Kobocoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Kobocoin კრიპტო ქოინი Rank 2063

ვებსაიტი

24,700,248 KOBO

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

დღეს Kobocoin ფასი აშშ დოლარიში 0.0054 USD, და თუ გადაკეთდა Bitcoin არის 0.00000018 BTC. სულ 24,700,248 KOBO ტრიალებს ბაზარზე. Kobocoin ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Kobocoin . მიიღეთ Kobocoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Kobocoin

სიმბოლო

KOBO

ალგორითმი

X15

BTC ფასი

0.00000018 BTC

BTC ბაზარი

4 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

24,700,248 KOBO

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

Twitter

Kobocoin

ვებსაიტი

Kobocoin

KOBO დიაგრამა

KOBO მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0005150	$0.0005140	$0.0005140	$0.0005140
2015-12-29	$0.0005140	$0.0005270	$0.0005270	$0.0005270
2015-12-30	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2015-12-31	$0.0005210	$0.0005240	$0.0005240	$0.0005240
2016-01-01	$0.0005240	$0.0005300	$0.0005300	$0.0005300
2016-01-02	$0.0005300	$0.0005290	$0.0005290	$0.0005290
2016-01-03	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2016-01-04	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2016-01-05	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2016-01-06	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2016-01-07	$0.0005260	$0.0005580	$0.0005580	$0.0005580
2016-01-08	$0.0005580	$0.0005520	$0.0005520	$0.0005520
2016-01-09	$0.0005520	$0.0005470	$0.0005470	$0.0005470
2016-01-10	$0.0005470	$0.0005440	$0.0005440	$0.0005440
2016-01-11	$0.0005440	$0.0005460	$0.0005460	$0.0005460
2016-01-12	$0.0005460	$0.0005430	$0.0005430	$0.0005430
2016-01-13	$0.0005430	$0.0005270	$0.0005270	$0.0005270
2016-01-14	$0.0005270	$0.0005240	$0.0005240	$0.0005240
2016-01-15	$0.0005240	$0.0004540	$0.0004540	$0.0004540
2016-01-16	$0.0004540	$0.0004700	$0.0004700	$0.0004700
2016-01-17	$0.0004700	$0.0004670	$0.0004670	$0.0004670
2016-01-18	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2016-01-19	$0.0004690	$0.0004630	$0.0004630	$0.0004630
2016-01-20	$0.0004630	$0.0005060	$0.0005060	$0.0005060
2016-01-21	$0.0005060	$0.0005000	$0.0005000	$0.0005000
2016-01-22	$0.0005000	$0.0004670	$0.0004670	$0.0004670
2016-01-23	$0.0004670	$0.0004740	$0.0004740	$0.0004740
2016-01-24	$0.0004740	$0.0004910	$0.0004910	$0.0004910
2016-01-25	$0.0004910	$0.0004790	$0.0004790	$0.0004790
2016-01-26	$0.0004790	$0.0004760	$0.0004760	$0.0004760
2016-01-27	$0.0004760	$0.0004820	$0.0004820	$0.0004820
2016-01-28	$0.0004820	$0.0004630	$0.0004630	$0.0004630
2016-01-29	$0.0004630	$0.0004640	$0.0004640	$0.0004640
2016-01-30	$0.0004640	$0.0004610	$0.0004610	$0.0004610
2016-01-31	$0.0004610	$0.0004510	$0.0004510	$0.0004510
2016-02-01	$0.0004510	$0.0004540	$0.0004540	$0.0004540
2016-02-02	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2016-02-03	$0.0004560	$0.0004490	$0.0004490	$0.0004490
2016-02-04	$0.0004490	$0.0004770	$0.0004770	$0.0004770
2016-02-05	$0.0004770	$0.0004720	$0.0004720	$0.0004720
2016-02-06	$0.0004720	$0.0004600	$0.0004600	$0.0004600
2016-02-07	$0.0004600	$0.0004610	$0.0004610	$0.0004610
2016-02-08	$0.0004610	$0.0004550	$0.0004550	$0.0004550
2016-02-09	$0.0004550	$0.0004580	$0.0004580	$0.0004580
2016-02-10	$0.0004580	$0.0004660	$0.0004660	$0.0004660
2016-02-11	$0.0004660	$0.0004630	$0.0004630	$0.0004630
2016-02-12	$0.0004630	$0.0004680	$0.0004680	$0.0004680
2016-02-13	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2016-02-14	$0.0004760	$0.0004950	$0.0004950	$0.0004950
2016-02-15	$0.0004950	$0.0004890	$0.0004890	$0.0004890
2016-02-16	$0.0004890	$0.0004960	$0.0004960	$0.0004960
2016-02-17	$0.0004960	$0.0005090	$0.0005090	$0.0005090
2016-02-18	$0.0005090	$0.0005140	$0.0005140	$0.0005140
2016-02-19	$0.0005140	$0.0005120	$0.0005120	$0.0005120
2016-02-20	$0.0005120	$0.0005370	$0.0005370	$0.0005370
2016-02-21	$0.0005370	$0.0005340	$0.0005340	$0.0005340
2016-02-22	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2016-02-23	$0.0005340	$0.0005120	$0.0005120	$0.0005120
2016-02-24	$0.0005120	$0.0005160	$0.0005160	$0.0005160
2016-02-25	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2016-02-26	$0.0005170	$0.0005210	$0.0005210	$0.0005210
2016-02-27	$0.0005210	$0.0005260	$0.0005260	$0.0005260
2016-02-28	$0.0005260	$0.0005280	$0.0005280	$0.0005280
2016-02-29	$0.0005280	$0.0005320	$0.0005320	$0.0005320
2016-03-01	$0.0005320	$0.0005300	$0.0005300	$0.0005300
2016-03-02	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2016-03-03	$0.0005190	$0.0005120	$0.0005120	$0.0005120
2016-03-04	$0.0005120	$0.0005000	$0.0005000	$0.0005000
2016-03-05	$0.0005000	$0.0004870	$0.0004870	$0.0004870
2016-03-06	$0.0004870	$0.0004950	$0.0004950	$0.0004950
2016-03-07	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2016-03-08	$0.0005060	$0.0005020	$0.0005020	$0.0005020
2016-03-09	$0.0005020	$0.0005040	$0.0005040	$0.0005040
2016-03-10	$0.0005040	$0.0005070	$0.0005070	$0.0005070
2016-03-11	$0.0005070	$0.0005110	$0.0005110	$0.0005110
2016-03-12	$0.0005110	$0.0005010	$0.0005010	$0.0005010
2016-03-13	$0.0005010	$0.0005030	$0.0005030	$0.0005030
2016-03-14	$0.0005030	$0.0005060	$0.0005060	$0.0005060
2016-03-15	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2016-03-16	$0.0005060	$0.0005070	$0.0005070	$0.0005070
2016-03-17	$0.0005070	$0.0005100	$0.0005100	$0.0005100
2016-03-18	$0.0005100	$0.0004980	$0.0004980	$0.0004980
2016-03-19	$0.0004980	$0.0004990	$0.0004990	$0.0004990
2016-03-20	$0.0004990	$0.0005020	$0.0005020	$0.0005020
2016-03-21	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2016-03-22	$0.0005020	$0.0005080	$0.0005080	$0.0005080
2016-03-23	$0.0005080	$0.0005090	$0.0005090	$0.0005090
2016-03-24	$0.0005090	$0.0005060	$0.0005060	$0.0005060
2016-03-25	$0.0005060	$0.0005070	$0.0005070	$0.0005070
2016-03-26	$0.0005070	$0.0005080	$0.0005080	$0.0005080
2016-03-27	$0.0005080	$0.0005180	$0.0005180	$0.0005180
2016-03-28	$0.0005180	$0.0005150	$0.0005150	$0.0005150
2016-03-29	$0.0005150	$0.0005060	$0.0005060	$0.0005060
2016-03-30	$0.0005060	$0.0005030	$0.0005030	$0.0005030
2016-03-31	$0.0005030	$0.0005070	$0.0005070	$0.0005070
2016-04-01	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2016-04-02	$0.0005070	$0.0005110	$0.0005110	$0.0005110
2016-04-03	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2016-04-04	$0.0005110	$0.0005120	$0.0005120	$0.0005120
2016-04-05	$0.0005120	$0.0005150	$0.0005150	$0.0005150
2016-04-06	$0.0005150	$0.0005140	$0.0005140	$0.0005140
2016-04-07	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2016-04-08	$0.0005130	$0.0005100	$0.0005100	$0.0005100
2016-04-09	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2016-04-10	$0.0005100	$0.0005130	$0.0005130	$0.0005130
2016-04-11	$0.0005130	$0.0005140	$0.0005140	$0.0005140
2016-04-12	$0.0005140	$0.0005180	$0.0005180	$0.0005180
2016-04-13	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2016-04-14	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2016-04-15	$0.0005170	$0.0005230	$0.0005230	$0.0005230
2016-04-16	$0.0005230	$0.0005250	$0.0005250	$0.0005250
2016-04-17	$0.0005250	$0.0005200	$0.0005200	$0.0005200
2016-04-18	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2016-04-19	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2016-04-20	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2016-04-21	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2016-04-22	$0.0005480	$0.0005430	$0.0005430	$0.0005430
2016-04-23	$0.0005430	$0.0005490	$0.0005490	$0.0005490
2016-04-24	$0.0005490	$0.0005580	$0.0005580	$0.0005580
2016-04-25	$0.0005580	$0.0005630	$0.0005630	$0.0005630
2016-04-26	$0.0005630	$0.0005680	$0.0005680	$0.0005680
2016-04-27	$0.0005680	$0.0005450	$0.0005450	$0.0005450
2016-04-28	$0.0005450	$0.0005470	$0.0005470	$0.0005470
2016-04-29	$0.0005470	$0.0005550	$0.0005550	$0.0005550
2016-04-30	$0.0005550	$0.0005470	$0.0005470	$0.0005470
2016-05-01	$0.0005470	$0.0005520	$0.0005520	$0.0005520
2016-05-02	$0.0005520	$0.0005420	$0.0005420	$0.0005420
2016-05-03	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2016-05-04	$0.0005490	$0.0005440	$0.0005440	$0.0005440
2016-05-05	$0.0005440	$0.0005470	$0.0005470	$0.0005470
2016-05-06	$0.0005470	$0.0005610	$0.0005610	$0.0005610
2016-05-07	$0.0005610	$0.0005590	$0.0005590	$0.0005590
2016-05-08	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2016-05-09	$0.0005590	$0.0005620	$0.0005620	$0.0005620
2016-05-10	$0.0005620	$0.0005480	$0.0005480	$0.0005480
2016-05-11	$0.0005480	$0.0005520	$0.0005520	$0.0005520
2016-05-12	$0.0005520	$0.0005540	$0.0005540	$0.0005540
2016-05-13	$0.0005540	$0.0005560	$0.0005560	$0.0005560
2016-05-14	$0.0005560	$0.0005570	$0.0005570	$0.0005570
2016-05-15	$0.0005570	$0.0005590	$0.0005590	$0.0005590
2016-05-16	$0.0005590	$0.0005550	$0.0005550	$0.0005550
2016-05-17	$0.0005550	$0.0005530	$0.0005530	$0.0005530
2016-05-18	$0.0005530	$0.0005540	$0.0005540	$0.0005540
2016-05-19	$0.0005540	$0.0005400	$0.0005400	$0.0005400
2016-05-20	$0.0005400	$0.0005390	$0.0005390	$0.0005390
2016-05-21	$0.0005390	$0.0005410	$0.0005410	$0.0005410
2016-05-22	$0.0005410	$0.0005360	$0.0005360	$0.0005360
2016-05-23	$0.0005360	$0.0005410	$0.0005410	$0.0005410
2016-05-24	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2016-05-25	$0.0005440	$0.0005490	$0.0005490	$0.0005490
2016-05-26	$0.0005490	$0.0005530	$0.0005530	$0.0005530
2016-05-27	$0.0005530	$0.0005780	$0.0005780	$0.0005780
2016-05-28	$0.0005780	$0.0006400	$0.0006400	$0.0006400
2016-05-29	$0.0006400	$0.0006300	$0.0006300	$0.0006300
2016-05-30	$0.0006300	$0.0006490	$0.0006490	$0.0006490
2016-05-31	$0.0006490	$0.0006450	$0.0006450	$0.0006450
2016-06-01	$0.0006450	$0.0006560	$0.0006560	$0.0006560
2016-06-02	$0.0006560	$0.0006550	$0.0006550	$0.0006550
2016-06-03	$0.0006550	$0.0006920	$0.0006920	$0.0006920
2016-06-04	$0.0006920	$0.0006980	$0.0006980	$0.0006980
2016-06-05	$0.0006980	$0.0007010	$0.0007010	$0.0007010
2016-06-06	$0.0007010	$0.0007120	$0.0007120	$0.0007120
2016-06-07	$0.0007120	$0.0007020	$0.0007020	$0.0007020
2016-06-08	$0.0007020	$0.0007080	$0.0007080	$0.0007080
2016-06-09	$0.0007080	$0.0007010	$0.0007010	$0.0007010
2016-06-10	$0.0007010	$0.0007050	$0.0007050	$0.0007050
2016-06-11	$0.0007050	$0.0007220	$0.0007220	$0.0007220
2016-06-12	$0.0007220	$0.0008130	$0.0008130	$0.0008130
2016-06-13	$0.0008130	$0.0008540	$0.0008540	$0.0008540
2016-06-14	$0.0008540	$0.0008360	$0.0008360	$0.0008360
2016-06-15	$0.0008360	$0.0008430	$0.0008430	$0.0008430
2016-06-16	$0.0008430	$0.0009290	$0.0009290	$0.0009290
2016-06-17	$0.0009290	$0.0009080	$0.0009080	$0.0009080
2016-06-18	$0.0009080	$0.0009200	$0.0009200	$0.0009200
2016-06-19	$0.0009200	$0.0009280	$0.0009280	$0.0009280
2016-06-20	$0.0009280	$0.0008950	$0.0008950	$0.0008950
2016-06-21	$0.0008950	$0.0008140	$0.0008140	$0.0008140
2016-06-22	$0.0008140	$0.0007200	$0.0007200	$0.0007200
2016-06-23	$0.0007200	$0.0007570	$0.0007570	$0.0007570
2016-06-24	$0.0007570	$0.0008010	$0.0008010	$0.0008010
2016-06-25	$0.0008010	$0.0008100	$0.0008100	$0.0008100
2016-06-26	$0.0008100	$0.0007630	$0.0007630	$0.0007630
2016-06-27	$0.0007630	$0.0007860	$0.0007860	$0.0007860
2016-06-28	$0.0007860	$0.0007870	$0.0007870	$0.0007870
2016-06-29	$0.0007870	$0.0007770	$0.0007770	$0.0007770
2016-06-30	$0.0007770	$0.0008170	$0.0008170	$0.0008170
2016-07-01	$0.0008170	$0.0008230	$0.0008230	$0.0008230
2016-07-02	$0.0008230	$0.0008520	$0.0008520	$0.0008520
2016-07-03	$0.0008520	$0.0008070	$0.0008070	$0.0008070
2016-07-04	$0.0008070	$0.0008240	$0.0008240	$0.0008240
2016-07-05	$0.0008240	$0.0008100	$0.0008100	$0.0008100
2016-07-06	$0.0008100	$0.0008210	$0.0008210	$0.0008210
2016-07-07	$0.0008210	$0.0007750	$0.0007750	$0.0007750
2016-07-08	$0.0007750	$0.0008090	$0.0008090	$0.0008090
2016-07-09	$0.0008090	$0.0007950	$0.0007950	$0.0007950
2016-07-10	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2016-07-11	$0.0007900	$0.0007890	$0.0007890	$0.0007890
2016-07-12	$0.0007890	$0.0008180	$0.0008180	$0.0008180
2016-07-13	$0.0008180	$0.0008070	$0.0008070	$0.0008070
2016-07-14	$0.0008070	$0.0008020	$0.0008020	$0.0008020
2016-07-15	$0.0008020	$0.0008100	$0.0008100	$0.0008100
2016-07-16	$0.0008100	$0.0008060	$0.0008060	$0.0008060
