 2019-09-10 | $0.0004500 | $0.0003600 | $0.0004480 | $0.0002030 |
| 2019-09-11 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003160 |
| 2019-09-12 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0002590 |
| 2019-09-13 | $0.0003620 | $0.0004410 | $0.0004410 | $0.0002140 |
| 2019-09-14 | $0.0004410 | $0.0004140 | $0.0004700 | $0.0002890 |
| 2019-09-15 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004270 | $0.0003970 | $0.0004490 | $0.0003970 |
| 2019-09-18 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004170 | $0.0014710 | $0.0014710 | $0.0003590 |
| 2019-09-22 | $0.0014710 | $0.0008050 | $0.0014450 | $0.0007840 |
| 2019-09-23 | $0.0008050 | $0.0007280 | $0.0007660 | $0.0006230 |
| 2019-09-24 | $0.0007280 | $0.0006030 | $0.0006030 | $0.0005830 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005070 |
| 2019-09-26 | $0.0006160 | $0.0005700 | $0.0007170 | $0.0005700 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005980 | $0.0005020 | $0.0005970 | $0.0005020 |
| 2019-09-29 | $0.0005760 | $0.0004840 | $0.0005650 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0005820 | $0.0004990 |
| 2019-10-01 | $0.0005230 | $0.0005720 | $0.0005720 | $0.0005080 |
| 2019-10-02 | $0.0005720 | $0.0006940 | $0.0007820 | $0.0005850 |
| 2019-10-03 | $0.0005040 | $0.0006600 | $0.0006600 | $0.0004950 |
| 2019-10-04 | $0.0006600 | $0.0007350 | $0.0007350 | $0.0006530 |
| 2019-10-05 | $0.0007350 | $0.0006540 | $0.0007360 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0007080 | $0.0007080 | $0.0006300 |
| 2019-10-07 | $0.0006840 | $0.0008930 | $0.0008930 | $0.0006240 |
| 2019-10-08 | $0.0008930 | $0.0008060 | $0.0008960 | $0.0008060 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0009450 | $0.0008590 |
| 2019-10-10 | $0.0008470 | $0.0008210 | $0.0008400 | $0.0008210 |
| 2019-10-11 | $0.0008210 | $0.0011760 | $0.0011760 | $0.0006420 |
| 2019-10-12 | $0.0011760 | $0.0010550 | $0.0011710 | $0.0010520 |
| 2019-10-13 | $0.0010550 | $0.0010340 | $0.0010630 | $0.0009590 |
| 2019-10-14 | $0.0010340 | $0.0011070 | $0.0011270 | $0.0010660 |
| 2019-10-15 | $0.0011070 | $0.0007880 | $0.0011750 | $0.0007750 |
| 2019-10-16 | $0.0007880 | $0.0008840 | $0.0011360 | $0.0007270 |
| 2019-10-17 | $0.0008840 | $0.0009760 | $0.0011470 | $0.0008910 |
| 2019-10-18 | $0.0009760 | $0.0008790 | $0.0011260 | $0.0005110 |
| 2019-10-19 | $0.0009570 | $0.0010370 | $0.0010370 | $0.0008770 |
| 2019-10-20 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-21 | $0.0010720 | $0.0008220 | $0.0010690 | $0.0007400 |
| 2019-10-22 | $0.0009430 | $0.0008220 | $0.0009270 | $0.0008220 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0007440 | $0.0008190 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0008330 | $0.0009260 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0010510 | $0.0010510 | $0.0005730 |
| 2019-10-28 | $0.0008830 | $0.0010730 | $0.0010910 | $0.0005880 |
| 2019-10-29 | $0.0010730 | $0.0010170 | $0.0011260 | $0.0009460 |
| 2019-10-30 | $0.0010170 | $0.0008530 | $0.0009760 | $0.0008530 |
| 2019-10-31 | $0.0008530 | $0.0007780 | $0.0008490 | $0.0007780 |
| 2019-11-01 | $0.0007780 | $0.0009660 | $0.0009660 | $0.0007810 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0009670 | $0.0009640 | $0.0009640 | $0.0007840 |
| 2019-11-04 | $0.0009640 | $0.0007940 | $0.0009880 | $0.0007010 |
| 2019-11-05 | $0.0007940 | $0.0008410 | $0.0008410 | $0.0008050 |
| 2019-11-06 | $0.0007460 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-11-07 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-09 | $0.0008180 | $0.0007070 | $0.0008240 | $0.0007070 |
| 2019-11-10 | $0.0007070 | $0.0007250 | $0.0008820 | $0.0007230 |
| 2019-11-11 | $0.0007250 | $0.0006470 | $0.0007080 | $0.0006470 |
| 2019-11-12 | $0.0006470 | $0.0006340 | $0.0007040 | $0.0004680 |
| 2019-11-13 | $0.0006340 | $0.0004700 | $0.0009650 | $0.0004700 |
| 2019-11-14 | $0.0004700 | $0.0013570 | $0.0022070 | $0.0004620 |
| 2019-11-15 | $0.0013570 | $0.0018000 | $0.0048360 | $0.0009000 |
| 2019-11-16 | $0.0018000 | $0.0017730 | $0.0022280 | $0.0014170 |
| 2019-11-17 | $0.0017730 | $0.0017790 | $0.0018240 | $0.0017790 |
| 2019-11-18 | $0.0017790 | $0.0013210 | $0.0017980 | $0.0013210 |
| 2019-11-19 | $0.0013210 | $0.0013650 | $0.0013650 | $0.0012700 |
| 2019-11-20 | $0.0013650 | $0.0013870 | $0.0013870 | $0.0012190 |
| 2019-11-21 | $0.0013870 | $0.0013090 | $0.0013100 | $0.0012680 |
| 2019-11-22 | $0.0013090 | $0.0012230 | $0.0012240 | $0.0012120 |
| 2019-11-23 | $0.0012230 | $0.0012270 | $0.0012410 | $0.0012270 |
| 2019-11-24 | $0.0012270 | $0.0011420 | $0.0011420 | $0.0011260 |