2016-07-17	$0.0008060	$0.0008250	$0.0008250	$0.0008250
2016-07-18	$0.0008250	$0.0008180	$0.0008180	$0.0008180
2016-07-19	$0.0008180	$0.0008190	$0.0008190	$0.0008190
2016-07-20	$0.0008190	$0.0008110	$0.0008110	$0.0008110
2016-07-21	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2016-07-22	$0.0008110	$0.0007940	$0.0007940	$0.0007940
2016-07-23	$0.0007940	$0.0007990	$0.0007990	$0.0007990
2016-07-24	$0.0007990	$0.0008040	$0.0008040	$0.0008040
2016-07-25	$0.0008040	$0.0007980	$0.0007980	$0.0007980
2016-07-26	$0.0007980	$0.0007980	$0.0007980	$0.0007980
2016-07-27	$0.0007980	$0.0007980	$0.0007980	$0.0007980
2016-07-28	$0.0007980	$0.0007980	$0.0007980	$0.0007980
2016-07-29	$0.0007980	$0.0008000	$0.0008000	$0.0008000
2016-07-30	$0.0008000	$0.0007990	$0.0007990	$0.0007990
2016-07-31	$0.0007990	$0.0007590	$0.0007590	$0.0007590
2016-08-01	$0.0007590	$0.0007400	$0.0007400	$0.0007400
2016-08-02	$0.0007400	$0.0006260	$0.0006260	$0.0006260
2016-08-03	$0.0006260	$0.0006910	$0.0006910	$0.0006910
2016-08-04	$0.0006910	$0.0007030	$0.0007030	$0.0007030
2016-08-05	$0.0007030	$0.0007010	$0.0007010	$0.0007010
2016-08-06	$0.0007010	$0.0007160	$0.0007160	$0.0007160
2016-08-07	$0.0007160	$0.0007210	$0.0007210	$0.0007210
2016-08-08	$0.0007210	$0.0007190	$0.0007190	$0.0007190
2016-08-09	$0.0007190	$0.0007140	$0.0007140	$0.0007140
2016-08-10	$0.0007140	$0.0007210	$0.0007210	$0.0007210
2016-08-11	$0.0007210	$0.0007170	$0.0007170	$0.0007170
2016-08-12	$0.0007170	$0.0007160	$0.0007160	$0.0007160
2016-08-13	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2016-08-14	$0.0007130	$0.0006940	$0.0006940	$0.0006940
2016-08-15	$0.0006940	$0.0006920	$0.0006920	$0.0006920
2016-08-16	$0.0006920	$0.0007080	$0.0007080	$0.0007080
2016-08-17	$0.0007080	$0.0006980	$0.0006980	$0.0006980
2016-08-18	$0.0006980	$0.0007000	$0.0007000	$0.0007000
2016-08-19	$0.0007000	$0.0007010	$0.0007010	$0.0007010
2016-08-20	$0.0007010	$0.0007110	$0.0007110	$0.0007110
2016-08-21	$0.0007110	$0.0007080	$0.0007080	$0.0007080
2016-08-22	$0.0007080	$0.0007170	$0.0007170	$0.0007170
2016-08-23	$0.0007170	$0.0007120	$0.0007120	$0.0007120
2016-08-24	$0.0007120	$0.0007070	$0.0007070	$0.0007070
2016-08-25	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2016-08-26	$0.0007050	$0.0007070	$0.0007070	$0.0007070
2016-08-27	$0.0007070	$0.0006960	$0.0006960	$0.0006960
2016-08-28	$0.0006960	$0.0007020	$0.0007020	$0.0007020
2016-08-29	$0.0007020	$0.0007010	$0.0007010	$0.0007010
2016-08-30	$0.0007010	$0.0007040	$0.0007040	$0.0007040
2016-08-31	$0.0007040	$0.0007000	$0.0007000	$0.0007000
2016-09-01	$0.0007000	$0.0006980	$0.0006980	$0.0006980
2016-09-02	$0.0006980	$0.0007020	$0.0007020	$0.0007020
2016-09-03	$0.0007020	$0.0007310	$0.0007310	$0.0007310
2016-09-04	$0.0007310	$0.0007440	$0.0007440	$0.0007440
2016-09-05	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2016-09-06	$0.0007390	$0.0007450	$0.0007450	$0.0007450
2016-09-07	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2016-09-08	$0.0007480	$0.0007630	$0.0007630	$0.0007630
2016-09-09	$0.0007630	$0.0007600	$0.0007600	$0.0007600
2016-09-10	$0.0007600	$0.0007620	$0.0007620	$0.0007620
2016-09-11	$0.0007620	$0.0007390	$0.0007390	$0.0007390
2016-09-12	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2016-09-13	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2016-09-14	$0.0007420	$0.0007440	$0.0007440	$0.0007440
2016-09-15	$0.0007440	$0.0007420	$0.0007420	$0.0007420
2016-09-16	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2016-09-17	$0.0007420	$0.0007410	$0.0007410	$0.0007410
2016-09-18	$0.0007410	$0.0007450	$0.0007450	$0.0007450
2016-09-19	$0.0007450	$0.0007440	$0.0007440	$0.0007440
2016-09-20	$0.0007440	$0.0007430	$0.0007430	$0.0007430
2016-09-21	$0.0007430	$0.0007280	$0.0007280	$0.0007280
2016-09-22	$0.0007280	$0.0007270	$0.0007270	$0.0007270
2016-09-23	$0.0007270	$0.0007360	$0.0007360	$0.0007360
2016-09-24	$0.0007360	$0.0007350	$0.0007350	$0.0007350
2016-09-25	$0.0007350	$0.0007340	$0.0007340	$0.0007340
2016-09-26	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2016-09-27	$0.0007400	$0.0007390	$0.0007390	$0.0007390
2016-09-28	$0.0007390	$0.0007380	$0.0007380	$0.0007380
2016-09-29	$0.0007380	$0.0007380	$0.0007380	$0.0007380
2016-09-30	$0.0007380	$0.0007420	$0.0007420	$0.0007420
2016-10-01	$0.0007420	$0.0007480	$0.0007480	$0.0007480
2016-10-02	$0.0007480	$0.0007450	$0.0007450	$0.0007450
2016-10-03	$0.0007450	$0.0007460	$0.0007460	$0.0007460
2016-10-04	$0.0007460	$0.0007430	$0.0007430	$0.0007430
2016-10-05	$0.0007430	$0.0007460	$0.0007460	$0.0007460
2016-10-06	$0.0007460	$0.0007450	$0.0007450	$0.0007450
2016-10-07	$0.0007450	$0.0007520	$0.0007520	$0.0007520
2016-10-08	$0.0007520	$0.0007540	$0.0007540	$0.0007540
2016-10-09	$0.0007540	$0.0007510	$0.0007510	$0.0007510
2016-10-10	$0.0007510	$0.0007530	$0.0007530	$0.0007530
2016-10-11	$0.0007530	$0.0007810	$0.0007810	$0.0007810
2016-10-12	$0.0007810	$0.0007760	$0.0007760	$0.0007760
2016-10-13	$0.0007760	$0.0007750	$0.0007750	$0.0007750
2016-10-14	$0.0007750	$0.0007780	$0.0007780	$0.0007780
2016-10-15	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2016-10-16	$0.0007770	$0.0007810	$0.0007810	$0.0007810
2016-10-17	$0.0007810	$0.0007780	$0.0007780	$0.0007780
2016-10-18	$0.0007780	$0.0007750	$0.0007750	$0.0007750
2016-10-19	$0.0007750	$0.0007680	$0.0007680	$0.0007680
2016-10-20	$0.0007680	$0.0007670	$0.0007670	$0.0007670
2016-10-21	$0.0007670	$0.0007690	$0.0007690	$0.0007690
2016-10-22	$0.0007690	$0.0008000	$0.0008000	$0.0008000
2016-10-23	$0.0008000	$0.0007970	$0.0007970	$0.0007970
2016-10-24	$0.0007970	$0.0007940	$0.0007940	$0.0007940
2016-10-25	$0.0007940	$0.0007940	$0.0007940	$0.0007940
2016-10-26	$0.0007940	$0.0008230	$0.0008230	$0.0008230
2016-10-27	$0.0008230	$0.0008320	$0.0008320	$0.0008320
2016-10-28	$0.0008320	$0.0008370	$0.0008370	$0.0008370
2016-10-29	$0.0008370	$0.0008720	$0.0008720	$0.0008720
2016-10-30	$0.0008720	$0.0008510	$0.0008510	$0.0008510
2016-10-31	$0.0008510	$0.0008520	$0.0008520	$0.0008520
2016-11-01	$0.0008520	$0.0008870	$0.0008870	$0.0008870
2016-11-02	$0.0008870	$0.0008950	$0.0008950	$0.0008950
2016-11-03	$0.0008950	$0.0008360	$0.0008360	$0.0008360
2016-11-04	$0.0008360	$0.0008560	$0.0008560	$0.0008560
2016-11-05	$0.0008560	$0.0008570	$0.0008570	$0.0008570
2016-11-06	$0.0008570	$0.0008660	$0.0008660	$0.0008660
2016-11-07	$0.0008660	$0.0008610	$0.0008610	$0.0008610
2016-11-08	$0.0008610	$0.0008670	$0.0008670	$0.0008670
2016-11-09	$0.0008670	$0.0008800	$0.0008800	$0.0008800
2016-11-10	$0.0008800	$0.0008720	$0.0008720	$0.0008720
2016-11-11	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2016-11-12	$0.0008720	$0.0008590	$0.0008590	$0.0008590
2016-11-13	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2016-11-14	$0.0008560	$0.0008600	$0.0008600	$0.0008600
2016-11-15	$0.0008600	$0.0008680	$0.0008680	$0.0008680
2016-11-16	$0.0008680	$0.0009030	$0.0009030	$0.0009030
2016-11-17	$0.0009030	$0.0009000	$0.0009000	$0.0009000
2016-11-18	$0.0009000	$0.0009110	$0.0009110	$0.0009110
2016-11-19	$0.0009110	$0.0009120	$0.0009120	$0.0009120
2016-11-20	$0.0009120	$0.0008890	$0.0008890	$0.0008890
2016-11-21	$0.0008890	$0.0008980	$0.0008980	$0.0008980
2016-11-22	$0.0008980	$0.0009140	$0.0009140	$0.0009140
2016-11-23	$0.0009140	$0.0009040	$0.0009040	$0.0009040
2016-11-24	$0.0009040	$0.0008970	$0.0008970	$0.0008970
2016-11-25	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2016-11-26	$0.0009030	$0.0008960	$0.0008960	$0.0008960
2016-11-27	$0.0008960	$0.0008900	$0.0008900	$0.0008900
2016-11-28	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2016-11-29	$0.0008950	$0.0008940	$0.0008940	$0.0008940
2016-11-30	$0.0008940	$0.0009060	$0.0009060	$0.0009060
2016-12-01	$0.0009060	$0.0009180	$0.0009180	$0.0009180
2016-12-02	$0.0009180	$0.0009400	$0.0009400	$0.0009400
2016-12-03	$0.0009400	$0.0009320	$0.0009320	$0.0009320
2016-12-04	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2016-12-05	$0.0009350	$0.0009200	$0.0009200	$0.0009200
2016-12-06	$0.0009200	$0.0009250	$0.0009250	$0.0009250
2016-12-07	$0.0009250	$0.0009340	$0.0009340	$0.0009340
2016-12-08	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2016-12-09	$0.0009380	$0.0009400	$0.0009400	$0.0009400
2016-12-10	$0.0009400	$0.0009440	$0.0009440	$0.0009440
2016-12-11	$0.0009440	$0.0009370	$0.0009370	$0.0009370
2016-12-12	$0.0009370	$0.0009500	$0.0009500	$0.0009500
2016-12-13	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2016-12-14	$0.0009500	$0.0009470	$0.0009470	$0.0009470
2016-12-15	$0.0009470	$0.0009460	$0.0009460	$0.0009460
2016-12-16	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2016-12-17	$0.0009540	$0.0009600	$0.0009600	$0.0009600
2016-12-18	$0.0009600	$0.0009630	$0.0009630	$0.0009630
2016-12-19	$0.0009630	$0.0009640	$0.0009640	$0.0009640
2016-12-20	$0.0009640	$0.0009750	$0.0009750	$0.0009750
2016-12-21	$0.0009750	$0.0010120	$0.0010120	$0.0010120
2016-12-22	$0.0010120	$0.0010490	$0.0010490	$0.0010490
2016-12-23	$0.0010490	$0.0011190	$0.0011190	$0.0011190
2016-12-24	$0.0011190	$0.0010870	$0.0010870	$0.0010870
2016-12-25	$0.0010870	$0.0010870	$0.0010870	$0.0010870
2016-12-26	$0.0010870	$0.0010960	$0.0010960	$0.0010960
2016-12-27	$0.0010960	$0.0011290	$0.0011290	$0.0011290
2016-12-28	$0.0011290	$0.0011860	$0.0011860	$0.0011860
2016-12-29	$0.0011860	$0.0011850	$0.0011850	$0.0011850
2016-12-30	$0.0011850	$0.0011700	$0.0011700	$0.0011700
2016-12-31	$0.0011700	$0.0011750	$0.0011750	$0.0011750
2017-01-01	$0.0011750	$0.0012140	$0.0012140	$0.0012140
2017-01-02	$0.0012140	$0.0012410	$0.0012410	$0.0012410
2017-01-03	$0.0012410	$0.0012610	$0.0012610	$0.0012610
2017-01-04	$0.0012610	$0.0013850	$0.0013850	$0.0013850
2017-01-05	$0.0013850	$0.0012070	$0.0012070	$0.0012070
2017-01-06	$0.0012070	$0.0010810	$0.0010810	$0.0010810
2017-01-07	$0.0010810	$0.0010840	$0.0010840	$0.0010840
2017-01-08	$0.0010840	$0.0010990	$0.0010990	$0.0010990
2017-01-09	$0.0010990	$0.0010980	$0.0010980	$0.0010980
2017-01-10	$0.0010980	$0.0011030	$0.0011030	$0.0011030
2017-01-11	$0.0011030	$0.0009580	$0.0009580	$0.0009580
2017-01-12	$0.0009580	$0.0009880	$0.0009880	$0.0009880
2017-01-13	$0.0009880	$0.0010060	$0.0010060	$0.0010060
2017-01-14	$0.0010060	$0.0010000	$0.0010000	$0.0010000
2017-01-15	$0.0010000	$0.0010020	$0.0010020	$0.0010020
2017-01-16	$0.0010020	$0.0010090	$0.0010090	$0.0010090
2017-01-17	$0.0010090	$0.0010980	$0.0010980	$0.0010980
2017-01-18	$0.0010980	$0.0010640	$0.0010640	$0.0010640
2017-01-19	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2017-01-20	$0.0010920	$0.0010890	$0.0010890	$0.0010890
2017-01-21	$0.0010890	$0.0011220	$0.0011220	$0.0011220
2017-01-22	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2017-01-23	$0.0011210	$0.0011240	$0.0011240	$0.0011240
2017-01-24	$0.0011240	$0.0010900	$0.0010900	$0.0010900
2017-01-25	$0.0010900	$0.0010910	$0.0010910	$0.0010910
2017-01-26	$0.0010910	$0.0011170	$0.0011170	$0.0011170
2017-01-27	$0.0011170	$0.0011200	$0.0011200	$0.0011200
2017-01-28	$0.0011200	$0.0011210	$0.0011210	$0.0011210
2017-01-29	$0.0011210	$0.0011160	$0.0011160	$0.0011160
2017-01-30	$0.0011160	$0.0011230	$0.0011230	$0.0011230
2017-01-31	$0.0011230	$0.0011780	$0.0011780	$0.0011780
2017-02-01	$0.0011780	$0.0011990	$0.0011990	$0.0011990
2017-02-02	$0.0011990	$0.0012250	$0.0012250	$0.0012250
2017-02-03	$0.0012250	$0.0012360	$0.0012360	$0.0012360
2017-02-04	$0.0012360	$0.0012590	$0.0012590	$0.0012590
2017-02-05	$0.0012590	$0.0012400	$0.0012400	$0.0012400
2017-02-06	$0.0012400	$0.0012500	$0.0012500	$0.0012500
2017-02-07	$0.0012500	$0.0012800	$0.0012800	$0.0012800
2017-02-08	$0.0012800	$0.0012880	$0.0012880	$0.0012880
2017-02-09	$0.0012880	$0.0011940	$0.0011940	$0.0011940
2017-02-10	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2017-02-11	$0.0012170	$0.0012300	$0.0012300	$0.0012300
2017-02-12	$0.0012300	$0.0012160	$0.0012160	$0.0012160
2017-02-13	$0.0012160	$0.0012140	$0.0012140	$0.0012140
2017-02-14	$0.0012140	$0.0012300	$0.0012300	$0.0012300
2017-02-15	$0.0012300	$0.0012300	$0.0012300	$0.0012300
2017-02-16	$0.0012300	$0.0012590	$0.0012590	$0.0012590
2017-02-17	$0.0012590	$0.0012800	$0.0012800	$0.0012800
2017-02-18	$0.0012800	$0.0012840	$0.0012840	$0.0012840
2017-02-19	$0.0012840	$0.0012800	$0.0012800	$0.0012800
2017-02-20	$0.0012800	$0.0013150	$0.0013150	$0.0013150
2017-02-21	$0.0013150	$0.0013650	$0.0013650	$0.0013650
2017-02-22	$0.0013650	$0.0013670	$0.0013670	$0.0013670
2017-02-23	$0.0013670	$0.0014300	$0.0014300	$0.0014300
2017-02-24	$0.0014300	$0.0014350	$0.0014350	$0.0014350
2017-02-25	$0.0014350	$0.0014020	$0.0014020	$0.0014020
2017-02-26	$0.0014020	$0.0014290	$0.0014290	$0.0014290
2017-02-27	$0.0014290	$0.0014500	$0.0014500	$0.0014500
2017-02-28	$0.0014500	$0.0014510	$0.0014510	$0.0014510
2017-03-01	$0.0014510	$0.0014920	$0.0014920	$0.0014920
2017-03-02	$0.0014920	$0.0015320	$0.0015320	$0.0015320
2017-03-03	$0.0015320	$0.0015660	$0.0015660	$0.0015660
2017-03-04	$0.0015660	$0.0015420	$0.0015420	$0.0015420
2017-03-05	$0.0015420	$0.0015510	$0.0015510	$0.0015510
2017-03-06	$0.0015510	$0.0015580	$0.0015580	$0.0015580
2017-03-07	$0.0015580	$0.0015040	$0.0015040	$0.0015040
2017-03-08	$0.0015040	$0.0013990	$0.0013990	$0.0013990
2017-03-09	$0.0013990	$0.0014530	$0.0014530	$0.0014530
2017-03-10	$0.0014530	$0.0013570	$0.0013570	$0.0013570
2017-03-11	$0.0013570	$0.0014390	$0.0014390	$0.0014390
2017-03-12	$0.0014390	$0.0014950	$0.0014950	$0.0014950
2017-03-13	$0.0014950	$0.0015110	$0.0015110	$0.0015110
2017-03-14	$0.0015110	$0.0015170	$0.0015170	$0.0015170
2017-03-15	$0.0015170	$0.0015290	$0.0015290	$0.0015290
2017-03-16	$0.0015290	$0.0014310	$0.0014310	$0.0014310
2017-03-17	$0.0014310	$0.0013070	$0.0013070	$0.0013070
2017-03-18	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2017-03-19	$0.0011850	$0.0012480	$0.0012480	$0.0012480
2017-03-20	$0.0012480	$0.0012780	$0.0012780	$0.0012780
2017-03-21	$0.0012780	$0.0013680	$0.0013680	$0.0013680
2017-03-22	$0.0013680	$0.0012750	$0.0012750	$0.0012750
2017-03-23	$0.0012750	$0.0012630	$0.0012630	$0.0012630
2017-03-24	$0.0012630	$0.0011460	$0.0011460	$0.0011460
2017-03-25	$0.0011460	$0.0011790	$0.0011790	$0.0011790
2017-03-26	$0.0011790	$0.0011830	$0.0011830	$0.0011830
2017-03-27	$0.0011830	$0.0012750	$0.0012750	$0.0012750
2017-03-28	$0.0012750	$0.0012740	$0.0012740	$0.0012740
2017-03-29	$0.0012740	$0.0012710	$0.0012710	$0.0012710
2017-03-30	$0.0012710	$0.0012660	$0.0012660	$0.0012660
2017-03-31	$0.0012660	$0.0013170	$0.0013170	$0.0013170
2017-04-01	$0.0013170	$0.0013250	$0.0013250	$0.0013250
2017-04-02	$0.0013250	$0.0013390	$0.0013390	$0.0013390
2017-04-03	$0.0013390	$0.0014000	$0.0014000	$0.0014000
2017-04-04	$0.0014000	$0.0013930	$0.0013930	$0.0013930
2017-04-05	$0.0013930	$0.0013780	$0.0013780	$0.0013780
2017-04-06	$0.0013780	$0.0014500	$0.0014500	$0.0014500
2017-04-07	$0.0014500	$0.0014520	$0.0014520	$0.0014520
2017-04-08	$0.0014520	$0.0014410	$0.0014410	$0.0014410
2017-04-09	$0.0014410	$0.0014690	$0.0014690	$0.0014690
2017-04-10	$0.0014690	$0.0014720	$0.0014720	$0.0014720
2017-04-11	$0.0014720	$0.0014890	$0.0014890	$0.0014890
2017-04-12	$0.0014890	$0.0014790	$0.0014790	$0.0014790
2017-04-13	$0.0014790	$0.0014350	$0.0014350	$0.0014350
2017-04-14	$0.0014350	$0.0014360	$0.0014360	$0.0014360
2017-04-15	$0.0014360	$0.0014360	$0.0014360	$0.0014360
2017-04-16	$0.0014360	$0.0014360	$0.0014360	$0.0014360
2017-04-17	$0.0014360	$0.0014570	$0.0014570	$0.0014570
2017-04-18	$0.0014570	$0.0014710	$0.0014710	$0.0014710
2017-04-19	$0.0014710	$0.0014830	$0.0014830	$0.0014830
2017-04-20	$0.0014830	$0.0015100	$0.0015100	$0.0015100
2017-04-21	$0.0015100	$0.0015250	$0.0015250	$0.0015250
2017-04-22	$0.0015250	$0.0015140	$0.0015140	$0.0015140
2017-04-23	$0.0015140	$0.0015240	$0.0015240	$0.0015240
2017-04-24	$0.0015240	$0.0015230	$0.0015230	$0.0015230
2017-04-25	$0.0015230	$0.0015420	$0.0015420	$0.0015420
2017-04-26	$0.0015420	$0.0015700	$0.0015700	$0.0015700
2017-04-27	$0.0015700	$0.0016260	$0.0016260	$0.0016260
2017-04-28	$0.0016260	$0.0016220	$0.0016220	$0.0016220
2017-04-29	$0.0016220	$0.0016300	$0.0016300	$0.0016300
2017-04-30	$0.0016300	$0.0016490	$0.0016490	$0.0016490
2017-05-01	$0.0016490	$0.0017270	$0.0017270	$0.0017270
2017-05-02	$0.0017270	$0.0017640	$0.0017640	$0.0017640
2017-05-03	$0.0017640	$0.0018120	$0.0018120	$0.0018120
2017-05-04	$0.0018120	$0.0018500	$0.0018500	$0.0018500
2017-05-05	$0.0018500	$0.0018390	$0.0018390	$0.0018390
2017-05-06	$0.0018390	$0.0018850	$0.0018850	$0.0018850
2017-05-07	$0.0018850	$0.0018960	$0.0018960	$0.0018960
2017-05-08	$0.0018960	$0.0020310	$0.0020310	$0.0020310
2017-05-09	$0.0020310	$0.0020710	$0.0020710	$0.0020710
2017-05-10	$0.0020710	$0.0021380	$0.0021380	$0.0021380
2017-05-11	$0.0021380	$0.0022200	$0.0022200	$0.0022200
2017-05-12	$0.0022200	$0.0020570	$0.0020570	$0.0020570
2017-05-13	$0.0020570	$0.0021520	$0.0021520	$0.0021520
2017-05-14	$0.0021520	$0.0021630	$0.0021630	$0.0021630
2017-05-15	$0.0021630	$0.0020850	$0.0020850	$0.0020850
2017-05-16	$0.0020850	$0.0021100	$0.0021100	$0.0021100
2017-05-17	$0.0021100	$0.0021980	$0.0021980	$0.0021980
2017-05-18	$0.0021980	$0.0022950	$0.0022950	$0.0022950
2017-05-19	$0.0022950	$0.0023940	$0.0023940	$0.0023940
2017-05-20	$0.0023940	$0.0024890	$0.0024890	$0.0024890
2017-05-21	$0.0024890	$0.0024940	$0.0024940	$0.0024940
2017-05-22	$0.0024940	$0.0025920	$0.0025920	$0.0025920
2017-05-23	$0.0025920	$0.0027730	$0.0027730	$0.0027730
2017-05-24	$0.0027730	$0.0029830	$0.0029830	$0.0029830
2017-05-25	$0.0029830	$0.0028150	$0.0028150	$0.0028150
2017-05-26	$0.0028140	$0.0184500	$0.0195800	$0.0104200
2017-05-27	$0.0177300	$0.0135300	$0.0172000	$0.0112500
2017-05-28	$0.0135300	$0.0123900	$0.0152800	$0.0121100
2017-05-29	$0.0123900	$0.0141900	$0.0159000	$0.0127800
2017-05-30	$0.0141900	$0.0137700	$0.0151500	$0.0128700
2017-05-31	$0.0137700	$0.0104800	$0.0197900	$0.007417
2017-06-01	$0.0104800	$0.007865	$0.0120400	$0.006273
2017-06-02	$0.008686	$0.009796	$0.009796	$0.008973
2017-06-03	$0.009796	$0.0140000	$0.0140000	$0.0100000
2017-06-04	$0.0140000	$0.0118100	$0.0138800	$0.0113600
2017-06-05	$0.0118100	$0.0147100	$0.0147100	$0.0126600
2017-06-06	$0.0147100	$0.0149600	$0.0156200	$0.0134300
2017-06-07	$0.0149600	$0.0133000	$0.0189500	$0.0105000
2017-06-08	$0.0133000	$0.0136000	$0.0142200	$0.0125100
2017-06-09	$0.0136000	$0.0152900	$0.0152900	$0.0136600
2017-06-10	$0.0152900	$0.0156300	$0.0222700	$0.0149400
2017-06-11	$0.0156300	$0.0169200	$0.0260200	$0.0119200
2017-06-12	$0.0169200	$0.0204000	$0.0204000	$0.0121100
2017-06-13	$0.0204000	$0.0191500	$0.0208400	$0.0123700
2017-06-14	$0.0191500	$0.0195200	$0.0197100	$0.0113500
2017-06-15	$0.0195200	$0.0167100	$0.0193200	$0.0167100
2017-06-16	$0.0167100	$0.0150300	$0.0176400	$0.0129200
2017-06-17	$0.0150300	$0.0116300	$0.0169900	$0.0116300
2017-06-18	$0.0116300	$0.0188400	$0.0189700	$0.0111200
2017-06-19	$0.0188400	$0.0190200	$0.0194200	$0.0140500
2017-06-20	$0.0190200	$0.0193900	$0.0201300	$0.0193600
2017-06-21	$0.0193900	$0.0189600	$0.0193600	$0.0188500
2017-06-22	$0.0189600	$0.0190100	$0.0196900	$0.0137800
2017-06-23	$0.0190100	$0.0229000	$0.0232500	$0.0157200
2017-06-24	$0.0229000	$0.0224600	$0.0266800	$0.0134900
2017-06-25	$0.0224600	$0.0122800	$0.0220400	$0.0122800
2017-06-26	$0.0122800	$0.0180500	$0.0206000	$0.0118100
2017-06-27	$0.0180500	$0.0194600	$0.0216300	$0.0155000
2017-06-28	$0.0194600	$0.0129100	$0.0209800	$0.0129100
2017-06-29	$0.0129100	$0.0164800	$0.0209800	$0.0128200
2017-06-30	$0.0164800	$0.0193000	$0.0196700	$0.0159800
2017-07-01	$0.0193000	$0.0179700	$0.0189600	$0.0049700
2017-07-02	$0.0179700	$0.0186700	$0.0188000	$0.0128600
2017-07-03	$0.0186700	$0.0188300	$0.0192400	$0.0171600
2017-07-04	$0.0188300	$0.0193200	$0.0195800	$0.0107600
2017-07-05	$0.0193200	$0.0192400	$0.0195000	$0.0108800
2017-07-06	$0.0192400	$0.0109800	$0.0195500	$0.0108800
2017-07-07	$0.0109800	$0.0175500	$0.0177200	$0.0105600
2017-07-08	$0.0175500	$0.0138000	$0.0179800	$0.0138000
2017-07-09	$0.0138000	$0.0172000	$0.0175500	$0.0125800
2017-07-10	$0.0172000	$0.0167400	$0.0177200	$0.0159600
2017-07-11	$0.0159400	$0.0123700	$0.0166200	$0.0105300
2017-07-12	$0.0123700	$0.0180000	$0.0180000	$0.0127800
2017-07-13	$0.0180000	$0.0172200	$0.0178800	$0.0119500
2017-07-14	$0.0172200	$0.0182500	$0.0182800	$0.0114200
2017-07-15	$0.0182500	$0.0185500	$0.0203200	$0.0101900
2017-07-16	$0.0185500	$0.0179900	$0.0181300	$0.009188
2017-07-17	$0.0179900	$0.0245900	$0.0458500	$0.009849
2017-07-18	$0.0245900	$0.0103700	$0.0415100	$0.0102800
2017-07-19	$0.0103700	$0.0502	$0.0502	$0.0102000
2017-07-20	$0.0502	$0.0746	$0.0746	$0.0224700
2017-07-21	$0.0746	$0.0582	$0.0697	$0.0218600
2017-07-22	$0.0582	$0.0428000	$0.0911	$0.0209100
2017-07-23	$0.0428000	$0.0594	$0.0833	$0.0202900
2017-07-24	$0.0594	$0.0433900	$0.0598	$0.0139300
2017-07-25	$0.0433900	$0.0288200	$0.0493500	$0.0132500
2017-07-26	$0.0288200	$0.0300700	$0.0528	$0.006680
2017-07-27	$0.0300700	$0.0239000	$0.0465700	$0.0142700
2017-07-28	$0.0239000	$0.0143100	$0.0339300	$0.0140300
2017-07-29	$0.0143100	$0.0172200	$0.0385700	$0.0139400
2017-07-30	$0.0172200	$0.0139200	$0.0308200	$0.0138900
2017-07-31	$0.0139200	$0.0148500	$0.0193500	$0.0145000
2017-08-01	$0.0148500	$0.0181000	$0.0185400	$0.0140400
2017-08-02	$0.0181000	$0.0209500	$0.0469300	$0.0139800
2017-08-03	$0.0209500	$0.0157100	$0.0312800	$0.0150600
2017-08-04	$0.0157100	$0.0177600	$0.0381700	$0.0148500
2017-08-05	$0.0177600	$0.0223800	$0.0353400	$0.0169700
2017-08-06	$0.0223800	$0.0198800	$0.0569	$0.0161000
2017-08-07	$0.0198800	$0.0119400	$0.0288800	$0.0119400
2017-08-08	$0.0119400	$0.0124500	$0.0338100	$0.0120400
2017-08-09	$0.0124500	$0.0209000	$0.0423000	$0.0121600
2017-08-10	$0.0209000	$0.0137700	$0.0436800	$0.0133600
2017-08-11	$0.0137700	$0.0145400	$0.0361100	$0.0131900
2017-08-12	$0.0145400	$0.0312100	$0.0312100	$0.0138600
2017-08-13	$0.0142100	$0.0321400	$0.0482200	$0.0147500
2017-08-14	$0.0321400	$0.0173100	$0.0408100	$0.0166600
2017-08-15	$0.0173100	$0.0157300	$0.0341700	$0.0148600
2017-08-16	$0.0157300	$0.0165800	$0.0222000	$0.0157100
2017-08-17	$0.0165800	$0.0153200	$0.0437700	$0.0153200
2017-08-18	$0.0153200	$0.0128900	$0.0439300	$0.0121900
2017-08-19	$0.0128900	$0.0167300	$0.0167300	$0.0123300
2017-08-20	$0.0167300	$0.0163100	$0.0168400	$0.0127300
2017-08-21	$0.0163100	$0.0003200	$0.0213900	$0.0003200
2017-08-22	$0.0126600	$0.0488300	$0.0488300	$0.0129200
2017-08-23	$0.0187300	$0.0300600	$0.0300600	$0.0134200
2017-08-24	$0.0300600	$0.0178300	$0.0327800	$0.0177500
2017-08-25	$0.0178300	$0.0180300	$0.0261000	$0.0180300
2017-08-26	$0.0180300	$0.0198900	$0.0198900	$0.0136700
2017-08-27	$0.0198900	$0.0193000	$0.0271200	$0.0193000
2017-08-28	$0.0193000	$0.0379800	$0.0522	$0.0140900
2017-08-29	$0.0379800	$0.0291900	$0.0397700	$0.0143000
2017-08-30	$0.0291900	$0.0187400	$0.0291000	$0.0155400
2017-08-31	$0.0187400	$0.0195100	$0.0236300	$0.0151100
2017-09-01	$0.0195100	$0.0203300	$0.0232300	$0.0157000
2017-09-02	$0.0203300	$0.0677	$0.0677	$0.0150500
2017-09-03	$0.0677	$0.0205700	$0.0682	$0.0147600
2017-09-04	$0.0205700	$0.0192900	$0.0402000	$0.0139500
2017-09-05	$0.0192900	$0.0152600	$0.0481000	$0.0151700
2017-09-06	$0.0152600	$0.0159300	$0.0326100	$0.0158900
2017-09-07	$0.0159300	$0.0185000	$0.0474700	$0.0151600
2017-09-08	$0.0185000	$0.0152300	$0.0268200	$0.0152300
2017-09-09	$0.0152300	$0.0196800	$0.0274400	$0.0152600
2017-09-10	$0.0196800	$0.0256000	$0.0275100	$0.0153300
2017-09-11	$0.0256000	$0.0160300	$0.0288500	$0.0151000
2017-09-12	$0.0160300	$0.0146400	$0.0257900	$0.0146400
2017-09-13	$0.0146400	$0.0251200	$0.0251200	$0.0136200
2017-09-14	$0.0254300	$0.0115100	$0.0214400	$0.0115100
2017-09-15	$0.0115100	$0.0145600	$0.0245900	$0.0130700
2017-09-16	$0.0145600	$0.0123200	$0.0240100	$0.0123200
2017-09-17	$0.0123200	$0.0121800	$0.0143200	$0.0121800
2017-09-18	$0.0121800	$0.0163600	$0.0252600	$0.0135300
2017-09-19	$0.0163600	$0.0133700	$0.0231700	$0.0130500
2017-09-20	$0.0133700	$0.0153000	$0.0153000	$0.0128500
2017-09-21	$0.0153000	$0.0147200	$0.0227900	$0.0142500
2017-09-22	$0.0147200	$0.0143300	$0.0324400	$0.0122100
2017-09-23	$0.0143300	$0.0166700	$0.0308700	$0.0123100
2017-09-24	$0.0166700	$0.0145200	$0.0161400	$0.0119200
2017-09-25	$0.0145200	$0.0235200	$0.0235200	$0.0131400
2017-09-26	$0.0235200	$0.0196600	$0.0232800	$0.0127700