| 2019-11-25 | $0.0011420 | $0.0011770 | $0.0011890 | $0.0011770 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011910 | $0.0012470 | $0.0012470 | $0.0012320 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0012330 | $0.0012430 | $0.0012630 | $0.0011910 |
| 2019-11-30 | $0.0012430 | $0.0010640 | $0.0012210 | $0.0010640 |
| 2019-12-01 | $0.0010640 | $0.0008660 | $0.0010580 | $0.0008660 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-03 | $0.0008540 | $0.0007390 | $0.0011380 | $0.0007390 |
| 2019-12-04 | $0.0007390 | $0.0009330 | $0.0011050 | $0.0007290 |
| 2019-12-05 | $0.0009330 | $0.0009890 | $0.0009890 | $0.0007950 |
| 2019-12-06 | $0.0009890 | $0.0009640 | $0.0009940 | $0.0007990 |
| 2019-12-07 | $0.0009640 | $0.0009860 | $0.0009860 | $0.0009560 |
| 2019-12-08 | $0.0009860 | $0.0010980 | $0.0010980 | $0.0008100 |
| 2019-12-09 | $0.0011310 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010440 | $0.0010500 | $0.0010720 | $0.0010500 |
| 2019-12-13 | $0.0010500 | $0.0009760 | $0.0010500 | $0.0009760 |
| 2019-12-14 | $0.0007260 | $0.0010620 | $0.0010620 | $0.0007080 |
| 2019-12-15 | $0.0010620 | $0.0009980 | $0.0010700 | $0.0009980 |
| 2019-12-16 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-17 | $0.0009660 | $0.0006640 | $0.0009290 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0008650 | $0.0009260 | $0.0009950 | $0.0008580 |
| 2019-12-22 | $0.0009260 | $0.0009340 | $0.0009620 | $0.0009340 |
| 2019-12-23 | $0.0009340 | $0.0007900 | $0.0009030 | $0.0007900 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-25 | $0.0007900 | $0.0008660 | $0.0008660 | $0.0007720 |
| 2019-12-26 | $0.0008660 | $0.0007860 | $0.0008700 | $0.0007860 |
| 2019-12-27 | $0.0007860 | $0.0011750 | $0.0011760 | $0.0005570 |
| 2019-12-28 | $0.0011750 | $0.0009950 | $0.0011910 | $0.0009950 |
| 2019-12-29 | $0.0009950 | $0.0009620 | $0.0010440 | $0.0009620 |
| 2019-12-30 | $0.0009620 | $0.0009360 | $0.0009400 | $0.0009360 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009130 | $0.0007770 | $0.0009250 | $0.0003660 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0009540 | $0.0009540 | $0.0008070 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-06 | $0.0009570 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-07 | $0.0008580 | $0.0007070 | $0.0008520 | $0.0007040 |
| 2020-01-08 | $0.0007070 | $0.0007810 | $0.0008850 | $0.0006950 |
| 2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-10 | $0.0007650 | $0.0008000 | $0.0008040 | $0.0007070 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0007300 | $0.0008110 | $0.0007300 |
| 2020-01-14 | $0.0007930 | $0.0009160 | $0.0009750 | $0.0008060 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0009700 | $0.0008810 |
| 2020-01-16 | $0.0009190 | $0.0009060 | $0.0009070 | $0.0009060 |
| 2020-01-17 | $0.0009060 | $0.0009080 | $0.0009370 | $0.0009080 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0009060 | $0.0008780 | $0.0008980 | $0.0008780 |
| 2020-01-23 | $0.0009530 | $0.0008390 | $0.0009230 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009200 | $0.0010010 | $0.0010010 | $0.0009080 |
| 2020-01-30 | $0.0010010 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0009340 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0009380 |
| 2020-02-02 | $0.0010320 | $0.0009330 | $0.0010270 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0010220 | $0.0010220 | $0.0009290 |
| 2020-02-04 | $0.0010630 | $0.0007540 | $0.0010550 | $0.0007540 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0011800 | $0.0011070 | $0.0011810 | $0.0011070 |
| 2020-02-09 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-02-10 | $0.0011340 | $0.0012090 | $0.0012270 | $0.0011070 |
| 2020-02-11 | $0.0011830 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-02-12 | $0.0012890 | $0.0014130 | $0.0014580 | $0.0014130 |
| 2020-02-13 | $0.0012420 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-02-14 | $0.0014260 | $0.0008600 | $0.0015180 | $0.0006060 |
| 2020-02-15 | $0.0008600 | $0.0007730 | $0.0007970 | $0.0007730 |
| 2020-02-16 | $0.0007730 | $0.0007260 | $0.0007940 | $0.0006690 |
| 2020-02-17 | $0.0007260 | $0.0008390 | $0.0009360 | $0.0007510 |
| 2020-02-18 | $0.0008390 | $0.0010100 | $0.0010100 | $0.0008860 |
| 2020-02-19 | $0.0010100 | $0.0007970 | $0.0009620 | $0.0007970 |
| 2020-02-20 | $0.0007970 | $0.0006780 | $0.0008140 | $0.0006260 |
| 2020-02-21 | $0.0006780 | $0.0009930 | $0.0012190 | $0.0006980 |
| 2020-02-22 | $0.0009930 | $0.0009160 | $0.0009810 | $0.0009130 |
| 2020-02-23 | $0.0009160 | $0.0009840 | $0.0010530 | $0.0006310 |
| 2020-02-24 | $0.0009840 | $0.0008260 | $0.0009490 | $0.0007360 |
| 2020-02-25 | $0.0008260 | $0.0007750 | $0.0007750 | $0.0007680 |
| 2020-02-26 | $0.0007750 | $0.0006600 | $0.0007140 | $0.0006600 |
| 2020-02-27 | $0.0006600 | $0.0010700 | $0.0020090 | $0.0006300 |
| 2020-02-28 | $0.0010700 | $0.0009970 | $0.0010700 | $0.0008970 |
| 2020-02-29 | $0.0009970 | $0.0009210 | $0.0009840 | $0.0007380 |
| 2020-03-01 | $0.0009210 | $0.0009460 | $0.0012140 | $0.0007910 |
| 2020-03-02 | $0.0009460 | $0.0008980 | $0.0011810 | $0.0008840 |
| 2020-03-03 | $0.0008980 | $0.0008660 | $0.0008680 | $0.0008660 |
| 2020-03-04 | $0.0008660 | $0.0008040 | $0.0009350 | $0.0008040 |
| 2020-03-05 | $0.0007900 | $0.0009080 | $0.0009980 | $0.0008170 |
| 2020-03-06 | $0.0008960 | $0.0008800 | $0.0009630 | $0.0008800 |
| 2020-03-07 | $0.0008800 | $0.0008280 | $0.0008540 | $0.0008280 |
| 2020-03-08 | $0.0008280 | $0.0006990 | $0.0006990 | $0.0006950 |
| 2020-03-09 | $0.0006990 | $0.0006620 | $0.0008450 | $0.0006620 |
| 2020-03-10 | $0.0006620 | $0.0007980 | $0.0008020 | $0.0006540 |
| 2020-03-11 | $0.0006320 | $0.0007150 | $0.0008740 | $0.0006360 |
| 2020-03-12 | $0.0007760 | $0.0004590 | $0.0004590 | $0.0004370 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005070 |
| 2020-03-14 | $0.0005630 | $0.0004660 | $0.0005180 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0005160 | $0.0004450 | $0.0005000 | $0.0004260 |
| 2020-03-17 | $0.0004450 | $0.0002380 | $0.0004650 | $0.0001800 |
| 2020-03-18 | $0.0002380 | $0.0003320 | $0.0004680 | $0.0002430 |
| 2020-03-19 | $0.0003320 | $0.0004740 | $0.0004740 | $0.0003830 |
| 2020-03-20 | $0.0004740 | $0.0004780 | $0.0004780 | $0.0004620 |
| 2020-03-21 | $0.0004780 | $0.0003720 | $0.0004750 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003240 | $0.0003430 | $0.0002880 |
| 2020-03-23 | $0.0003240 | $0.0004290 | $0.0004310 | $0.0003620 |
| 2020-03-24 | $0.0004290 | $0.0003870 | $0.0004710 | $0.0003680 |
| 2020-03-25 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003130 |
| 2020-03-26 | $0.0003990 | $0.0003570 | $0.0004100 | $0.0003570 |
| 2020-03-27 | $0.0003570 | $0.0005200 | $0.0018860 | $0.0003380 |
| 2020-03-28 | $0.0005200 | $0.0005180 | $0.0005350 | $0.0005180 |
| 2020-03-29 | $0.0005180 | $0.0004920 | $0.0004920 | $0.0004730 |
| 2020-03-30 | $0.0004920 | $0.0005210 | $0.0005230 | $0.0005210 |
| 2020-03-31 | $0.0005210 | $0.0005220 | $0.0005250 | $0.0005220 |
| 2020-04-01 | $0.0005220 | $0.0005220 | $0.0005330 | $0.0005220 |
| 2020-04-02 | $0.0005220 | $0.0005200 | $0.0006120 | $0.0005200 |
| 2020-04-03 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005240 | $0.0006440 | $0.0007430 | $0.0006300 |
| 2020-04-07 | $0.0006440 | $0.0005810 | $0.0006180 | $0.0005810 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005540 | $0.0005290 | $0.0005620 | $0.0005290 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-20 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0005900 |
| 2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0007060 | $0.0006220 | $0.0007310 | $0.0006220 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-05-01 | $0.0006910 | $0.0007950 | $0.0008830 | $0.0007060 |
| 2020-05-02 | $0.0007990 | $0.0008120 | $0.0008120 | $0.0008070 |
| 2020-05-03 | $0.0008120 | $0.0008040 | $0.0008040 | $0.0007960 |
| 2020-05-04 | $0.0008040 | $0.0008090 | $0.0008090 | $0.0007930 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0009030 | $0.0008130 |
| 2020-05-06 | $0.0008120 | $0.0008200 | $0.0008200 | $0.0007860 |
| 2020-05-07 | $0.0008240 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-05-08 | $0.0008000 | $0.0008830 | $0.0008830 | $0.0007850 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0008130 | $0.0008070 | $0.0008650 | $0.0008070 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-05-15 | $0.0008210 | $0.0006850 | $0.0007860 | $0.0006850 |
| 2020-05-16 | $0.0006850 | $0.0008680 | $0.0008680 | $0.0007060 |
| 2020-05-17 | $0.0008680 | $0.0008490 | $0.0008960 | $0.0008490 |
| 2020-05-18 | $0.0008490 | $0.0009750 | $0.0009750 | $0.0008800 |
| 2020-05-19 | $0.0009750 | $0.0009230 | $0.0012880 | $0.0008910 |
| 2020-05-20 | $0.0009230 | $0.0011860 | $0.0015400 | $0.0008600 |
| 2020-05-21 | $0.0011860 | $0.0010400 | $0.0014340 | $0.0009530 |
| 2020-05-22 | $0.0010400 | $0.0008100 | $0.0010860 | $0.0008100 |
| 2020-05-23 | $0.0008100 | $0.0008000 | $0.0008080 | $0.0008000 |
| 2020-05-24 | $0.0008000 | $0.0007730 | $0.0007730 | $0.0007710 |
| 2020-05-25 | $0.0007730 | $0.0007880 | $0.0008920 | $0.0007880 |
| 2020-05-26 | $0.0008900 | $0.0007960 | $0.0008840 | $0.0007960 |
| 2020-05-27 | $0.0007760 | $0.0009560 | $0.0011520 | $0.0008020 |