2017-09-27	$0.0196600	$0.0231700	$0.0231700	$0.0142000
2017-09-28	$0.0231700	$0.0159400	$0.0230800	$0.0138500
2017-09-29	$0.0159400	$0.0144000	$0.0177300	$0.0137700
2017-09-30	$0.0144000	$0.0158700	$0.0222000	$0.0145200
2017-10-01	$0.0158700	$0.0338200	$0.0338200	$0.0145300
2017-10-02	$0.0338200	$0.0145200	$0.0338000	$0.0145200
2017-10-03	$0.0145200	$0.0160500	$0.0186800	$0.0141900
2017-10-04	$0.0160500	$0.0173000	$0.0173000	$0.0148900
2017-10-05	$0.0173000	$0.0161200	$0.0177200	$0.0161200
2017-10-06	$0.0161200	$0.0143400	$0.0163100	$0.0143400
2017-10-07	$0.0143400	$0.0145500	$0.0161000	$0.0145500
2017-10-08	$0.0145500	$0.0151300	$0.0166000	$0.0151300
2017-10-09	$0.0151300	$0.0149100	$0.0172000	$0.0148600
2017-10-10	$0.0149100	$0.0170500	$0.0170500	$0.0148600
2017-10-11	$0.0170500	$0.0173200	$0.0200700	$0.0151000
2017-10-12	$0.0173200	$0.0340600	$0.0714	$0.0170600
2017-10-13	$0.0340600	$0.0194500	$0.0709	$0.0194500
2017-10-14	$0.0194500	$0.0209700	$0.0362300	$0.0201000
2017-10-15	$0.0209700	$0.0184900	$0.0235500	$0.0184900
2017-10-16	$0.0206100	$0.0206800	$0.0302400	$0.0187200
2017-10-17	$0.0206800	$0.0197100	$0.0261500	$0.0180800
2017-10-18	$0.0196500	$0.0194000	$0.0207400	$0.0180100
2017-10-19	$0.0194100	$0.0182400	$0.0198300	$0.0182400
2017-10-20	$0.0182400	$0.0187000	$0.0192400	$0.0187000
2017-10-21	$0.0187000	$0.0206600	$0.0234300	$0.0187400
2017-10-22	$0.0206600	$0.0190900	$0.0698	$0.0187300
2017-10-23	$0.0190900	$0.0203100	$0.0205400	$0.0184200
2017-10-24	$0.0203100	$0.0172000	$0.0195200	$0.0172000
2017-10-25	$0.0175900	$0.0179500	$0.0189200	$0.0179500
2017-10-26	$0.0216700	$0.0185500	$0.0295000	$0.0184900
2017-10-27	$0.0185500	$0.0203500	$0.0203500	$0.0179900
2017-10-28	$0.0205200	$0.0224500	$0.0224500	$0.0179200
2017-10-29	$0.0224500	$0.0192400	$0.0241000	$0.0192400
2017-10-30	$0.0192400	$0.0209500	$0.0281100	$0.0180100
2017-10-31	$0.0209500	$0.0221300	$0.0302600	$0.0196100
2017-11-01	$0.0236000	$0.0284300	$0.0290400	$0.0227100
2017-11-02	$0.0264800	$0.0276100	$0.0276100	$0.0276100
2017-11-03	$0.0276100	$0.0220300	$0.0285400	$0.0201000
2017-11-04	$0.0220100	$0.0228300	$0.0229000	$0.0226800
2017-11-05	$0.0228300	$0.0206200	$0.0229100	$0.0206200
2017-11-06	$0.0265300	$0.0247100	$0.0249800	$0.0247100
2017-11-07	$0.0247100	$0.0299700	$0.0299700	$0.0239400
2017-11-08	$0.0299700	$0.0224100	$0.0314200	$0.0214400
2017-11-09	$0.0241200	$0.0183900	$0.0255200	$0.0183900
2017-11-10	$0.0183900	$0.0197000	$0.0233100	$0.0169400
2017-11-11	$0.0197000	$0.0194000	$0.0194000	$0.0188300
2017-11-12	$0.0194000	$0.0152800	$0.0205700	$0.0152200
2017-11-13	$0.0152800	$0.0169600	$0.0245900	$0.0169600
2017-11-14	$0.0169600	$0.0164900	$0.0205200	$0.0164900
2017-11-15	$0.0164900	$0.0221400	$0.0221400	$0.0182100
2017-11-16	$0.0222100	$0.0247400	$0.0316500	$0.0198700
2017-11-17	$0.0247400	$0.0192500	$0.0242500	$0.0192500
2017-11-18	$0.0192500	$0.0202300	$0.0268400	$0.0163400
2017-11-19	$0.0202300	$0.0209100	$0.0209100	$0.0209100
2017-11-20	$0.0209100	$0.0232500	$0.0232500	$0.0184700
2017-11-21	$0.0232500	$0.0190300	$0.0234900	$0.0190300
2017-11-22	$0.0190300	$0.0230600	$0.0345900	$0.0193500
2017-11-23	$0.0230600	$0.0161900	$0.0300500	$0.0161900
2017-11-24	$0.0161900	$0.0129600	$0.0389500	$0.0115600
2017-11-25	$0.0129600	$0.0169000	$0.0244300	$0.0133900
2017-11-26	$0.0206600	$0.0269300	$0.0269300	$0.0145400
2017-11-27	$0.0269300	$0.0291000	$0.0305600	$0.0262800
2017-11-28	$0.0291000	$0.0296200	$0.0340800	$0.0296200
2017-11-29	$0.0296200	$0.0226300	$0.0294200	$0.0226300
2017-11-30	$0.0240300	$0.0339200	$0.0354100	$0.0242700
2017-12-01	$0.0339200	$0.0270500	$0.0382300	$0.0270500
2017-12-02	$0.0270500	$0.0302300	$0.0333900	$0.0240100
2017-12-03	$0.0420100	$0.0271000	$0.0433000	$0.0247400
2017-12-04	$0.0271000	$0.0279000	$0.0362700	$0.0255700
2017-12-05	$0.0279000	$0.0256700	$0.0280000	$0.0256700
2017-12-06	$0.0256700	$0.0486700	$0.0748	$0.0290100
2017-12-07	$0.0486800	$0.0337000	$0.0805	$0.0337000
2017-12-08	$0.0337400	$0.0226300	$0.0525	$0.0226300
2017-12-09	$0.0226300	$0.0625	$0.0830	$0.0209300
2017-12-10	$0.0625	$0.0369000	$0.0821	$0.0295200
2017-12-11	$0.0369000	$0.0475200	$0.0858	$0.0329600
2017-12-12	$0.0475200	$0.0447600	$0.0598	$0.0334800
2017-12-13	$0.0447600	$0.0428300	$0.0495100	$0.0319200
2017-12-14	$0.0428300	$0.0324400	$0.0728	$0.0324400
2017-12-15	$0.0670	$0.0320400	$0.0732	$0.0318600
2017-12-16	$0.0489100	$0.0400500	$0.0677	$0.0379200
2017-12-17	$0.0400500	$0.0497600	$0.1140000	$0.0394700
2017-12-18	$0.0497600	$0.0468600	$0.0890	$0.0392700
2017-12-19	$0.0468600	$0.0505	$0.0973	$0.0364500
2017-12-20	$0.0505	$0.0388500	$0.0922	$0.0363800
2017-12-21	$0.0388500	$0.0755	$0.0883	$0.0345500
2017-12-22	$0.0755	$0.0707	$0.1166000	$0.0317000
2017-12-23	$0.0707	$0.0387300	$0.0757	$0.0315300
2017-12-24	$0.0603	$0.0315800	$0.0692	$0.0277200
2017-12-25	$0.0315800	$0.0542	$0.0696	$0.0316800
2017-12-26	$0.0542	$0.0517	$0.0618	$0.0371900
2017-12-27	$0.0496300	$0.0544	$0.1620000	$0.0368500
2017-12-28	$0.0544	$0.0526	$0.0579	$0.0413200
2017-12-29	$0.0526	$0.0580	$0.0691	$0.0346900
2017-12-30	$0.0580	$0.0476200	$0.0505	$0.0309500
2017-12-31	$0.0476200	$0.0551	$0.0551	$0.0374000
2018-01-01	$0.0551	$0.0388600	$0.0565	$0.0388600
2018-01-02	$0.0388600	$0.0595	$0.0739	$0.0426400
2018-01-03	$0.0595	$0.0571	$0.0890	$0.0388000
2018-01-04	$0.0571	$0.0312700	$0.0890	$0.0312700
2018-01-05	$0.0312700	$0.0909	$0.0982	$0.0286500
2018-01-06	$0.0909	$0.0568	$0.0989	$0.0410400
2018-01-07	$0.0569	$0.0813	$0.1201000	$0.0434900
2018-01-08	$0.0813	$0.0777	$0.1878000	$0.0464300
2018-01-09	$0.0777	$0.0935	$0.1583000	$0.0596
2018-01-10	$0.0974	$0.0813	$0.1231000	$0.0591
2018-01-11	$0.0813	$0.1095000	$0.1597000	$0.0523
2018-01-12	$0.1095000	$0.1208000	$0.1390000	$0.0459500
2018-01-13	$0.1210000	$0.1169000	$0.1406000	$0.0561
2018-01-14	$0.1169000	$0.0727	$0.1120000	$0.0547
2018-01-15	$0.0727	$0.0836	$0.1085000	$0.0548
2018-01-16	$0.0863	$0.0729	$0.0970	$0.0393800
2018-01-17	$0.0729	$0.0761	$0.1786000	$0.0380600
2018-01-18	$0.0761	$0.0703	$0.0796	$0.0377700
2018-01-19	$0.0561	$0.0878	$0.2831000	$0.0398700
2018-01-20	$0.0824	$0.0958	$0.1852000	$0.0685
2018-01-21	$0.0958	$0.0858	$0.0941	$0.0776
2018-01-22	$0.0858	$0.0820	$0.0878	$0.0757
2018-01-23	$0.0820	$0.0577	$0.0885	$0.0558
2018-01-24	$0.0484100	$0.0793	$0.0892	$0.0502
2018-01-25	$0.0793	$0.0572	$0.0864	$0.0521
2018-01-26	$0.0572	$0.0867	$0.0867	$0.0523
2018-01-27	$0.0867	$0.0813	$0.0895	$0.0534
2018-01-28	$0.0698	$0.0793	$0.2348000	$0.0574
2018-01-29	$0.0824	$0.0764	$0.1120000	$0.0549
2018-01-30	$0.0764	$0.0773	$0.1090000	$0.0444700
2018-01-31	$0.0773	$0.0722	$0.0863	$0.0468400
2018-02-01	$0.0584	$0.0500	$0.0703	$0.0424700
2018-02-02	$0.0500	$0.0560	$0.0725	$0.0464800
2018-02-03	$0.0560	$0.0554	$0.0684	$0.0462600
2018-02-04	$0.0554	$0.0513	$0.0565	$0.0449500
2018-02-05	$0.0513	$0.0376700	$0.0456500	$0.0280300
2018-02-06	$0.0376600	$0.0416600	$0.0462100	$0.0347300
2018-02-07	$0.0422000	$0.0343200	$0.0416800	$0.0341700
2018-02-08	$0.0343200	$0.0315600	$0.0462600	$0.0315600
2018-02-09	$0.0403900	$0.0427900	$0.0483500	$0.0334800
2018-02-10	$0.0477500	$0.0429300	$0.0497000	$0.0377000
2018-02-11	$0.0429300	$0.0430100	$0.0504	$0.0343600
2018-02-12	$0.0430100	$0.0472300	$0.0555	$0.0425100
2018-02-13	$0.0450000	$0.0424700	$0.0526	$0.0303300
2018-02-14	$0.0424700	$0.0538	$0.0538	$0.0357600
2018-02-15	$0.0538	$0.0505	$0.0569	$0.0386300
2018-02-16	$0.0505	$0.0520	$0.0520	$0.0436100
2018-02-17	$0.0520	$0.0570	$0.0580	$0.0428400
2018-02-18	$0.0570	$0.0524	$0.0797	$0.0404200
2018-02-19	$0.0524	$0.0563	$0.0578	$0.0461800
2018-02-20	$0.0517	$0.0356900	$0.0487000	$0.0356000
2018-02-21	$0.0227400	$0.0358500	$0.0544	$0.0211700
2018-02-22	$0.0359500	$0.0471700	$0.0491400	$0.0274800
2018-02-23	$0.0471700	$0.0346000	$0.0506	$0.0256400
2018-02-24	$0.0497600	$0.0463900	$0.0495000	$0.0263000
2018-02-25	$0.0463900	$0.0383400	$0.0491100	$0.0251800
2018-02-26	$0.0383400	$0.0382100	$0.0530	$0.0310800
2018-02-27	$0.0303600	$0.0317800	$0.0496900	$0.0280800
2018-02-28	$0.0317800	$0.0454700	$0.0521	$0.0277000
2018-03-01	$0.0454700	$0.0407700	$0.0579	$0.0369400
2018-03-02	$0.0347600	$0.0331300	$0.0716	$0.0319100
2018-03-03	$0.0471500	$0.0352000	$0.0736	$0.0352000
2018-03-04	$0.0458600	$0.0628	$0.0628	$0.0337100
2018-03-05	$0.0628	$0.0411900	$0.0625	$0.0306600
2018-03-06	$0.0411900	$0.0289900	$0.0502	$0.0289900
2018-03-07	$0.0297400	$0.0293900	$0.0438800	$0.0270100
2018-03-08	$0.0293900	$0.0397800	$0.0397800	$0.0253400
2018-03-09	$0.0397800	$0.0337700	$0.0416400	$0.0333100
2018-03-10	$0.0337700	$0.0348400	$0.0461000	$0.0277100
2018-03-11	$0.0295600	$0.0487700	$0.0487700	$0.0319800
2018-03-12	$0.0487700	$0.0271500	$0.0467200	$0.0271500
2018-03-13	$0.0271500	$0.0361800	$0.0395700	$0.0272100
2018-03-14	$0.0361800	$0.0338600	$0.0434700	$0.0324600
2018-03-15	$0.0339300	$0.0269600	$0.0341500	$0.0262100
2018-03-16	$0.0269500	$0.0330500	$0.0399300	$0.0264200
2018-03-17	$0.0271700	$0.0290100	$0.0345300	$0.0258600
2018-03-18	$0.0290100	$0.0301500	$0.0359800	$0.0251400
2018-03-19	$0.0301500	$0.0374200	$0.0374200	$0.0316500
2018-03-20	$0.0374200	$0.0310400	$0.0387200	$0.0306900
2018-03-21	$0.0310400	$0.0310100	$0.0453600	$0.0305700
2018-03-22	$0.0310100	$0.0397900	$0.0398700	$0.0266100
2018-03-23	$0.0397900	$0.0302000	$0.0407400	$0.0300200
2018-03-24	$0.0302000	$0.0322300	$0.0363300	$0.0230800
2018-03-25	$0.0272700	$0.0249100	$0.0348200	$0.0217800
2018-03-26	$0.0249100	$0.0242100	$0.0338300	$0.0232300
2018-03-27	$0.0242100	$0.0263100	$0.0386500	$0.0201500
2018-03-28	$0.0263100	$0.0350200	$0.0397200	$0.0200600
2018-03-29	$0.0350200	$0.0189700	$0.0312700	$0.0186900
2018-03-30	$0.0189000	$0.0209700	$0.0209700	$0.0177500
2018-03-31	$0.0183700	$0.0229100	$0.0322200	$0.0186100
2018-04-01	$0.0229100	$0.0248800	$0.0351400	$0.0201000
2018-04-02	$0.0248800	$0.0316900	$0.0316900	$0.0217200
2018-04-03	$0.0316900	$0.0237900	$0.0371700	$0.0219300
2018-04-04	$0.0237900	$0.0239200	$0.0239200	$0.0218100
2018-04-05	$0.0224900	$0.0209800	$0.0318500	$0.0209800
2018-04-06	$0.0209800	$0.0211000	$0.0310500	$0.0196400
2018-04-07	$0.0211000	$0.0206800	$0.0228300	$0.0206100
2018-04-08	$0.0206800	$0.0212200	$0.0303100	$0.0210800
2018-04-09	$0.0212200	$0.0228800	$0.0310300	$0.0204400
2018-04-10	$0.0228800	$0.0320200	$0.0320200	$0.0181400
2018-04-11	$0.0320200	$0.0237900	$0.0325100	$0.0237900
2018-04-12	$0.0237900	$0.0202900	$0.0543	$0.0176800
2018-04-13	$0.0202900	$0.0198300	$0.0525	$0.0159600
2018-04-14	$0.0199000	$0.0193300	$0.0538	$0.0160500
2018-04-15	$0.0193300	$0.0296500	$0.0838	$0.0173400
2018-04-16	$0.0373900	$0.0206200	$0.0358100	$0.0206200
2018-04-17	$0.0184200	$0.0251100	$0.0501	$0.0180600
2018-04-18	$0.0228900	$0.0208000	$0.0479900	$0.0194900
2018-04-19	$0.0485700	$0.0583	$0.0772	$0.0142800
2018-04-20	$0.0583	$0.0192600	$0.0687	$0.0192600
2018-04-21	$0.0199700	$0.1474000	$0.1523000	$0.0151900
2018-04-22	$0.0940	$0.0882	$0.1229000	$0.0789
2018-04-23	$0.0882	$0.0879	$0.0940	$0.0879
2018-04-24	$0.0880	$0.0824	$0.0947	$0.0824
2018-04-25	$0.0824	$0.0158000	$0.0757	$0.0119800
2018-04-26	$0.0123300	$0.0154100	$0.0154100	$0.0129000
2018-04-27	$0.0154200	$0.0146600	$0.0172500	$0.0120700
2018-04-28	$0.0146600	$0.0149600	$0.0167400	$0.0132800
2018-04-29	$0.0149600	$0.0124200	$0.0225800	$0.0124200
2018-04-30	$0.0124200	$0.0148900	$0.0181300	$0.0112800
2018-05-01	$0.0148900	$0.0146100	$0.0148900	$0.0134300
2018-05-02	$0.0146100	$0.0836	$0.0836	$0.0138500
2018-05-03	$0.0836	$0.0824	$0.0882	$0.0743
2018-05-04	$0.0825	$0.0955	$0.0955	$0.0776
2018-05-05	$0.0808	$0.0799	$0.0820	$0.0799
2018-05-06	$0.0800	$0.0822	$0.1425000	$0.0772
2018-05-07	$0.0822	$0.0799	$0.0829	$0.0799
2018-05-08	$0.0863	$0.0846	$0.0846	$0.0846
2018-05-09	$0.0846	$0.0162200	$0.0858	$0.0151000
2018-05-10	$0.0152900	$0.0850	$0.0866	$0.0144500
2018-05-11	$0.0850	$0.0642	$0.0792	$0.0642
2018-05-12	$0.0642	$0.0832	$0.1235000	$0.0647
2018-05-13	$0.0832	$0.0813	$0.0969	$0.0787
2018-05-14	$0.0813	$0.0760	$0.0809	$0.0736
2018-05-15	$0.0710	$0.0693	$0.0695	$0.0680
2018-05-16	$0.0693	$0.0695	$0.0695	$0.0664
2018-05-17	$0.0695	$0.0736	$0.0736	$0.0672