| 2020-05-28 | $0.0009560 | $0.0009960 | $0.0010330 | $0.0009960 |
| 2020-05-29 | $0.0009960 | $0.0009510 | $0.0009970 | $0.0009510 |
| 2020-05-30 | $0.0009510 | $0.0009570 | $0.0010500 | $0.0009520 |
| 2020-05-31 | $0.0007760 | $0.0008500 | $0.0008500 | $0.0007560 |
| 2020-06-01 | $0.0008500 | $0.0009190 | $0.0010210 | $0.0009190 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-06-05 | $0.0009560 | $0.0011040 | $0.0011140 | $0.0008720 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0010010 | $0.0008630 | $0.0013430 | $0.0008630 |
| 2020-06-09 | $0.0008800 | $0.0009780 | $0.0009780 | $0.0008800 |
| 2020-06-10 | $0.0008540 | $0.0014960 | $0.0016690 | $0.0007960 |
| 2020-06-11 | $0.0014960 | $0.0012390 | $0.0015470 | $0.0009880 |
| 2020-06-12 | $0.0012050 | $0.0011360 | $0.0012300 | $0.0011360 |
| 2020-06-13 | $0.0011360 | $0.0010420 | $0.0011370 | $0.0010420 |
| 2020-06-14 | $0.0012820 | $0.0008570 | $0.0012460 | $0.0007600 |
| 2020-06-15 | $0.0008570 | $0.0009960 | $0.0013190 | $0.0008550 |
| 2020-06-16 | $0.0009960 | $0.0010380 | $0.0010380 | $0.0009580 |
| 2020-06-17 | $0.0010480 | $0.0009460 | $0.0011350 | $0.0009460 |
| 2020-06-18 | $0.0010030 | $0.0009920 | $0.0009920 | $0.0009340 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009820 | $0.0010250 | $0.0010710 | $0.0009090 |
| 2020-06-22 | $0.0010250 | $0.0010100 | $0.0013870 | $0.0007300 |
| 2020-06-23 | $0.0010100 | $0.0009820 | $0.0010090 | $0.0009820 |
| 2020-06-24 | $0.0009820 | $0.0009360 | $0.0009480 | $0.0009360 |
| 2020-06-25 | $0.0009360 | $0.0011590 | $0.0016260 | $0.0009180 |
| 2020-06-26 | $0.0011590 | $0.0009870 | $0.0011450 | $0.0009840 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-28 | $0.0009500 | $0.0009470 | $0.0009680 | $0.0008570 |
| 2020-06-29 | $0.0009470 | $0.0010300 | $0.0010300 | $0.0009590 |
| 2020-06-30 | $0.0009190 | $0.0010960 | $0.0010960 | $0.0009140 |
| 2020-07-01 | $0.0010200 | $0.0010880 | $0.0011530 | $0.0010440 |
| 2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-03 | $0.0010670 | $0.0010960 | $0.0012560 | $0.0010130 |
| 2020-07-04 | $0.0010960 | $0.0010210 | $0.0011170 | $0.0010210 |
| 2020-07-05 | $0.0010970 | $0.0009990 | $0.0010900 | $0.0009990 |
| 2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-08 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-07-09 | $0.0010380 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-10 | $0.0010770 | $0.0009820 | $0.0010980 | $0.0009820 |
| 2020-07-11 | $0.0009820 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009880 | $0.0009580 | $0.0009750 | $0.0009580 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009540 | $0.0009370 | $0.0009370 | $0.0009340 |
| 2020-07-17 | $0.0009370 | $0.0009310 | $0.0009330 | $0.0009310 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009430 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009450 | $0.0010280 | $0.0013520 | $0.0009840 |
| 2020-07-22 | $0.0010280 | $0.0011390 | $0.0011390 | $0.0011050 |
| 2020-07-23 | $0.0011390 | $0.0011030 | $0.0011910 | $0.0011030 |
| 2020-07-24 | $0.0011030 | $0.0010460 | $0.0011180 | $0.0010460 |
| 2020-07-25 | $0.0010460 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-27 | $0.0011650 | $0.0011410 | $0.0012060 | $0.0011410 |
| 2020-07-28 | $0.0011410 | $0.0012670 | $0.0017710 | $0.0010510 |
| 2020-07-29 | $0.0012670 | $0.0012410 | $0.0012920 | $0.0012410 |
| 2020-07-30 | $0.0012410 | $0.0011830 | $0.0013070 | $0.0011830 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-01 | $0.0012240 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-08-02 | $0.0013680 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-08-03 | $0.0013130 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-08-04 | $0.0013630 | $0.0015790 | $0.0015830 | $0.0013760 |
| 2020-08-05 | $0.0015670 | $0.0014100 | $0.0016450 | $0.0014100 |
| 2020-08-06 | $0.0016250 | $0.0015760 | $0.0016000 | $0.0013750 |
| 2020-08-07 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015140 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016100 | $0.0016200 | $0.0016430 | $0.0015770 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-11 | $0.0016550 | $0.0014630 | $0.0016450 | $0.0011330 |
| 2020-08-12 | $0.0014630 | $0.0014520 | $0.0016800 | $0.0014440 |
| 2020-08-13 | $0.0014520 | $0.0017680 | $0.0019850 | $0.0015940 |
| 2020-08-14 | $0.0017680 | $0.0019780 | $0.0023330 | $0.0016140 |
| 2020-08-15 | $0.0019780 | $0.0017780 | $0.0019510 | $0.0017430 |
| 2020-08-16 | $0.0017780 | $0.0017960 | $0.0020520 | $0.0017270 |
| 2020-08-17 | $0.0017960 | $0.0017250 | $0.0017850 | $0.0017120 |
| 2020-08-18 | $0.0017250 | $0.0016520 | $0.0017190 | $0.0015880 |
| 2020-08-19 | $0.0016520 | $0.0016230 | $0.0016350 | $0.0015010 |
| 2020-08-20 | $0.0016230 | $0.0015390 | $0.0016560 | $0.0015390 |
| 2020-08-21 | $0.0015390 | $0.0014590 | $0.0016530 | $0.0014360 |
| 2020-08-22 | $0.0017290 | $0.0018670 | $0.0018670 | $0.0017510 |
| 2020-08-23 | $0.0014870 | $0.0018480 | $0.0018480 | $0.0014690 |
| 2020-08-24 | $0.0018480 | $0.0017990 | $0.0019300 | $0.0017990 |
| 2020-08-25 | $0.0017990 | $0.0019400 | $0.0019400 | $0.0016910 |
| 2020-08-26 | $0.0019400 | $0.0019380 | $0.0019530 | $0.0019190 |
| 2020-08-27 | $0.0019380 | $0.0019080 | $0.0019240 | $0.0019080 |
| 2020-08-28 | $0.0019260 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-08-30 | $0.0019860 | $0.0020810 | $0.0021370 | $0.0020810 |
| 2020-08-31 | $0.0020810 | $0.0019320 | $0.0022010 | $0.0019320 |
| 2020-09-01 | $0.0019320 | $0.0019750 | $0.0021170 | $0.0019750 |
| 2020-09-02 | $0.0019750 | $0.0021020 | $0.0021020 | $0.0017860 |
| 2020-09-03 | $0.0021020 | $0.0017250 | $0.0018280 | $0.0017250 |
| 2020-09-04 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-09-05 | $0.0017400 | $0.0015560 | $0.0015560 | $0.0015120 |
| 2020-09-06 | $0.0016270 | $0.0017440 | $0.0017440 | $0.0016420 |
| 2020-09-07 | $0.0017440 | $0.0018680 | $0.0018680 | $0.0016610 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0017990 | $0.0019310 | $0.0019310 | $0.0018720 |
| 2020-09-10 | $0.0019430 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-11 | $0.0019660 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-13 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-09-14 | $0.0019630 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-09-15 | $0.0020750 | $0.0012050 | $0.0020030 | $0.0012050 |
| 2020-09-16 | $0.0012050 | $0.0020090 | $0.0020090 | $0.0012090 |
| 2020-09-17 | $0.0020820 | $0.0019700 | $0.0020800 | $0.0019700 |
| 2020-09-18 | $0.0021420 | $0.0015920 | $0.0021160 | $0.0013620 |
| 2020-09-19 | $0.0015920 | $0.0020810 | $0.0020810 | $0.0015950 |
| 2020-09-20 | $0.0020810 | $0.0020370 | $0.0020370 | $0.0019630 |
| 2020-09-21 | $0.0020370 | $0.0018680 | $0.0018680 | $0.0015920 |
| 2020-09-22 | $0.0018680 | $0.0018860 | $0.0018900 | $0.0015770 |
| 2020-09-23 | $0.0018960 | $0.0012290 | $0.0018430 | $0.0012290 |
| 2020-09-24 | $0.0012290 | $0.0015040 | $0.0018260 | $0.0012890 |
| 2020-09-25 | $0.0015040 | $0.0016040 | $0.0018180 | $0.0012830 |
| 2020-09-26 | $0.0018660 | $0.0012330 | $0.0018770 | $0.0011230 |
| 2020-09-27 | $0.0012330 | $0.0011800 | $0.0019600 | $0.0011800 |
| 2020-09-28 | $0.0011800 | $0.0010410 | $0.0011680 | $0.0010410 |
| 2020-09-29 | $0.0010410 | $0.0011340 | $0.0011340 | $0.0009140 |
| 2020-09-30 | $0.0011930 | $0.0008620 | $0.0011860 | $0.0008620 |
| 2020-10-01 | $0.0011340 | $0.0009290 | $0.0011120 | $0.0009000 |
| 2020-10-02 | $0.0011690 | $0.0010580 | $0.0011630 | $0.0010580 |
| 2020-10-03 | $0.0009100 | $0.0010700 | $0.0010700 | $0.0009110 |
| 2020-10-04 | $0.0010550 | $0.0008540 | $0.0010680 | $0.0008540 |
| 2020-10-05 | $0.0008110 | $0.0004250 | $0.0008210 | $0.0000350 |
| 2020-10-06 | $0.0004250 | $0.0007160 | $0.0007160 | $0.0004090 |
| 2020-10-07 | $0.0007160 | $0.0005570 | $0.0007620 | $0.0005570 |
| 2020-10-08 | $0.0005570 | $0.0007380 | $0.0007380 | $0.0004710 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0007670 | $0.0006790 | $0.0007790 | $0.0006790 |
| 2020-10-11 | $0.0006790 | $0.0006250 | $0.0006850 | $0.0004760 |
| 2020-10-12 | $0.0006250 | $0.0004570 | $0.0011800 | $0.0004570 |
| 2020-10-13 | $0.0004570 | $0.0006100 | $0.0009800 | $0.0004500 |
| 2020-10-14 | $0.0006100 | $0.0007090 | $0.0007090 | $0.0005000 |
| 2020-10-15 | $0.0007090 | $0.0005060 | $0.0007060 | $0.0005060 |
| 2020-10-16 | $0.0005060 | $0.0005160 | $0.0006840 | $0.0004900 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-18 | $0.0005200 | $0.0007230 | $0.0007870 | $0.0005340 |
| 2020-10-19 | $0.0006910 | $0.0008230 | $0.0008230 | $0.0007050 |
| 2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-10-21 | $0.0007190 | $0.0009790 | $0.0009790 | $0.0007630 |
| 2020-10-22 | $0.0009790 | $0.0010900 | $0.0010900 | $0.0010360 |
| 2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-24 | $0.0008560 | $0.0009080 | $0.0013320 | $0.0006190 |
| 2020-10-25 | $0.0009080 | $0.0008740 | $0.0013120 | $0.0007070 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0007840 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0008500 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0009780 | $0.0012490 | $0.0012490 | $0.0009560 |
| 2020-11-10 | $0.0012490 | $0.0011180 | $0.0012670 | $0.0011180 |