2018-05-18	$0.0736	$0.0143500	$0.0752	$0.0114600
2018-05-19	$0.0143500	$0.0127000	$0.0144400	$0.0127000
2018-05-20	$0.0123700	$0.0721	$0.0721	$0.0128000
2018-05-21	$0.0721	$0.0123800	$0.0712	$0.0121200
2018-05-22	$0.0123800	$0.0631	$0.0708	$0.0115900
2018-05-23	$0.0631	$0.0664	$0.0665	$0.0593
2018-05-24	$0.0664	$0.0606	$0.0671	$0.0606
2018-05-25	$0.0604	$0.0595	$0.0595	$0.0595
2018-05-26	$0.0595	$0.009709	$0.0586	$0.009709
2018-05-27	$0.009709	$0.0100100	$0.0111200	$0.009718
2018-05-28	$0.0100100	$0.009682	$0.0106100	$0.009682
2018-05-29	$0.009682	$0.009792	$0.0125600	$0.009792
2018-05-30	$0.0103900	$0.0112400	$0.0112400	$0.0102000
2018-05-31	$0.0112400	$0.0100500	$0.0114800	$0.0100500
2018-06-01	$0.0100500	$0.009865	$0.0125000	$0.009865
2018-06-02	$0.009865	$0.0100100	$0.0116200	$0.0100100
2018-06-03	$0.0593	$0.0582	$0.0646	$0.0582
2018-06-04	$0.0582	$0.0119300	$0.0566	$0.0119300
2018-06-05	$0.0119300	$0.0585	$0.0585	$0.0121300
2018-06-06	$0.0585	$0.0556	$0.0606	$0.0556
2018-06-07	$0.0556	$0.0559	$0.0559	$0.0559
2018-06-08	$0.0559	$0.0121300	$0.0554	$0.0121300
2018-06-09	$0.0121300	$0.0119500	$0.0119500	$0.0119500
2018-06-10	$0.0119500	$0.0518	$0.0518	$0.0107700
2018-06-11	$0.0518	$0.0500000	$0.0527	$0.0500000
2018-06-12	$0.0517	$0.0491800	$0.0491800	$0.0491800
2018-06-13	$0.0476000	$0.0457500	$0.0467600	$0.0457500
2018-06-14	$0.0457500	$0.0481600	$0.0481600	$0.0481600
2018-06-15	$0.009633	$0.0118300	$0.0118300	$0.009275
2018-06-16	$0.0118300	$0.009364	$0.0120300	$0.009364
2018-06-17	$0.009364	$0.009428	$0.009428	$0.009299
2018-06-18	$0.0468200	$0.0689	$0.0760	$0.0470700
2018-06-19	$0.0616	$0.0626	$0.0626	$0.0545
2018-06-20	$0.0626	$0.0627	$0.0627	$0.0627
2018-06-21	$0.0610	$0.0551	$0.0606	$0.0480500
2018-06-22	$0.0551	$0.0494400	$0.0496200	$0.0493800
2018-06-23	$0.0494400	$0.008325	$0.0504	$0.006537
2018-06-24	$0.008325	$0.006650	$0.0504	$0.006650
2018-06-25	$0.0439000	$0.0446400	$0.0446400	$0.0446400
2018-06-26	$0.0446400	$0.0434100	$0.0434100	$0.0434100
2018-06-27	$0.0434400	$0.0447700	$0.0447700	$0.007124
2018-06-28	$0.0447700	$0.006635	$0.0428000	$0.006635
2018-06-29	$0.006634	$0.007941	$0.008189	$0.007010
2018-06-30	$0.007941	$0.0101500	$0.0101500	$0.008173
2018-07-01	$0.0101500	$0.0520	$0.0520	$0.0100800
2018-07-02	$0.0520	$0.0543	$0.0543	$0.0543
2018-07-03	$0.0543	$0.0534	$0.0534	$0.0534
2018-07-04	$0.0534	$0.006590	$0.0540	$0.006590
2018-07-05	$0.006590	$0.006535	$0.006535	$0.006535
2018-07-06	$0.006535	$0.007196	$0.007196	$0.006602
2018-07-07	$0.007196	$0.007434	$0.007434	$0.006758
2018-07-08	$0.007434	$0.007713	$0.007915	$0.006707
2018-07-09	$0.007714	$0.006869	$0.007669	$0.006869
2018-07-10	$0.0446100	$0.0421900	$0.0421900	$0.0421900
2018-07-11	$0.0421300	$0.008888	$0.0427100	$0.008313
2018-07-12	$0.008888	$0.0343900	$0.0582	$0.006566
2018-07-13	$0.0374000	$0.0380000	$0.0380000	$0.0372500
2018-07-14	$0.0380000	$0.0335400	$0.0382400	$0.0335400
2018-07-15	$0.0335400	$0.0340500	$0.0340500	$0.0340500
2018-07-16	$0.0340500	$0.0407800	$0.0407800	$0.0360600
2018-07-17	$0.0407800	$0.0325300	$0.0443300	$0.0296700
2018-07-18	$0.0325300	$0.0331500	$0.0336700	$0.0317500
2018-07-19	$0.0332300	$0.0335700	$0.0336500	$0.0335700
2018-07-20	$0.0335700	$0.0298500	$0.0329300	$0.0298500
2018-07-21	$0.0298500	$0.0372500	$0.0478400	$0.0301400
2018-07-22	$0.0382100	$0.0450600	$0.0450600	$0.0377300
2018-07-23	$0.0445400	$0.0412100	$0.0498600	$0.0412100
2018-07-24	$0.0412100	$0.0420600	$0.0499600	$0.0412200
2018-07-25	$0.0420600	$0.0403600	$0.0409300	$0.0403600
2018-07-26	$0.009723	$0.008810	$0.009763	$0.008810
2018-07-27	$0.008810	$0.009247	$0.0100600	$0.009001
2018-07-28	$0.006623	$0.006607	$0.006607	$0.006607
2018-07-29	$0.0480700	$0.0369800	$0.0483100	$0.0164300
2018-07-30	$0.0369800	$0.0358900	$0.0367900	$0.0318900
2018-07-31	$0.0358900	$0.0296300	$0.0339600	$0.0296300
2018-08-01	$0.0296300	$0.0273200	$0.0291500	$0.0273200
2018-08-02	$0.0267900	$0.0265500	$0.0265500	$0.0265500
2018-08-03	$0.0265500	$0.0261100	$0.0261100	$0.0261100
2018-08-04	$0.0261100	$0.0247000	$0.0247000	$0.0247000
2018-08-05	$0.0247000	$0.0247900	$0.0247900	$0.0247900
2018-08-06	$0.0247900	$0.0244500	$0.0244500	$0.0244500
2018-08-07	$0.0244500	$0.0218500	$0.0236700	$0.0217800
2018-08-08	$0.0218500	$0.006914	$0.0204300	$0.006914
2018-08-09	$0.006914	$0.007198	$0.007198	$0.007198
2018-08-10	$0.007198	$0.006769	$0.006769	$0.006769
2018-08-11	$0.006768	$0.006867	$0.006867	$0.006867
2018-08-12	$0.006867	$0.0209900	$0.0209900	$0.006955
2018-08-13	$0.0220000	$0.0218000	$0.0218000	$0.0218000
2018-08-14	$0.0234900	$0.0212600	$0.0232500	$0.0212600
2018-08-15	$0.0212600	$0.0215200	$0.0215200	$0.0215200
2018-08-16	$0.0215200	$0.0216900	$0.0216900	$0.0216900
2018-08-17	$0.0216900	$0.007250	$0.0226100	$0.007250
2018-08-18	$0.007250	$0.0203700	$0.0210700	$0.007046
2018-08-19	$0.0203700	$0.0206800	$0.0206800	$0.0206800
2018-08-20	$0.007152	$0.006897	$0.006897	$0.006897
2018-08-21	$0.006897	$0.007140	$0.007140	$0.007140
2018-08-22	$0.007140	$0.006939	$0.007003	$0.006939
2018-08-23	$0.006939	$0.007127	$0.007127	$0.007127
2018-08-24	$0.007128	$0.007313	$0.007313	$0.007313
2018-08-25	$0.007313	$0.007357	$0.007357	$0.007357
2018-08-26	$0.007627	$0.007594	$0.007594	$0.007594
2018-08-27	$0.007325	$0.007538	$0.007815	$0.007538
2018-08-28	$0.007538	$0.007730	$0.007730	$0.007730
2018-08-29	$0.0243200	$0.0241900	$0.0241900	$0.0241900
2018-08-30	$0.0040700	$0.005345	$0.005370	$0.0040070
2018-08-31	$0.0047590	$0.0047780	$0.0047780	$0.0047780
2018-09-01	$0.0047780	$0.0268000	$0.0268000	$0.0048980
2018-09-02	$0.0268000	$0.0271600	$0.0271600	$0.0271600
2018-09-03	$0.0232900	$0.0231900	$0.0231900	$0.0231900
2018-09-04	$0.005436	$0.0034510	$0.005365	$0.0034510
2018-09-05	$0.005012	$0.0045590	$0.0045590	$0.0045590
2018-09-06	$0.0027620	$0.0047050	$0.0047050	$0.0027770
2018-09-07	$0.0047060	$0.0044170	$0.0044170	$0.0044100
2018-09-08	$0.0202000	$0.0194700	$0.0195300	$0.0194700
2018-09-09	$0.0194700	$0.0196800	$0.0196800	$0.0196200
2018-09-10	$0.0212500	$0.0215000	$0.0215000	$0.0215000
2018-09-11	$0.0199200	$0.0198300	$0.0198300	$0.0198300
2018-09-12	$0.0198300	$0.0202800	$0.0203400	$0.0199600
2018-09-13	$0.0202800	$0.0207700	$0.0207700	$0.0207700
2018-09-14	$0.0207700	$0.0207600	$0.0207600	$0.0207600
2018-09-15	$0.0046690	$0.0221100	$0.0221100	$0.0046960
2018-09-16	$0.0221100	$0.0199000	$0.0220400	$0.0199000
2018-09-17	$0.0199000	$0.0191600	$0.0191600	$0.0191600
2018-09-18	$0.0191600	$0.0194200	$0.0194200	$0.0194200
2018-09-19	$0.0194200	$0.0195800	$0.0195800	$0.0195800
2018-09-20	$0.0195800	$0.0042290	$0.0199100	$0.0042290
2018-09-21	$0.0042290	$0.0043950	$0.0048690	$0.0043950
2018-09-22	$0.0043950	$0.0043660	$0.0043660	$0.0043660
2018-09-23	$0.0043660	$0.0043570	$0.0043570	$0.0043570
2018-09-24	$0.0043570	$0.0042790	$0.0042790	$0.0042790
2018-09-25	$0.0042790	$0.0041850	$0.0041850	$0.0041850
2018-09-26	$0.0041850	$0.0213900	$0.0213900	$0.0042010
2018-09-27	$0.0043910	$0.0046940	$0.0046960	$0.0046940
2018-09-28	$0.0048140	$0.0237500	$0.0237500	$0.0047770
2018-09-29	$0.0237500	$0.0236400	$0.0236400	$0.0236400
2018-09-30	$0.0243700	$0.0202700	$0.0244400	$0.0202700
2018-10-01	$0.0202700	$0.0201800	$0.0201800	$0.0201800
2018-10-02	$0.0201800	$0.0228400	$0.0228400	$0.0199700
2018-10-03	$0.0228400	$0.0227200	$0.0227200	$0.0227200
2018-10-04	$0.0227200	$0.0230300	$0.0230300	$0.0230300
2018-10-05	$0.0027830	$0.007252	$0.007252	$0.0028600
2018-10-06	$0.0232200	$0.0230600	$0.0230600	$0.0230600
2018-10-07	$0.0230600	$0.0231000	$0.0231000	$0.0231000
2018-10-08	$0.0231100	$0.0232800	$0.0232800	$0.0232800
2018-10-09	$0.0232800	$0.0185700	$0.0232100	$0.0185700
2018-10-10	$0.0185700	$0.0184300	$0.0184300	$0.0184300
2018-10-11	$0.0023700	$0.0019970	$0.0019970	$0.0019970
2018-10-12	$0.006147	$0.0046880	$0.006188	$0.0046880
2018-10-13	$0.0046890	$0.0163600	$0.0175500	$0.0047000
2018-10-14	$0.0163600	$0.0163200	$0.0163800	$0.006215
2018-10-15	$0.0163200	$0.006480	$0.0171900	$0.006480
2018-10-16	$0.0211600	$0.0210700	$0.0210700	$0.0210700
2018-10-17	$0.0210700	$0.0175500	$0.0210400	$0.0175500
2018-10-18	$0.0175600	$0.0195300	$0.0419200	$0.0164200
2018-10-19	$0.0195300	$0.0189500	$0.0194700	$0.0168800
2018-10-20	$0.0193400	$0.0187600	$0.0194100	$0.0182400
2018-10-21	$0.0187600	$0.0218100	$0.0218100	$0.0188100
2018-10-22	$0.0218100	$0.0216500	$0.0217200	$0.0216500
2018-10-23	$0.005641	$0.005629	$0.005629	$0.005629
2018-10-24	$0.0215500	$0.0215700	$0.0215700	$0.0215700
2018-10-25	$0.0215700	$0.0171900	$0.0215200	$0.0171900
2018-10-26	$0.0171900	$0.0220200	$0.0220200	$0.0171800
2018-10-27	$0.0036260	$0.006692	$0.006692	$0.0036160
2018-10-28	$0.0210300	$0.0210300	$0.0225800	$0.0210300
2018-10-29	$0.0210300	$0.0215300	$0.0215300	$0.0183100
2018-10-30	$0.0215300	$0.0215100	$0.0215100	$0.0215100
2018-10-31	$0.0220200	$0.0222000	$0.0222000	$0.0218200
2018-11-01	$0.0251200	$0.0233600	$0.0252700	$0.0233600
2018-11-02	$0.0233600	$0.0244900	$0.0262200	$0.0234000
2018-11-03	$0.0244900	$0.0234000	$0.0244200	$0.0234000
2018-11-04	$0.006583	$0.007013	$0.007013	$0.006973
2018-11-05	$0.0254800	$0.0202000	$0.0482500	$0.0202000
2018-11-06	$0.0202000	$0.0251400	$0.0251400	$0.0203500
2018-11-07	$0.0251400	$0.0199800	$0.0253400	$0.0198500
2018-11-08	$0.0197900	$0.0243700	$0.0243700	$0.0193400
2018-11-09	$0.0243700	$0.0185600	$0.0241100	$0.0185600
2018-11-10	$0.0185600	$0.005245	$0.0186100	$0.005245
2018-11-11	$0.005245	$0.0198000	$0.0198000	$0.005255
2018-11-12	$0.0198000	$0.0286200	$0.0288800	$0.0197000
2018-11-13	$0.0286200	$0.0200300	$0.0284600	$0.0190200
2018-11-14	$0.0200300	$0.0181400	$0.0181400	$0.0181400
2018-11-15	$0.0187100	$0.0183500	$0.0184100	$0.0183500
2018-11-16	$0.0183500	$0.0181600	$0.0181600	$0.0181600
2018-11-17	$0.0181600	$0.005179	$0.0181000	$0.0048450
2018-11-18	$0.005178	$0.005222	$0.005222	$0.005222
2018-11-19	$0.0173500	$0.0148600	$0.0148600	$0.0148600
2018-11-20	$0.0134700	$0.0039980	$0.0124400	$0.0039980
2018-11-21	$0.0039980	$0.0041340	$0.0041340	$0.0041340
2018-11-22	$0.0041340	$0.0135700	$0.0135700	$0.0038890
2018-11-23	$0.0135700	$0.0136400	$0.0136400	$0.0136400
2018-11-24	$0.0136400	$0.0120600	$0.0121000	$0.0107900
2018-11-25	$0.0120600	$0.0125300	$0.0125300	$0.0125300
2018-11-26	$0.0125300	$0.0118500	$0.0118500	$0.0118500
2018-11-27	$0.0118500	$0.0122000	$0.0122000	$0.0118500
2018-11-28	$0.0122000	$0.0119400	$0.0136000	$0.0119400
2018-11-29	$0.0119400	$0.0136300	$0.0136300	$0.0120000
2018-11-30	$0.0136300	$0.0112700	$0.0127500	$0.0112700
2018-12-01	$0.0112700	$0.0130500	$0.0131000	$0.0117900
2018-12-02	$0.0130500	$0.0118500	$0.0129700	$0.0118500
2018-12-03	$0.0118500	$0.0121600	$0.0121600	$0.0110700
2018-12-04	$0.0121600	$0.0123600	$0.0124000	$0.0123200
2018-12-05	$0.0123600	$0.0115900	$0.0142800	$0.0105000
2018-12-06	$0.0115900	$0.0105300	$0.0108000	$0.0105300
2018-12-07	$0.0104900	$0.0103000	$0.0103000	$0.0103000
2018-12-08	$0.0103000	$0.0026650	$0.0104200	$0.0026300
2018-12-09	$0.0026650	$0.0136900	$0.0137200	$0.0027660
2018-12-10	$0.0136900	$0.0132100	$0.0132100	$0.0132100
2018-12-11	$0.0132100	$0.0024150	$0.0129600	$0.0024150
2018-12-12	$0.0024150	$0.0106700	$0.0106700	$0.0024750
2018-12-13	$0.0023060	$0.0020650	$0.0022000	$0.0020650
2018-12-14	$0.0101100	$0.0138800	$0.0138800	$0.0099010
2018-12-15	$0.0138800	$0.0100900	$0.0138700	$0.0099880
2018-12-16	$0.0100900	$0.0141300	$0.0141300	$0.0101600
2018-12-17	$0.0141300	$0.0154000	$0.0154000	$0.0154000
2018-12-18	$0.0154000	$0.0161300	$0.0161300	$0.0161300
2018-12-19	$0.0161300	$0.0162200	$0.0162200	$0.0162200
2018-12-20	$0.0162200	$0.0179600	$0.0179600	$0.0179600
2018-12-21	$0.0179600	$0.0169200	$0.0169200	$0.0169200
2018-12-22	$0.0169200	$0.0175600	$0.0175600	$0.0175600
2018-12-23	$0.0175600	$0.0173900	$0.0173900	$0.0173900
2018-12-24	$0.0173900	$0.0144900	$0.0177200	$0.0144900
2018-12-25	$0.0144900	$0.0136100	$0.0136100	$0.0136100
2018-12-26	$0.0136100	$0.0163200	$0.0163200	$0.0136600
2018-12-27	$0.0163200	$0.0154600	$0.0154600	$0.0154600
2018-12-28	$0.0154600	$0.0167400	$0.0167400	$0.0167400
2018-12-29	$0.0167400	$0.0161000	$0.0161000	$0.0161000
2018-12-30	$0.0161000	$0.0117300	$0.0165200	$0.0117300