| 2020-11-11 | $0.0011180 | $0.0009790 | $0.0011500 | $0.0009790 |
| 2020-11-12 | $0.0009420 | $0.0011410 | $0.0011410 | $0.0009780 |
| 2020-11-13 | $0.0011410 | $0.0009800 | $0.0011430 | $0.0009800 |
| 2020-11-14 | $0.0010060 | $0.0009960 | $0.0009960 | $0.0009730 |
| 2020-11-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009690 |
| 2020-11-16 | $0.0009960 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-11-17 | $0.0010230 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-18 | $0.0010720 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-11-19 | $0.0010630 | $0.0010710 | $0.0010850 | $0.0010430 |
| 2020-11-20 | $0.0010710 | $0.0012150 | $0.0027820 | $0.0011230 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013480 | $0.0013050 | $0.0013660 | $0.0013050 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0014100 | $0.0022320 | $0.0022430 | $0.0011790 |
| 2020-11-26 | $0.0009360 | $0.0010310 | $0.0010310 | $0.0008590 |
| 2020-11-27 | $0.0010310 | $0.0012010 | $0.0012010 | $0.0010290 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0014600 | $0.0009380 | $0.0013890 | $0.0009380 |
| 2020-12-02 | $0.0009380 | $0.0013760 | $0.0013760 | $0.0007180 |
| 2020-12-03 | $0.0013760 | $0.0009250 | $0.0014180 | $0.0009250 |
| 2020-12-04 | $0.0009250 | $0.0008520 | $0.0013170 | $0.0008520 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0011490 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009030 | $0.0013660 | $0.0013660 | $0.0008870 |
| 2020-12-08 | $0.0015350 | $0.0012830 | $0.0014660 | $0.0010990 |
| 2020-12-09 | $0.0012830 | $0.0014840 | $0.0014840 | $0.0012980 |
| 2020-12-10 | $0.0014840 | $0.0010950 | $0.0014600 | $0.0009120 |
| 2020-12-11 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-12 | $0.0010820 | $0.0013170 | $0.0013170 | $0.0011290 |
| 2020-12-13 | $0.0013170 | $0.0011500 | $0.0013420 | $0.0011500 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0013490 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0013610 | $0.0013610 | $0.0011670 |
| 2020-12-16 | $0.0010190 | $0.0010400 | $0.0011030 | $0.0010400 |
| 2020-12-17 | $0.0010400 | $0.0016080 | $0.0016080 | $0.0010480 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-19 | $0.0016360 | $0.0008100 | $0.0016470 | $0.0008100 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-21 | $0.0007850 | $0.0014290 | $0.0014290 | $0.0007480 |
| 2020-12-22 | $0.0014290 | $0.0014150 | $0.0014970 | $0.0014150 |
| 2020-12-23 | $0.0014150 | $0.0012700 | $0.0013170 | $0.0012700 |
| 2020-12-24 | $0.0012700 | $0.0012920 | $0.0013290 | $0.0012920 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013420 | $0.0014770 | $0.0015050 | $0.0014430 |
| 2020-12-28 | $0.0014770 | $0.0009630 | $0.0015760 | $0.0009630 |
| 2020-12-29 | $0.0009630 | $0.0017120 | $0.0017120 | $0.0009660 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0017610 | $0.0014740 | $0.0017250 | $0.0014740 |
| 2021-01-01 | $0.0014490 | $0.0011760 | $0.0014690 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0016530 | $0.0016530 | $0.0013230 |
| 2021-01-04 | $0.0019570 | $0.0014920 | $0.0020860 | $0.0014920 |
| 2021-01-05 | $0.0014920 | $0.0015550 | $0.0025810 | $0.0008380 |
| 2021-01-06 | $0.0015550 | $0.0012110 | $0.0017070 | $0.0009200 |
| 2021-01-07 | $0.0012110 | $0.0012870 | $0.0012990 | $0.0012260 |
| 2021-01-08 | $0.0012870 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2021-01-09 | $0.0012780 | $0.0009730 | $0.0013440 | $0.0009730 |
| 2021-01-10 | $0.0009730 | $0.0013190 | $0.0013190 | $0.0009540 |
| 2021-01-11 | $0.0013190 | $0.0011430 | $0.0011430 | $0.0010010 |
| 2021-01-12 | $0.0011430 | $0.0011870 | $0.0011870 | $0.0011030 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0014410 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0010750 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0010780 | $0.0014370 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0012340 | $0.0012340 | $0.0009250 |
| 2021-01-22 | $0.0009890 | $0.0012220 | $0.0029010 | $0.0004570 |
| 2021-01-23 | $0.0012220 | $0.0015060 | $0.0020610 | $0.0008520 |
| 2021-01-24 | $0.0012840 | $0.0016140 | $0.0016140 | $0.0012910 |
| 2021-01-25 | $0.0016990 | $0.0015820 | $0.0016090 | $0.0015820 |
| 2021-01-26 | $0.0012910 | $0.0016260 | $0.0016260 | $0.0013010 |
| 2021-01-27 | $0.0016420 | $0.0010680 | $0.0014900 | $0.0010680 |
| 2021-01-28 | $0.0010680 | $0.0011440 | $0.0011580 | $0.0011440 |
| 2021-01-29 | $0.0011440 | $0.0009520 | $0.0011860 | $0.0008960 |
| 2021-01-30 | $0.0009520 | $0.0011450 | $0.0011450 | $0.0009520 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0016570 | $0.0006630 |