2018-12-31	$0.0117300	$0.0112800	$0.0112800	$0.0112800
2019-01-01	$0.0112800	$0.0116800	$0.0116800	$0.0116800
2019-01-02	$0.0116800	$0.0119200	$0.0119200	$0.0119200
2019-01-03	$0.0119200	$0.0115500	$0.0115500	$0.0115500
2019-01-04	$0.0115500	$0.0117400	$0.0117400	$0.0116600
2019-01-05	$0.0117000	$0.0116800	$0.0116800	$0.0116400
2019-01-06	$0.0116800	$0.0124300	$0.0124300	$0.0124300
2019-01-07	$0.0124300	$0.0122300	$0.0122700	$0.0122300
2019-01-08	$0.0122300	$0.0122000	$0.0122000	$0.0122000
2019-01-09	$0.0122000	$0.0122300	$0.0122300	$0.0122300
2019-01-10	$0.0122300	$0.0110800	$0.0110800	$0.0110800
2019-01-11	$0.0110800	$0.0153400	$0.0153400	$0.0110800
2019-01-12	$0.0153400	$0.0153200	$0.0153200	$0.0153200
2019-01-13	$0.0153200	$0.0110800	$0.0148400	$0.0110800
2019-01-14	$0.0110800	$0.0115600	$0.0115600	$0.0115600
2019-01-15	$0.0115600	$0.0113000	$0.0113000	$0.0113000
2019-01-16	$0.0113000	$0.0113700	$0.0113700	$0.0113700
2019-01-17	$0.0113700	$0.0115000	$0.0115000	$0.0115000
2019-01-18	$0.0115000	$0.0113800	$0.0113800	$0.0113800
2019-01-19	$0.0113800	$0.0116400	$0.0116400	$0.0116400
2019-01-20	$0.0116400	$0.0111300	$0.0111300	$0.0111300
2019-01-21	$0.0111300	$0.0111400	$0.0111400	$0.0111400
2019-01-22	$0.0111400	$0.0112400	$0.0112400	$0.0112400
2019-01-23	$0.0112400	$0.0111400	$0.0111400	$0.0111400
2019-01-24	$0.0111400	$0.0112300	$0.0112300	$0.0112300
2019-01-25	$0.0112300	$0.0111800	$0.0111800	$0.0111800
2019-01-26	$0.0111800	$0.0112200	$0.0112200	$0.0112200
2019-01-27	$0.0112200	$0.0111200	$0.0111200	$0.0111200
2019-01-28	$0.0111200	$0.0107700	$0.0107700	$0.0107700
2019-01-29	$0.0107700	$0.0106600	$0.0106600	$0.0106600
2019-01-30	$0.0106600	$0.0108200	$0.0108200	$0.0108200
2019-01-31	$0.0108200	$0.0107100	$0.0107100	$0.0107100
2019-02-01	$0.0107100	$0.0108000	$0.0108000	$0.0108000
2019-02-02	$0.0108000	$0.0109500	$0.0109500	$0.0109500
2019-02-03	$0.0109500	$0.0107600	$0.0107600	$0.0107600
2019-02-04	$0.0107600	$0.0107100	$0.0107100	$0.0107100
2019-02-05	$0.0107100	$0.0107600	$0.0107600	$0.0107600
2019-02-06	$0.0107600	$0.0105900	$0.0105900	$0.0105900
2019-02-07	$0.0105900	$0.0105300	$0.0105300	$0.0105300
2019-02-08	$0.0105300	$0.0114200	$0.0114200	$0.0114200
2019-02-09	$0.0114200	$0.0114000	$0.0114000	$0.0114000
2019-02-10	$0.0114000	$0.0115000	$0.0115000	$0.0115000
2019-02-11	$0.0115000	$0.0112700	$0.0112700	$0.0112700
2019-02-12	$0.0112700	$0.0112900	$0.0112900	$0.0112900
2019-02-13	$0.0112900	$0.0112500	$0.0112500	$0.0112500
2019-02-14	$0.0112500	$0.0112000	$0.0112000	$0.0112000
2019-02-15	$0.0112000	$0.0112100	$0.0112100	$0.0112100
2019-02-16	$0.0112100	$0.0112900	$0.0112900	$0.0112900
2019-02-17	$0.0112900	$0.0114500	$0.0114500	$0.0114500
2019-02-18	$0.0114500	$0.0122100	$0.0122100	$0.0122100
2019-02-19	$0.0122100	$0.0122400	$0.0122400	$0.0122400
2019-02-20	$0.0122400	$0.0124000	$0.0124000	$0.0124000
2019-02-21	$0.0124000	$0.0122800	$0.0122800	$0.0122800
2019-02-22	$0.0122800	$0.0124300	$0.0124300	$0.0124300
2019-02-23	$0.0124300	$0.0129500	$0.0129500	$0.0129500
2019-02-24	$0.0129500	$0.0117700	$0.0117700	$0.0117700
2019-02-25	$0.0117700	$0.0120000	$0.0120000	$0.0120000
2019-02-26	$0.0120000	$0.0119100	$0.0119100	$0.0119100
2019-02-27	$0.0119100	$0.0119500	$0.0119500	$0.0119500
2019-02-28	$0.0119500	$0.0119300	$0.0119300	$0.0119300
2019-03-01	$0.0119300	$0.0119500	$0.0119500	$0.0119500
2019-03-02	$0.0119500	$0.0119900	$0.0119900	$0.0119900
2019-03-03	$0.0119900	$0.0118900	$0.0118900	$0.0118900
2019-03-04	$0.0118900	$0.0116400	$0.0116400	$0.0116400
2019-03-05	$0.0116400	$0.0120900	$0.0120900	$0.0120900
2019-03-06	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2019-03-07	$0.0120900	$0.0121100	$0.0121100	$0.0121100
2019-03-08	$0.0121100	$0.0120700	$0.0120700	$0.0120700
2019-03-09	$0.0120700	$0.0123200	$0.0123200	$0.0123200
2019-03-10	$0.0123200	$0.0122600	$0.0122600	$0.0122600
2019-03-11	$0.0122600	$0.0120900	$0.0120900	$0.0120900
2019-03-12	$0.0120900	$0.0121300	$0.0121300	$0.0121300
2019-03-13	$0.0121300	$0.0121000	$0.0121000	$0.0121000
2019-03-14	$0.0121000	$0.0121100	$0.0121100	$0.0121100
2019-03-15	$0.0121100	$0.0122500	$0.0122500	$0.0122500
2019-03-16	$0.0122500	$0.0125600	$0.0125600	$0.0125600
2019-03-17	$0.0125600	$0.0124700	$0.0124700	$0.0124700
2019-03-18	$0.0124700	$0.0124500	$0.0124500	$0.0124500
2019-03-19	$0.0124500	$0.0125600	$0.0125600	$0.0125600
2019-03-20	$0.0125600	$0.0126600	$0.0126600	$0.0126600
2019-03-21	$0.0126600	$0.0124700	$0.0124700	$0.0124700
2019-03-22	$0.0124700	$0.0124800	$0.0124800	$0.0124800
2019-03-23	$0.0124800	$0.0125000	$0.0125000	$0.0125000
2019-03-24	$0.0125000	$0.0124600	$0.0124600	$0.0124600
2019-03-25	$0.0124600	$0.0122400	$0.0122400	$0.0122400
2019-03-26	$0.0122400	$0.0123000	$0.0123000	$0.0123000
2019-03-27	$0.0123000	$0.0126200	$0.0126200	$0.0126200
2019-03-28	$0.0126200	$0.0125900	$0.0125900	$0.0125900
2019-03-29	$0.0125900	$0.0128300	$0.0128300	$0.0128300
2019-03-30	$0.0128300	$0.0128500	$0.0128500	$0.0128500
2019-03-31	$0.0128500	$0.0128300	$0.0128300	$0.0128300
2019-04-01	$0.0128300	$0.0129500	$0.0129500	$0.0129500
2019-04-02	$0.0129500	$0.0153100	$0.0153100	$0.0153100
2019-04-03	$0.0153100	$0.0155300	$0.0155300	$0.0155300
2019-04-04	$0.0155300	$0.0153300	$0.0153300	$0.0153300
2019-04-05	$0.0153300	$0.0157500	$0.0157500	$0.0157500
2019-04-06	$0.0157500	$0.0157800	$0.0157800	$0.0157800
2019-04-07	$0.0157800	$0.0162300	$0.0162300	$0.0162300
2019-04-08	$0.0162300	$0.0165200	$0.0165200	$0.0165200
2019-04-09	$0.0165200	$0.0162300	$0.0162300	$0.0162300
2019-04-10	$0.0162300	$0.0165900	$0.0165900	$0.0165900
2019-04-11	$0.0165900	$0.0157500	$0.0157500	$0.0157500
2019-04-12	$0.0157500	$0.0158500	$0.0158500	$0.0158500
2019-04-13	$0.0158500	$0.0158500	$0.0158500	$0.0158500
2019-04-14	$0.0158500	$0.0161200	$0.0161200	$0.0161200
2019-04-15	$0.0161200	$0.0157200	$0.0157200	$0.0157200
2019-04-16	$0.0157200	$0.0162600	$0.0162600	$0.0162600
2019-04-17	$0.0162600	$0.0163400	$0.0163400	$0.0163400
2019-04-18	$0.0163400	$0.0165000	$0.0165000	$0.0165000
2019-04-19	$0.0165000	$0.0165200	$0.0165200	$0.0165200
2019-04-20	$0.0165200	$0.0166200	$0.0166200	$0.0166200
2019-04-21	$0.0166200	$0.0165500	$0.0165500	$0.0165500
2019-04-22	$0.0165500	$0.0168300	$0.0168300	$0.0168300
2019-04-23	$0.0168300	$0.0172800	$0.0172800	$0.0172800
2019-04-24	$0.0172800	$0.0170200	$0.0170200	$0.0170200
2019-04-25	$0.0170200	$0.0161100	$0.0161100	$0.0161100
2019-04-26	$0.0161100	$0.0163300	$0.0163300	$0.0163300
2019-04-27	$0.0163300	$0.0163200	$0.0163200	$0.0163200
2019-04-28	$0.0163300	$0.0164500	$0.0164500	$0.0164500
2019-04-29	$0.0164500	$0.0163400	$0.0163400	$0.0163400
2019-04-30	$0.0163400	$0.0166900	$0.0166900	$0.0166900
2019-05-01	$0.0166900	$0.0168200	$0.0168200	$0.0168200
2019-05-02	$0.0168200	$0.0171600	$0.0171600	$0.0171600
2019-05-03	$0.0171600	$0.0179500	$0.0179500	$0.0179500
2019-05-04	$0.0179500	$0.0182200	$0.0182200	$0.0182200
2019-05-05	$0.0182200	$0.0180800	$0.0180800	$0.0180800
2019-05-06	$0.0180800	$0.0179300	$0.0179300	$0.0179300
2019-05-07	$0.0179300	$0.0181600	$0.0181600	$0.0181600
2019-05-08	$0.0181600	$0.0187200	$0.0187200	$0.0187200
2019-05-09	$0.0187200	$0.0192600	$0.0192600	$0.0192600
2019-05-10	$0.0192600	$0.0198400	$0.0198400	$0.0198400
2019-05-11	$0.0198400	$0.0224400	$0.0224400	$0.0224400
2019-05-12	$0.0224400	$0.0217700	$0.0217700	$0.0217700
2019-05-13	$0.0217700	$0.0243600	$0.0243600	$0.0243600
2019-05-14	$0.0243600	$0.0249000	$0.0249000	$0.0249000
2019-05-15	$0.0249000	$0.0255300	$0.0255300	$0.0255300
2019-05-16	$0.0255300	$0.0245700	$0.0245700	$0.0245700
2019-05-17	$0.0245700	$0.0230000	$0.0230000	$0.0230000
2019-05-18	$0.0230000	$0.0226700	$0.0226700	$0.0226700
2019-05-19	$0.0226700	$0.0255600	$0.0255600	$0.0255600
2019-05-20	$0.0255600	$0.0249500	$0.0249500	$0.0249500
2019-05-21	$0.0249500	$0.0248000	$0.0248000	$0.0248000
2019-05-22	$0.0248000	$0.0238000	$0.0238000	$0.0238000
2019-05-23	$0.0238000	$0.0245700	$0.0245700	$0.0245700
2019-05-24	$0.0245700	$0.0249500	$0.0249500	$0.0249500
2019-05-25	$0.0249500	$0.0251400	$0.0251400	$0.0251400
2019-05-26	$0.0251400	$0.0272300	$0.0272300	$0.0272300
2019-05-27	$0.0272300	$0.0274100	$0.0274100	$0.0274100
2019-05-28	$0.0274100	$0.0272000	$0.0272000	$0.0272000
2019-05-29	$0.0272000	$0.0270300	$0.0270300	$0.0270300
2019-05-30	$0.0270300	$0.0258200	$0.0258200	$0.0258200
2019-05-31	$0.0258200	$0.0266800	$0.0266800	$0.0266800
2019-06-01	$0.0266800	$0.0266900	$0.0266900	$0.0266900
2019-06-02	$0.0266900	$0.0272600	$0.0272600	$0.0272600
2019-06-03	$0.0272600	$0.0253200	$0.0253200	$0.0253200
2019-06-04	$0.0253200	$0.0239500	$0.0239500	$0.0239500
2019-06-05	$0.0239500	$0.0243100	$0.0243100	$0.0243100
2019-06-06	$0.0243100	$0.0243600	$0.0243600	$0.0243600
2019-06-07	$0.0243600	$0.0249700	$0.0249700	$0.0249700
2019-06-08	$0.0249700	$0.0247500	$0.0247500	$0.0247500
2019-06-09	$0.0247500	$0.0238500	$0.0238500	$0.0238500
2019-06-10	$0.0238500	$0.0250300	$0.0250300	$0.0250300
2019-06-11	$0.0250300	$0.0247000	$0.0247000	$0.0247000
2019-06-12	$0.0247000	$0.0255000	$0.0255000	$0.0255000
2019-06-13	$0.0255000	$0.0256900	$0.0256900	$0.0256900
2019-06-14	$0.0256900	$0.0271300	$0.0271300	$0.0271300
2019-06-15	$0.0271300	$0.0276200	$0.0276200	$0.0276200
2019-06-16	$0.0276200	$0.0280200	$0.0280200	$0.0280200
2019-06-17	$0.0280200	$0.0291300	$0.0291300	$0.0291300
2019-06-18	$0.0291300	$0.0283300	$0.0283300	$0.0283300
2019-06-19	$0.0283300	$0.0289600	$0.0289600	$0.0289600
2019-06-20	$0.0289600	$0.0297500	$0.0297500	$0.0297500
2019-06-21	$0.0296600	$0.0044960	$0.0317800	$0.0044960
2019-06-22	$0.0044960	$0.0047030	$0.0047030	$0.0047030
2019-06-23	$0.0047030	$0.0047770	$0.0047770	$0.0047770
2019-06-24	$0.0047770	$0.0048560	$0.0048560	$0.0048560
2019-06-25	$0.0048560	$0.005166	$0.005166	$0.005166
2019-06-26	$0.005166	$0.005682	$0.005682	$0.005682
2019-06-27	$0.005682	$0.0049080	$0.0049080	$0.0049080
2019-06-28	$0.0049080	$0.005436	$0.005436	$0.005436
2019-06-29	$0.005436	$0.005229	$0.005229	$0.005229
2019-06-30	$0.005229	$0.0047380	$0.0047380	$0.0047380
2019-07-01	$0.0047380	$0.0046600	$0.0046600	$0.0046600
2019-07-02	$0.0046600	$0.0047710	$0.0047710	$0.0047710
2019-07-03	$0.0047710	$0.005272	$0.005272	$0.005272
2019-07-04	$0.005272	$0.0049090	$0.0049090	$0.0049090
2019-07-05	$0.0049090	$0.0048370	$0.0048370	$0.0048370
2019-07-06	$0.0048370	$0.0040500	$0.0049500	$0.0040500
2019-07-07	$0.0040500	$0.0041310	$0.0041310	$0.0041310
2019-07-08	$0.0041310	$0.0041810	$0.0044270	$0.0041810
2019-07-09	$0.0041810	$0.0042730	$0.0042730	$0.0042730
2019-07-10	$0.0042730	$0.0041140	$0.0041140	$0.0041140
2019-07-11	$0.0041140	$0.0038570	$0.0038570	$0.0038570
2019-07-12	$0.0038570	$0.0040110	$0.0040110	$0.0040110
2019-07-13	$0.0040110	$0.0038640	$0.0038640	$0.0038640
2019-07-14	$0.0038640	$0.0034690	$0.0034690	$0.0034690
2019-07-15	$0.0034690	$0.0036890	$0.0036890	$0.0036890
2019-07-16	$0.0036890	$0.0032040	$0.0032040	$0.0032040
2019-07-17	$0.0034480	$0.0018510	$0.0036660	$0.0018510
2019-07-18	$0.0032970	$0.0036170	$0.0036170	$0.0036170
2019-07-19	$0.0036170	$0.0035810	$0.0035810	$0.0035810
2019-07-20	$0.0035810	$0.0037660	$0.0037660	$0.0036580
2019-07-21	$0.0037660	$0.0035990	$0.0037050	$0.0034940
2019-07-22	$0.0018640	$0.0031280	$0.0031280	$0.0017960
2019-07-23	$0.0035110	$0.0033500	$0.0033500	$0.0033500
2019-07-24	$0.0033500	$0.0033230	$0.0033230	$0.0033230
2019-07-25	$0.0033230	$0.0033600	$0.0033600	$0.0033600
2019-07-26	$0.0033600	$0.0033480	$0.0033480	$0.0033480
2019-07-27	$0.0033480	$0.0032230	$0.0032230	$0.0032230
2019-07-28	$0.0032230	$0.0032410	$0.0032410	$0.0032410
2019-07-29	$0.0032410	$0.0032320	$0.0032320	$0.0032320
2019-07-30	$0.0032320	$0.0032620	$0.0032620	$0.0032620
2019-07-31	$0.0032620	$0.0034300	$0.0034300	$0.0034300
2019-08-01	$0.0034300	$0.0035390	$0.0035390	$0.0035390
2019-08-02	$0.0035390	$0.0035800	$0.0035800	$0.0035800
2019-08-03	$0.0035800	$0.0036790	$0.0036790	$0.0036790
2019-08-04	$0.0036790	$0.0037330	$0.0037330	$0.0037330
2019-08-05	$0.0037330	$0.0040150	$0.0040150	$0.0040150
2019-08-06	$0.0040150	$0.0038990	$0.0038990	$0.0038990
2019-08-07	$0.0038990	$0.0040710	$0.0040710	$0.0040710
2019-08-08	$0.0040710	$0.0040740	$0.0040740	$0.0040740
2019-08-09	$0.0040740	$0.0040340	$0.0040340	$0.0040340
2019-08-10	$0.0040340	$0.0038400	$0.0038400	$0.0038400
2019-08-11	$0.0038400	$0.0039270	$0.0039270	$0.0039270
2019-08-12	$0.0039270	$0.0038720	$0.0038720	$0.0038720
2019-08-13	$0.0038720	$0.0036960	$0.0036960	$0.0036960
2019-08-14	$0.0036960	$0.0034110	$0.0034110	$0.0034110
2019-08-15	$0.0034110	$0.0035050	$0.0035050	$0.0035050
2019-08-16	$0.0035050	$0.0035230	$0.0035230	$0.0035230
2019-08-17	$0.0035230	$0.0034750	$0.0034750	$0.0034750
2019-08-18	$0.0034750	$0.0035110	$0.0035110	$0.0035110
2019-08-19	$0.0035110	$0.0036040	$0.0037140	$0.0036040
2019-08-20	$0.0036040	$0.0035540	$0.0035540	$0.0035540
2019-08-21	$0.0028300	$0.0029970	$0.0029970	$0.0026970
2019-08-22	$0.0033430	$0.0033340	$0.0033340	$0.0033340
2019-08-23	$0.0033340	$0.0034350	$0.0034350	$0.0034350
2019-08-24	$0.0034350	$0.0033500	$0.0033500	$0.0033500
2019-08-25	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2019-08-26	$0.0033470	$0.0034200	$0.0034200	$0.0034200
2019-08-27	$0.0034200	$0.0033580	$0.0033580	$0.0033580
2019-08-28	$0.0033580	$0.0032090	$0.0032090	$0.0032090
2019-08-29	$0.0032090	$0.0032280	$0.0032280	$0.0031330
2019-08-30	$0.0032280	$0.0032600	$0.0032600	$0.0032600
2019-08-31	$0.0032600	$0.0032720	$0.0032720	$0.0032720
2019-09-01	$0.0032720	$0.0033210	$0.0033210	$0.0033210
2019-09-02	$0.0033210	$0.0035320	$0.0035320	$0.0035320
2019-09-03	$0.0035320	$0.0036130	$0.0036130	$0.0036130
2019-09-04	$0.0036130	$0.0035990	$0.0035990	$0.0035990
2019-09-05	$0.0035990	$0.0035890	$0.0035890	$0.0035890
2019-09-06	$0.0035890	$0.0035050	$0.0035050	$0.0035050
2019-09-07	$0.0035050	$0.0035670	$0.0035670	$0.0035670
2019-09-08	$0.0035670	$0.0035430	$0.0035430	$0.0035430
2019-09-09	$0.0035430	$0.0035070	$0.0035070	$0.0035070
2019-09-10	$0.0035070	$0.0034370	$0.0034370	$0.0034370
2019-09-11	$0.0034370	$0.0034560	$0.0034560	$0.0034560
2019-09-12	$0.0034560	$0.0035460	$0.0035460	$0.0035460
2019-09-13	$0.0035460	$0.0035270	$0.0035270	$0.0035270
2019-09-14	$0.0035270	$0.0035240	$0.0035240	$0.0035240
2019-09-15	$0.0035240	$0.0035060	$0.0035060	$0.0035060
2019-09-16	$0.0035060	$0.0034920	$0.0034920	$0.0034920
2019-09-17	$0.0034920	$0.0034680	$0.0034680	$0.0034680
2019-09-18	$0.0034680	$0.0034560	$0.0034560	$0.0034560
2019-09-19	$0.0034560	$0.0034960	$0.0034960	$0.0034960
2019-09-20	$0.0034960	$0.0034600	$0.0034600	$0.0034600
2019-09-21	$0.0034600	$0.0033960	$0.0033960	$0.0033960
2019-09-22	$0.0033960	$0.0034130	$0.0034130	$0.0034130
2019-09-23	$0.0034130	$0.0032960	$0.0032960	$0.0032960
2019-09-24	$0.0032960	$0.0029040	$0.0029040	$0.0029040
2019-09-25	$0.0029040	$0.0028720	$0.0028720	$0.0028720
2019-09-26	$0.0028720	$0.0027450	$0.0027450	$0.0027450
2019-09-27	$0.0027450	$0.0042650	$0.0042650	$0.0027880
2019-09-28	$0.0042650	$0.0042760	$0.0042760	$0.0042760
2019-09-29	$0.0042760	$0.0041940	$0.0041940	$0.0041940
2019-09-30	$0.0041940	$0.0043240	$0.0043240	$0.0043240
2019-10-01	$0.0043240	$0.0043300	$0.0043300	$0.0043300
2019-10-02	$0.0043300	$0.0043640	$0.0043640	$0.0043640
2019-10-03	$0.0043640	$0.0042880	$0.0042880	$0.0042880
2019-10-04	$0.0042880	$0.0042470	$0.0042470	$0.0042470
2019-10-05	$0.0042470	$0.0042500	$0.0042500	$0.0042500
2019-10-06	$0.0042500	$0.0040920	$0.0040920	$0.0040920
2019-10-07	$0.0040920	$0.0042720	$0.0042720	$0.0042720
2019-10-08	$0.0042720	$0.0042600	$0.0042600	$0.0042600
2019-10-09	$0.0042600	$0.0029220	$0.0044680	$0.0029220
2019-10-10	$0.0029220	$0.0029230	$0.0029230	$0.0029230
2019-10-11	$0.0030680	$0.0028950	$0.0028950	$0.0028950
2019-10-12	$0.0027320	$0.0029940	$0.0029940	$0.0027440
2019-10-13	$0.0029940	$0.0029870	$0.0029870	$0.0029870
2019-10-14	$0.0029870	$0.0030110	$0.0030110	$0.0030110
2019-10-15	$0.0030110	$0.0029420	$0.0029420	$0.0029420
2019-10-16	$0.0029420	$0.0028850	$0.0028850	$0.0028850
2019-10-17	$0.0028850	$0.0029100	$0.0029100	$0.0029100
2019-10-18	$0.0029100	$0.0028700	$0.0028700	$0.0028700
2019-10-19	$0.0028700	$0.0028710	$0.0028710	$0.0028710
2019-10-20	$0.0028710	$0.0029690	$0.0029690	$0.0029690
2019-10-21	$0.0029690	$0.0029600	$0.0029600	$0.0029600
2019-10-22	$0.0029600	$0.0028920	$0.0028920	$0.0028920
2019-10-23	$0.0028920	$0.0026930	$0.0026930	$0.0026930
2019-10-24	$0.0026930	$0.0026800	$0.0026800	$0.0026800
2019-10-25	$0.0026800	$0.0031220	$0.0031220	$0.0031220
2019-10-26	$0.0031220	$0.0033330	$0.0033330	$0.0033330
2019-10-27	$0.0033330	$0.0034380	$0.0034380	$0.0034380
2019-10-28	$0.0034380	$0.0033200	$0.0033200	$0.0033200
2019-10-29	$0.0033200	$0.0033960	$0.0033960	$0.0033960
2019-10-30	$0.0033960	$0.0033010	$0.0033010	$0.0033010
2019-10-31	$0.0033010	$0.0032970	$0.0032970	$0.0032970
2019-11-01	$0.0032970	$0.0033340	$0.0033340	$0.0033340
2019-11-02	$0.0033340	$0.0033520	$0.0033520	$0.0033520
2019-11-03	$0.0033520	$0.0033200	$0.0033200	$0.0033200
2019-11-04	$0.0033200	$0.0033920	$0.0033920	$0.0033920
2019-11-05	$0.0033920	$0.0033560	$0.0033560	$0.0033560
2019-11-06	$0.0033560	$0.0033650	$0.0033650	$0.0033650
2019-11-07	$0.0033650	$0.0029470	$0.0033150	$0.0029470
2019-11-08	$0.0029470	$0.0028070	$0.0028070	$0.0028070
2019-11-09	$0.0028070	$0.0028230	$0.0028230	$0.0028230
2019-11-10	$0.0028230	$0.0028950	$0.0028950	$0.0028950
2019-11-11	$0.0028950	$0.0027920	$0.0027920	$0.0027920
2019-11-12	$0.0027920	$0.0028210	$0.0028210	$0.0028210
2019-11-13	$0.0028210	$0.0028080	$0.0028080	$0.0028080
2019-11-14	$0.0028080	$0.0027650	$0.0027650	$0.0027650
2019-11-15	$0.0027650	$0.0027100	$0.0027100	$0.0027100
2019-11-16	$0.0027100	$0.0027200	$0.0027200	$0.0027200
2019-11-17	$0.0027200	$0.0027250	$0.0027250	$0.0027250
2019-11-18	$0.0027250	$0.0026210	$0.0026210	$0.0026210
2019-11-19	$0.0026210	$0.0025210	$0.0026030	$0.0025210
2019-11-20	$0.0025210	$0.0025090	$0.0025090	$0.0025090
2019-11-21	$0.0025090	$0.0023660	$0.0023660	$0.0023660
2019-11-22	$0.0023660	$0.0022610	$0.0022610	$0.0022610
2019-11-23	$0.0022610	$0.0022750	$0.0022750	$0.0022750
2019-11-24	$0.0022750	$0.0021480	$0.0021480	$0.0021480
2019-11-25	$0.0021480	$0.0022130	$0.0022130	$0.0022130
2019-11-26	$0.0022130	$0.0022230	$0.0022230	$0.0022230
2019-11-27	$0.0022230	$0.0025610	$0.0025610	$0.0023350
2019-11-28	$0.0025610	$0.0024560	$0.0025300	$0.0024560
2019-11-29	$0.0024560	$0.0025640	$0.0025640	$0.0025640
2019-11-30	$0.0025640	$0.0024990	$0.0024990	$0.0024990
2019-12-01	$0.0024990	$0.0024490	$0.0024490	$0.0024490
2019-12-02	$0.0024490	$0.0024160	$0.0024160	$0.0024160
2019-12-03	$0.0024160	$0.0024140	$0.0024140	$0.0024140
2019-12-04	$0.0024140	$0.0023790	$0.0023790	$0.0023790
2019-12-05	$0.0023790	$0.0024440	$0.0024440	$0.0024440
2019-12-06	$0.0024440	$0.0024940	$0.0024940	$0.0024940
2019-12-07	$0.0024940	$0.0024800	$0.0024800	$0.0024800
2019-12-08	$0.0024800	$0.0024880	$0.0024880	$0.0024880
2019-12-09	$0.0024880	$0.0024260	$0.0024260	$0.0024260
2019-12-10	$0.0024260	$0.0023870	$0.0023870	$0.0023870
2019-12-11	$0.0023870	$0.0023800	$0.0023800	$0.0023800
2019-12-12	$0.0023800	$0.0023760	$0.0023760	$0.0023760
2019-12-13	$0.0023760	$0.0023960	$0.0023960	$0.0023960
2019-12-14	$0.0023960	$0.0023360	$0.0023360	$0.0023360
2019-12-15	$0.0023360	$0.0023540	$0.0023540	$0.0023540
2019-12-16	$0.0023540	$0.0022760	$0.0022760	$0.0022760
2019-12-17	$0.0022760	$0.0021900	$0.0021900	$0.0021900
2019-12-18	$0.0021900	$0.0024070	$0.0024070	$0.0024070
2019-12-19	$0.0024070	$0.0023630	$0.0023630	$0.0023630
2019-12-20	$0.0020530	$0.0023140	$0.0023140	$0.0020570
2019-12-21	$0.0023770	$0.0023630	$0.0023630	$0.0023630
2019-12-22	$0.0023630	$0.0024810	$0.0024810	$0.0024810
2019-12-23	$0.0024810	$0.0024180	$0.0024180	$0.0024180
2019-12-24	$0.0024180	$0.0023960	$0.0023960	$0.0023960
2019-12-25	$0.0023960	$0.0023770	$0.0023770	$0.0023770
2019-12-26	$0.0023770	$0.0023780	$0.0023780	$0.0023780
2019-12-27	$0.0023780	$0.0023940	$0.0023940	$0.0023940
2019-12-28	$0.0023940	$0.0024140	$0.0024140	$0.0024140
2019-12-29	$0.0024140	$0.0024420	$0.0024420	$0.0024420
2019-12-30	$0.0024420	$0.0023870	$0.0023870	$0.0023870
2019-12-31	$0.0023870	$0.0023710	$0.0023710	$0.0023710
2020-01-01	$0.0023710	$0.0023730	$0.0023730	$0.0023730
2020-01-02	$0.0023730	$0.0022990	$0.0022990	$0.0022990
2020-01-03	$0.0022990	$0.0024220	$0.0024220	$0.0024220
2020-01-04	$0.0024220	$0.0024280	$0.0024280	$0.0024280
2020-01-05	$0.0024280	$0.0024290	$0.0024290	$0.0024290
2020-01-06	$0.0024290	$0.0025620	$0.0025620	$0.0025620
2020-01-07	$0.0025620	$0.0026930	$0.0026930	$0.0026930
2020-01-08	$0.0026930	$0.0026550	$0.0026550	$0.0026550
2020-01-09	$0.0025320	$0.0022350	$0.0024820	$0.0022350
2020-01-10	$0.0025800	$0.0027030	$0.0027030	$0.0027030
2020-01-11	$0.0027030	$0.0026480	$0.0026480	$0.0026480
2020-01-12	$0.0026480	$0.0027000	$0.0027000	$0.0027000
2020-01-13	$0.0027000	$0.0026750	$0.0026750	$0.0026750
2020-01-14	$0.0026750	$0.0029110	$0.0029110	$0.0029110
2020-01-15	$0.0029110	$0.0029080	$0.0029080	$0.0029080
2020-01-16	$0.0029080	$0.0028770	$0.0028770	$0.0028770
2020-01-17	$0.0028770	$0.0029350	$0.0029350	$0.0029350
2020-01-18	$0.0029350	$0.0029400	$0.0029400	$0.0029400
2020-01-19	$0.0029400	$0.0028720	$0.0028720	$0.0028720
2020-01-20	$0.0028720	$0.0028490	$0.0028490	$0.0028490
2020-01-21	$0.0028490	$0.0028790	$0.0028790	$0.0028790
2020-01-22	$0.0028790	$0.0028600	$0.0028600	$0.0028600
2020-01-23	$0.0028600	$0.0027700	$0.0027700	$0.0027700
2020-01-24	$0.0027700	$0.0027820	$0.0027820	$0.0027820
2020-01-25	$0.0027820	$0.0027540	$0.0027540	$0.0027540
2020-01-26	$0.0027540	$0.0028390	$0.0028390	$0.0028390
2020-01-27	$0.0028390	$0.0029370	$0.0029370	$0.0029370
2020-01-28	$0.0029370	$0.0030990	$0.0030990	$0.0030990
2020-01-29	$0.0030990	$0.0030640	$0.0030640	$0.0030640
2020-01-30	$0.0030640	$0.0031350	$0.0031350	$0.0031350
2020-01-31	$0.0031350	$0.0030830	$0.0030830	$0.0030830
2020-02-01	$0.0030830	$0.0030970	$0.0030970	$0.0030970
2020-02-02	$0.0030970	$0.0030800	$0.0030800	$0.0030800
2020-02-03	$0.0030800	$0.0030650	$0.0030650	$0.0030650
2020-02-04	$0.0030650	$0.0030270	$0.0030270	$0.0030270
2020-02-05	$0.0030270	$0.0031720	$0.0031720	$0.0031720
2020-02-06	$0.0031720	$0.0032190	$0.0032190	$0.0032190
2020-02-07	$0.0032190	$0.0032370	$0.0032370	$0.0032370
2020-02-08	$0.0032370	$0.0032660	$0.0032660	$0.0032660
2020-02-09	$0.0032660	$0.0033520	$0.0033520	$0.0033520
2020-02-10	$0.0033520	$0.0032530	$0.0032530	$0.0032530
2020-02-11	$0.0032530	$0.0033890	$0.0033890	$0.0033890
2020-02-12	$0.0038550	$0.0042580	$0.0043140	$0.0042580
2020-02-13	$0.0034150	$0.0033770	$0.0033770	$0.0033770
2020-02-14	$0.0033770	$0.0034190	$0.0034190	$0.0034190
2020-02-15	$0.0034190	$0.0032690	$0.0032690	$0.0032690
2020-02-16	$0.0042380	$0.0041510	$0.0041510	$0.0041510
2020-02-17	$0.0032750	$0.0032990	$0.0032990	$0.0032020
2020-02-18	$0.0032990	$0.0033600	$0.0034620	$0.0033600
2020-02-19	$0.0045270	$0.0041400	$0.0041400	$0.0041400
2020-02-20	$0.0031690	$0.0031710	$0.0031710	$0.0031710
2020-02-21	$0.0031710	$0.0032000	$0.0032000	$0.0032000
2020-02-22	$0.0032000	$0.0031920	$0.0031920	$0.0031920
2020-02-23	$0.0031920	$0.0032930	$0.0032930	$0.0032930
2020-02-24	$0.0032930	$0.0031890	$0.0031890	$0.0031890
2020-02-25	$0.0031890	$0.0030740	$0.0030740	$0.0030740
2020-02-26	$0.0030740	$0.0029020	$0.0029020	$0.0029020
2020-02-27	$0.0029020	$0.0029990	$0.0029990	$0.0029110
2020-02-28	$0.0029990	$0.0029650	$0.0029650	$0.0029650
2020-02-29	$0.0029650	$0.0029050	$0.0029050	$0.0029050
2020-03-01	$0.0029050	$0.0029070	$0.0029070	$0.0029070
2020-03-02	$0.0029070	$0.0030330	$0.0030330	$0.0030330
2020-03-03	$0.0030330	$0.0029800	$0.0029800	$0.0029800
2020-03-04	$0.0029800	$0.0029830	$0.0029830	$0.0029830
2020-03-05	$0.0029830	$0.0030850	$0.0030850	$0.0030850
2020-03-06	$0.0030850	$0.0031150	$0.0031150	$0.0031150
2020-03-07	$0.0031150	$0.0030270	$0.0030270	$0.0030270
2020-03-08	$0.0030270	$0.0027400	$0.0027400	$0.0027400
2020-03-09	$0.0027400	$0.0027010	$0.0027010	$0.0027010
2020-03-10	$0.0027010	$0.0026840	$0.0026840	$0.0026840
2020-03-11	$0.0026840	$0.0027010	$0.0027010	$0.0027010
2020-03-12	$0.0027010	$0.0016720	$0.0016720	$0.0016720
2020-03-13	$0.0016720	$0.0019150	$0.0019150	$0.0019150
2020-03-14	$0.0019150	$0.0016060	$0.0017620	$0.0016060