| 2021-02-01 | $0.0010910 | $0.0013610 | $0.0018560 | $0.0011410 |
| 2021-02-02 | $0.0013610 | $0.0020440 | $0.0020440 | $0.0013930 |
| 2021-02-03 | $0.0020440 | $0.0018340 | $0.0022510 | $0.0013340 |
| 2021-02-04 | $0.0018340 | $0.0010700 | $0.0019170 | $0.0010540 |
| 2021-02-05 | $0.0010700 | $0.0013260 | $0.0013940 | $0.0011530 |
| 2021-02-06 | $0.0013260 | $0.0020490 | $0.0020490 | $0.0010580 |
| 2021-02-07 | $0.0020490 | $0.0017920 | $0.0019700 | $0.0012110 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0013950 |
| 2021-02-10 | $0.0018780 | $0.0014820 | $0.0018480 | $0.0011850 |
| 2021-02-11 | $0.0014820 | $0.0015200 | $0.0015200 | $0.0014840 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-13 | $0.0015680 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-02-14 | $0.0015450 | $0.0015690 | $0.0015690 | $0.0015330 |
| 2021-02-15 | $0.0015690 | $0.0015300 | $0.0015660 | $0.0014950 |
| 2021-02-16 | $0.0015300 | $0.0015510 | $0.0015690 | $0.0013190 |
| 2021-02-17 | $0.0015510 | $0.0016660 | $0.0016660 | $0.0016100 |
| 2021-02-18 | $0.0016660 | $0.0017260 | $0.0017460 | $0.0014160 |
| 2021-02-19 | $0.0017260 | $0.0015860 | $0.0017420 | $0.0014290 |
| 2021-02-20 | $0.0015860 | $0.0014940 | $0.0015700 | $0.0014750 |
| 2021-02-21 | $0.0014940 | $0.0015480 | $0.0016840 | $0.0015090 |
| 2021-02-22 | $0.0015480 | $0.0014400 | $0.0014940 | $0.0012980 |
| 2021-02-23 | $0.0014400 | $0.0011840 | $0.0012780 | $0.0009940 |
| 2021-02-24 | $0.0011840 | $0.0011210 | $0.0047130 | $0.0010240 |
| 2021-02-25 | $0.0011210 | $0.0011860 | $0.0015860 | $0.0010220 |
| 2021-02-26 | $0.0011860 | $0.0014030 | $0.0015620 | $0.0011570 |
| 2021-02-27 | $0.0014030 | $0.0014750 | $0.0017230 | $0.0012270 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0014370 | $0.0015560 | $0.0019170 | $0.0015560 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0019400 | $0.0014550 |
| 2021-03-03 | $0.0014740 | $0.0020080 | $0.0020080 | $0.0015530 |
| 2021-03-04 | $0.0020080 | $0.0019690 | $0.0022460 | $0.0019690 |
| 2021-03-05 | $0.0019690 | $0.0018820 | $0.0019580 | $0.0018820 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0017430 | $0.0017220 | $0.0017780 | $0.0017220 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016880 | $0.0017360 | $0.0017360 | $0.0017170 |
| 2021-03-12 | $0.0017360 | $0.0017150 | $0.0017150 | $0.0016790 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-14 | $0.0018250 | $0.0017930 | $0.0017930 | $0.0017560 |
| 2021-03-15 | $0.0017930 | $0.0016330 | $0.0022440 | $0.0016330 |
| 2021-03-16 | $0.0016330 | $0.0016610 | $0.0016970 | $0.0016430 |
| 2021-03-17 | $0.0016610 | $0.0016950 | $0.0017320 | $0.0016770 |
| 2021-03-18 | $0.0016950 | $0.0016870 | $0.0016870 | $0.0016340 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017190 | $0.0016790 | $0.0022030 | $0.0011560 |
| 2021-03-21 | $0.0016790 | $0.0023730 | $0.0023730 | $0.0016590 |
| 2021-03-22 | $0.0023730 | $0.0019180 | $0.0022370 | $0.0019180 |
| 2021-03-23 | $0.0019180 | $0.0015190 | $0.0021360 | $0.0015190 |
| 2021-03-24 | $0.0015190 | $0.0023910 | $0.0024070 | $0.0014410 |
| 2021-03-25 | $0.0023910 | $0.0031900 | $0.0040940 | $0.0023010 |
| 2021-03-26 | $0.0031900 | $0.0035870 | $0.0035870 | $0.0032640 |
| 2021-03-27 | $0.0035870 | $0.0044910 | $0.0049700 | $0.0036160 |
| 2021-03-28 | $0.0044690 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-03-29 | $0.0044700 | $0.0046320 | $0.005413 | $0.0041780 |
| 2021-03-30 | $0.0046320 | $0.006629 | $0.007181 | $0.0046960 |
| 2021-03-31 | $0.006629 | $0.0126700 | $0.0126700 | $0.006909 |
| 2021-04-01 | $0.0126700 | $0.0129300 | $0.0165700 | $0.009602 |
| 2021-04-02 | $0.0129300 | $0.0123400 | $0.0197700 | $0.0104200 |
| 2021-04-03 | $0.0123400 | $0.0102100 | $0.0140800 | $0.0102100 |
| 2021-04-04 | $0.0102100 | $0.0178800 | $0.0180700 | $0.0105500 |
| 2021-04-05 | $0.0178800 | $0.0152600 | $0.0183600 | $0.0152600 |
| 2021-04-06 | $0.0152600 | $0.0153100 | $0.0153400 | $0.0152900 |
| 2021-04-07 | $0.0153100 | $0.0133800 | $0.0142400 | $0.0133800 |
| 2021-04-08 | $0.0133800 | $0.0129400 | $0.0145500 | $0.0122400 |
| 2021-04-09 | $0.0129400 | $0.0152100 | $0.0153100 | $0.0119900 |
| 2021-04-10 | $0.0152100 | $0.0160900 | $0.0175000 | $0.0134400 |
| 2021-04-11 | $0.0160900 | $0.0125600 | $0.0162200 | $0.0120200 |
| 2021-04-12 | $0.0125600 | $0.0137500 | $0.0152000 | $0.0113500 |
| 2021-04-13 | $0.0137500 | $0.0120900 | $0.0150600 | $0.008758 |
| 2021-04-14 | $0.0120900 | $0.009849 | $0.0157300 | $0.009776 |
| 2021-04-15 | $0.009849 | $0.007526 | $0.0101900 | $0.007526 |
| 2021-04-16 | $0.007526 | $0.008685 | $0.009049 | $0.007254 |
| 2021-04-17 | $0.008685 | $0.006908 | $0.008298 | $0.0046360 |
| 2021-04-18 | $0.006908 | $0.006880 | $0.007037 | $0.0041460 |
| 2021-04-19 | $0.006880 | $0.007139 | $0.009476 | $0.006490 |
| 2021-04-20 | $0.007139 | $0.009376 | $0.0120100 | $0.007697 |
| 2021-04-21 | $0.009376 | $0.009218 | $0.0116200 | $0.008723 |
| 2021-04-22 | $0.009218 | $0.008165 | $0.0155100 | $0.007684 |
| 2021-04-23 | $0.008165 | $0.007915 | $0.008057 | $0.006588 |
| 2021-04-24 | $0.007915 | $0.007071 | $0.007935 | $0.006162 |
| 2021-04-25 | $0.007071 | $0.006363 | $0.007872 | $0.005829 |
| 2021-04-26 | $0.005895 | $0.005406 | $0.006487 | $0.005406 |
| 2021-04-27 | $0.006946 | $0.006697 | $0.008137 | $0.005283 |
| 2021-04-28 | $0.006697 | $0.005557 | $0.006905 | $0.005337 |
| 2021-04-29 | $0.005557 | $0.007117 | $0.008386 | $0.0042200 |
| 2021-04-30 | $0.007117 | $0.0106900 | $0.0106900 | $0.007162 |
| 2021-05-01 | $0.0106900 | $0.007812 | $0.0113500 | $0.007812 |
| 2021-05-02 | $0.007812 | $0.005373 | $0.007823 | $0.005373 |
| 2021-05-03 | $0.005373 | $0.007652 | $0.007686 | $0.006245 |
| 2021-05-04 | $0.007652 | $0.008881 | $0.009010 | $0.007228 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
| 2021-05-06 | $0.009669 | $0.006111 | $0.009567 | $0.006111 |
| 2021-05-07 | $0.006773 | $0.007459 | $0.007459 | $0.006885 |
| 2021-05-08 | $0.006097 | $0.008185 | $0.0119800 | $0.006853 |
| 2021-05-09 | $0.008185 | $0.007658 | $0.008208 | $0.007658 |
| 2021-05-10 | $0.007658 | $0.005964 | $0.007702 | $0.005925 |
| 2021-05-11 | $0.005964 | $0.006685 | $0.006685 | $0.006309 |
| 2021-05-12 | $0.006685 | $0.005526 | $0.006098 | $0.005526 |
| 2021-05-13 | $0.005526 | $0.006657 | $0.006657 | $0.005393 |
| 2021-05-14 | $0.006657 | $0.005875 | $0.007303 | $0.005875 |
| 2021-05-15 | $0.005875 | $0.005138 | $0.005247 | $0.005138 |
| 2021-05-16 | $0.005138 | $0.0047700 | $0.005057 | $0.0047700 |
| 2021-05-17 | $0.0047700 | $0.0042980 | $0.0043630 | $0.0042980 |
| 2021-05-18 | $0.0042980 | $0.006249 | $0.006418 | $0.0043230 |
| 2021-05-19 | $0.006249 | $0.0036890 | $0.0045190 | $0.0036890 |
| 2021-05-20 | $0.0036890 | $0.0047420 | $0.0047420 | $0.0041870 |
| 2021-05-21 | $0.0047420 | $0.0037760 | $0.0042380 | $0.0037760 |
| 2021-05-22 | $0.0037760 | $0.0042040 | $0.006271 | $0.0033540 |
| 2021-05-23 | $0.0042040 | $0.0040290 | $0.005582 | $0.0030220 |
| 2021-05-24 | $0.0040290 | $0.0039470 | $0.005086 | $0.0039470 |
| 2021-05-25 | $0.0039470 | $0.0040610 | $0.0042780 | $0.0038180 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2021-05-27 | $0.0043330 | $0.005046 | $0.006033 | $0.0041140 |
| 2021-05-28 | $0.005046 | $0.0047280 | $0.0047760 | $0.0035460 |
| 2021-05-29 | $0.0047280 | $0.0036910 | $0.0045120 | $0.0035320 |
| 2021-05-30 | $0.0038070 | $0.0032100 | $0.0039230 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.0039260 | $0.005084 | $0.005216 | $0.0038200 |
| 2021-06-02 | $0.005084 | $0.0048450 | $0.005467 | $0.0044660 |
| 2021-06-03 | $0.0048450 | $0.005055 | $0.005112 | $0.005027 |
| 2021-06-04 | $0.005100 | $0.0044230 | $0.0047920 | $0.0044230 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-06 | $0.0043130 | $0.0040390 | $0.0044460 | $0.0040390 |
| 2021-06-07 | $0.0040390 | $0.0046940 | $0.0046940 | $0.0035010 |
| 2021-06-08 | $0.0046940 | $0.0037140 | $0.0045420 | $0.0037140 |
| 2021-06-09 | $0.0037140 | $0.0040460 | $0.0040730 | $0.0036550 |
| 2021-06-10 | $0.0040460 | $0.0038800 | $0.0046220 | $0.0038060 |
| 2021-06-11 | $0.0038800 | $0.0033910 | $0.0041210 | $0.0031560 |
| 2021-06-12 | $0.0033910 | $0.0036730 | $0.0042420 | $0.0034120 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0038900 | $0.0040800 | $0.0041060 | $0.0039760 |
| 2021-06-15 | $0.0040800 | $0.0038920 | $0.0040190 | $0.0037390 |
| 2021-06-16 | $0.0038920 | $0.0036940 | $0.0037410 | $0.0036230 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0035070 | $0.0034880 | $0.0036000 | $0.0034100 |
ბაზარი
Kindly Crypto Market
| წყვილი | გაცვლა |
|---|---|
| KIND/BTC | hitbtc |
| KIND/ETH | hitbtc |
| KIND/ETH | idex |
აღწერა
Kindly Crypto ICO Description
The Leadchain Foundation is launching the Kind Ads Protocol, an Ethereum-based trust protocol that improves how publishers and advertisers engage online. KIND is an ERC20 token that serves as a medium of exchange on the Kind Ads ecosystem.
ტექნოლოგია
Kindly კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Kindly -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Kindly Crypto Features
უკაცრავად, დეტალური ფუნქციები Kindly -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.