2020-03-15	$0.0016060	$0.0016070	$0.0016610	$0.0016070
2020-03-16	$0.0016070	$0.0015130	$0.0015130	$0.0015130
2020-03-17	$0.0015130	$0.0016010	$0.0016010	$0.0016010
2020-03-18	$0.0016010	$0.0016240	$0.0016240	$0.0016240
2020-03-19	$0.0016240	$0.0018550	$0.0018550	$0.0018550
2020-03-20	$0.0018550	$0.0018620	$0.0018620	$0.0018620
2020-03-21	$0.0018620	$0.0018590	$0.0018590	$0.0018590
2020-03-22	$0.0018590	$0.0017480	$0.0017480	$0.0017480
2020-03-23	$0.0017480	$0.0035120	$0.0035120	$0.0019510
2020-03-24	$0.0035120	$0.0020300	$0.0036540	$0.0020300
2020-03-25	$0.0020300	$0.0020080	$0.0020080	$0.0020080
2020-03-26	$0.0020080	$0.0020270	$0.0020270	$0.0020270
2020-03-27	$0.0020270	$0.0019150	$0.0019150	$0.0019150
2020-03-28	$0.0021040	$0.0021010	$0.0021030	$0.0021010
2020-03-29	$0.0020630	$0.0019410	$0.0019410	$0.0019410
2020-03-30	$0.0019930	$0.0021170	$0.0021170	$0.0021170
2020-03-31	$0.0021130	$0.0021200	$0.0021200	$0.0021200
2020-04-01	$0.0021200	$0.0021990	$0.0021990	$0.0021990
2020-04-02	$0.0021990	$0.0022450	$0.0022450	$0.0022450
2020-04-03	$0.0022450	$0.0022250	$0.0022250	$0.0022250
2020-04-04	$0.0022250	$0.0022690	$0.0022690	$0.0022690
2020-04-05	$0.0022690	$0.0022380	$0.0022380	$0.0022380
2020-04-06	$0.0022380	$0.0022780	$0.0024250	$0.0022780
2020-04-07	$0.0022780	$0.0034570	$0.0034570	$0.0022320
2020-04-08	$0.0034570	$0.0022100	$0.0035360	$0.0022100
2020-04-09	$0.0022100	$0.0021880	$0.0021880	$0.0021880
2020-04-10	$0.0021880	$0.0020630	$0.0020630	$0.0020630
2020-04-11	$0.0020630	$0.0020660	$0.0020660	$0.0020660
2020-04-12	$0.0020660	$0.0020740	$0.0020740	$0.0020740
2020-04-13	$0.0020740	$0.0020580	$0.0020580	$0.0020580
2020-04-14	$0.0020580	$0.0021330	$0.0021330	$0.0020640
2020-04-15	$0.0021330	$0.0020550	$0.0020550	$0.0020550
2020-04-16	$0.0020550	$0.0022060	$0.0022060	$0.0022060
2020-04-17	$0.0022060	$0.0021820	$0.0021820	$0.0021820
2020-04-18	$0.0021820	$0.0022520	$0.0022520	$0.0022520
2020-04-19	$0.0022520	$0.0022110	$0.0022110	$0.0022110
2020-04-20	$0.0022110	$0.0020530	$0.0021210	$0.0020530
2020-04-21	$0.0020530	$0.0020570	$0.0020570	$0.0020570
2020-04-22	$0.0020570	$0.0021410	$0.0021410	$0.0021410
2020-04-23	$0.0021410	$0.0022470	$0.0022470	$0.0022470
2020-04-24	$0.0029710	$0.0015540	$0.0030030	$0.0015540
2020-04-25	$0.0022530	$0.0022640	$0.0022640	$0.0022640
2020-04-26	$0.0022640	$0.0023100	$0.0023100	$0.0023100
2020-04-27	$0.0023100	$0.0023360	$0.0023360	$0.0023360
2020-04-28	$0.0023360	$0.0023280	$0.0023280	$0.0023280
2020-04-29	$0.0023280	$0.0026350	$0.0026350	$0.0026350
2020-04-30	$0.0026350	$0.0025910	$0.0025910	$0.0025910
2020-05-01	$0.0025910	$0.0026490	$0.0026490	$0.0026490
2020-05-02	$0.0026490	$0.0026940	$0.0026940	$0.0026940
2020-05-03	$0.0026940	$0.0026720	$0.0026720	$0.0026720
2020-05-04	$0.0026720	$0.0026640	$0.0026640	$0.0026640
2020-05-05	$0.0026640	$0.0027090	$0.0027090	$0.0027090
2020-05-06	$0.0027090	$0.0027460	$0.0028370	$0.0027460
2020-05-07	$0.0027460	$0.0030000	$0.0030000	$0.0030000
2020-05-08	$0.0030000	$0.0037270	$0.0037270	$0.0029420
2020-05-09	$0.0037270	$0.0028620	$0.0036260	$0.0028620
2020-05-10	$0.0028620	$0.0026210	$0.0026210	$0.0026210
2020-05-11	$0.0026210	$0.0025710	$0.0025710	$0.0025710
2020-05-12	$0.0025710	$0.0026460	$0.0026460	$0.0026460
2020-05-13	$0.0026460	$0.0029820	$0.0029820	$0.0027950
2020-05-14	$0.0029820	$0.0031340	$0.0031340	$0.0031340
2020-05-15	$0.0031340	$0.0029800	$0.0029800	$0.0029800
2020-05-16	$0.0029800	$0.0030040	$0.0030040	$0.0030040
2020-05-17	$0.0030040	$0.0030950	$0.0030950	$0.0030950
2020-05-18	$0.0030950	$0.0032090	$0.0038890	$0.0031110
2020-05-19	$0.0032090	$0.0038140	$0.0038140	$0.0032270
2020-05-20	$0.0038140	$0.0032330	$0.0037090	$0.0032330
2020-05-21	$0.0032330	$0.0031710	$0.0031710	$0.0028080
2020-05-22	$0.0031710	$0.0032100	$0.0032100	$0.0032100
2020-05-23	$0.0032100	$0.0029400	$0.0032150	$0.0029400
2020-05-24	$0.0029400	$0.0027900	$0.0027900	$0.0027900
2020-05-25	$0.0027900	$0.0028480	$0.0028480	$0.0028480
2020-05-26	$0.0028480	$0.0028300	$0.0028300	$0.0028300
2020-05-27	$0.0028300	$0.0029450	$0.0029450	$0.0029450
2020-05-28	$0.0029450	$0.0030660	$0.0030660	$0.0030660
2020-05-29	$0.0030660	$0.0030160	$0.0030160	$0.0030160
2020-05-30	$0.0030160	$0.0031040	$0.0031040	$0.0031040
2020-05-31	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2020-06-01	$0.0030240	$0.0032680	$0.0032680	$0.0032680
2020-06-02	$0.0032680	$0.0029520	$0.0030480	$0.0029520
2020-06-03	$0.0029520	$0.0029960	$0.0029960	$0.0029960
2020-06-04	$0.0029960	$0.0030360	$0.0030360	$0.0030360
2020-06-05	$0.0030360	$0.0029830	$0.0029830	$0.0029830
2020-06-06	$0.0029830	$0.0029980	$0.0029980	$0.0029980
2020-06-07	$0.0029980	$0.0030230	$0.0030230	$0.0030230
2020-06-08	$0.0030230	$0.0030330	$0.0030330	$0.0030330
2020-06-09	$0.0030330	$0.0030320	$0.0030320	$0.0030320
2020-06-10	$0.0030320	$0.0030660	$0.0030660	$0.0030660
2020-06-11	$0.0030660	$0.0028730	$0.0028730	$0.0028730
2020-06-12	$0.0028730	$0.0029340	$0.0029340	$0.0029340
2020-06-13	$0.0029340	$0.0029370	$0.0029370	$0.0029370
2020-06-14	$0.0029370	$0.0028930	$0.0028930	$0.0028930
2020-06-15	$0.0028930	$0.0029230	$0.0029230	$0.0029230
2020-06-16	$0.0029230	$0.0029530	$0.0029530	$0.0029530
2020-06-17	$0.0029530	$0.0029320	$0.0029320	$0.0029320
2020-06-18	$0.0029320	$0.0029080	$0.0029080	$0.0029080
2020-06-19	$0.0029080	$0.0028840	$0.0028840	$0.0028840
2020-06-20	$0.0028840	$0.0029010	$0.0029010	$0.0029010
2020-06-21	$0.0029010	$0.0028810	$0.0028810	$0.0028810
2020-06-22	$0.0028810	$0.0030040	$0.0030040	$0.0030040
2020-06-23	$0.0030040	$0.0029840	$0.0029840	$0.0029840
2020-06-24	$0.0029840	$0.0028810	$0.0028810	$0.0028810
2020-06-25	$0.0028810	$0.0028650	$0.0028650	$0.0028650
2020-06-26	$0.0028650	$0.0028390	$0.0028390	$0.0028390
2020-06-27	$0.0028390	$0.0027920	$0.0027920	$0.0027920
2020-06-28	$0.0027920	$0.0028270	$0.0028270	$0.0028270
2020-06-29	$0.0028270	$0.0028480	$0.0028480	$0.0028480
2020-06-30	$0.0028480	$0.0028320	$0.0028320	$0.0028320
2020-07-01	$0.0028320	$0.0028640	$0.0028640	$0.0028640
2020-07-02	$0.0028640	$0.0028190	$0.0028190	$0.0028190
2020-07-03	$0.0028190	$0.0028110	$0.0028110	$0.0028110
2020-07-04	$0.0028110	$0.0028340	$0.0028340	$0.0028340
2020-07-05	$0.0028340	$0.0028150	$0.0028150	$0.0028150
2020-07-06	$0.0028150	$0.0028980	$0.0028980	$0.0028980
2020-07-07	$0.0028980	$0.0028700	$0.0028700	$0.0028700
2020-07-08	$0.0028700	$0.0029260	$0.0029260	$0.0029260
2020-07-09	$0.0029260	$0.0028640	$0.0028640	$0.0028640
2020-07-10	$0.0028640	$0.0028790	$0.0028790	$0.0028790
2020-07-11	$0.0028790	$0.0028640	$0.0028640	$0.0028640
2020-07-12	$0.0028640	$0.0028830	$0.0028830	$0.0028830
2020-07-13	$0.0028830	$0.0028640	$0.0028640	$0.0028640
2020-07-14	$0.0028640	$0.0028690	$0.0028690	$0.0028690
2020-07-15	$0.0028690	$0.0028500	$0.0028500	$0.0028500
2020-07-16	$0.0028500	$0.0028310	$0.0028310	$0.0028310
2020-07-17	$0.0029230	$0.0032050	$0.0032050	$0.0029300
2020-07-18	$0.0032050	$0.0032120	$0.0032120	$0.0032120
2020-07-19	$0.0032120	$0.0032260	$0.0032260	$0.0032260
2020-07-20	$0.0032260	$0.0032080	$0.0032080	$0.0032080
2020-07-21	$0.0032080	$0.0032870	$0.0032870	$0.0032870
2020-07-22	$0.0032870	$0.0033380	$0.0033380	$0.0033380
2020-07-23	$0.0033380	$0.0033650	$0.0033650	$0.0033650
2020-07-24	$0.0033650	$0.0031520	$0.0041070	$0.0031520
2020-07-25	$0.0031520	$0.0032040	$0.0032040	$0.0032040
2020-07-26	$0.0032040	$0.0032810	$0.0032810	$0.0032810
2020-07-27	$0.0032810	$0.0039750	$0.0039750	$0.0036440
2020-07-28	$0.0039750	$0.0039360	$0.0039360	$0.0039360
2020-07-29	$0.0039360	$0.0040000	$0.0040000	$0.0040000
2020-07-30	$0.0040000	$0.0035560	$0.006446	$0.0035560
2020-07-31	$0.0035560	$0.0043140	$0.0043140	$0.0036330
2020-08-01	$0.0043140	$0.0044890	$0.0044890	$0.0044890
2020-08-02	$0.0044890	$0.0042040	$0.0042040	$0.0042040
2020-08-03	$0.0042040	$0.0042690	$0.0042690	$0.0042690
2020-08-04	$0.0042690	$0.0042540	$0.0042540	$0.0042540
2020-08-05	$0.0042540	$0.0044660	$0.0044660	$0.0044660
2020-08-06	$0.0044660	$0.0044730	$0.0044730	$0.0044730
2020-08-07	$0.0045510	$0.0043200	$0.0043730	$0.0043200
2020-08-08	$0.0043200	$0.0045520	$0.0045520	$0.0045240
2020-08-09	$0.0044730	$0.0044410	$0.0044410	$0.0044410
2020-08-10	$0.0044410	$0.0045210	$0.0045210	$0.0044020
2020-08-11	$0.0045210	$0.0043280	$0.0043280	$0.0043280
2020-08-12	$0.0043280	$0.0043970	$0.0043970	$0.0043970
2020-08-13	$0.0043970	$0.0044800	$0.0044800	$0.0044800
2020-08-14	$0.0044800	$0.006240	$0.006240	$0.0044740
2020-08-15	$0.006240	$0.006286	$0.006286	$0.006286
2020-08-16	$0.006286	$0.006317	$0.006317	$0.006317
2020-08-17	$0.006317	$0.006520	$0.006520	$0.006520
2020-08-18	$0.006520	$0.006337	$0.006337	$0.006337
2020-08-19	$0.006337	$0.006233	$0.006233	$0.006233
2020-08-20	$0.006233	$0.006288	$0.006288	$0.006288
2020-08-21	$0.006288	$0.006109	$0.006109	$0.006109
2020-08-22	$0.006109	$0.006185	$0.006185	$0.006185
2020-08-23	$0.006185	$0.006175	$0.006175	$0.006175
2020-08-24	$0.006175	$0.006231	$0.006231	$0.006231
2020-08-25	$0.006231	$0.006005	$0.006005	$0.006005
2020-08-26	$0.006005	$0.006077	$0.006077	$0.006077
2020-08-27	$0.006077	$0.006005	$0.006005	$0.006005
2020-08-28	$0.006005	$0.006114	$0.006114	$0.005998
2020-08-29	$0.006114	$0.006085	$0.006085	$0.006085
2020-08-30	$0.006085	$0.006210	$0.006210	$0.006210
2020-08-31	$0.006210	$0.006179	$0.006179	$0.006179
2020-09-01	$0.006179	$0.006321	$0.006321	$0.006321
2020-09-02	$0.006321	$0.0045590	$0.006041	$0.0045590
2020-09-03	$0.0045590	$0.0040700	$0.0040700	$0.0040700
2020-09-04	$0.0040700	$0.0041870	$0.0041870	$0.0041870
2020-09-05	$0.0041870	$0.0040670	$0.0040670	$0.0040670
2020-09-06	$0.0040670	$0.0041040	$0.0041040	$0.0041040
2020-09-07	$0.0041040	$0.006124	$0.006124	$0.0041520
2020-09-08	$0.006124	$0.005976	$0.005976	$0.005976
2020-09-09	$0.005976	$0.005830	$0.006035	$0.0047050
2020-09-10	$0.005830	$0.005897	$0.005897	$0.005897
2020-09-11	$0.005897	$0.006239	$0.006343	$0.005927
2020-09-12	$0.006239	$0.006478	$0.006478	$0.006269
2020-09-13	$0.006478	$0.006406	$0.006406	$0.006406
2020-09-14	$0.006406	$0.006621	$0.006621	$0.006621
2020-09-15	$0.006621	$0.006796	$0.006796	$0.006688
2020-09-16	$0.006796	$0.006903	$0.006903	$0.0038350
2020-09-17	$0.006903	$0.005473	$0.006895	$0.0041590
2020-09-18	$0.0035440	$0.0032730	$0.0047200	$0.0032730
2020-09-19	$0.0047030	$0.0047660	$0.0047660	$0.0047660
2020-09-20	$0.0047660	$0.0046960	$0.0046960	$0.0046960
2020-09-21	$0.0046960	$0.0044800	$0.0044800	$0.0044800
2020-09-22	$0.0044800	$0.0045300	$0.0045300	$0.0045300
2020-09-23	$0.0045300	$0.0044020	$0.0044020	$0.0044020
2020-09-24	$0.0044020	$0.006338	$0.006338	$0.0046190
2020-09-25	$0.006338	$0.005882	$0.006310	$0.0035290
2020-09-26	$0.0029960	$0.0029290	$0.0030140	$0.0029290
2020-09-27	$0.005904	$0.005930	$0.005930	$0.005930
2020-09-28	$0.005930	$0.005884	$0.005884	$0.005884
2020-09-29	$0.005884	$0.006722	$0.006722	$0.0037940
2020-09-30	$0.006722	$0.006683	$0.006683	$0.0047430
2020-10-01	$0.0029760	$0.006183	$0.006183	$0.0029200
2020-10-02	$0.005311	$0.005288	$0.005288	$0.005288
2020-10-03	$0.005288	$0.005276	$0.005276	$0.005276
2020-10-04	$0.005276	$0.005338	$0.005338	$0.005338
2020-10-05	$0.005338	$0.005398	$0.005398	$0.005398
2020-10-06	$0.005398	$0.005302	$0.005302	$0.005302
2020-10-07	$0.005302	$0.005336	$0.005336	$0.005336
2020-10-08	$0.005336	$0.005465	$0.005465	$0.005465
2020-10-09	$0.005465	$0.005529	$0.005529	$0.005529
2020-10-10	$0.005529	$0.005651	$0.005651	$0.005651
2020-10-11	$0.005651	$0.005688	$0.005688	$0.005688
2020-10-12	$0.005688	$0.005770	$0.005770	$0.005770
2020-10-13	$0.005770	$0.005599	$0.005714	$0.0041140
2020-10-14	$0.005599	$0.005600	$0.005600	$0.005600
2020-10-15	$0.005600	$0.005639	$0.005639	$0.005639
2020-10-16	$0.005639	$0.005550	$0.005550	$0.005550
2020-10-17	$0.005550	$0.005570	$0.005570	$0.005570
2020-10-18	$0.005570	$0.005642	$0.005642	$0.005642
2020-10-19	$0.005642	$0.005761	$0.005761	$0.005761
2020-10-20	$0.005761	$0.005842	$0.005842	$0.005842
2020-10-21	$0.005842	$0.006278	$0.006278	$0.006278
2020-10-22	$0.006278	$0.006365	$0.006365	$0.006365
2020-10-23	$0.006365	$0.005304	$0.006339	$0.0042690
2020-10-24	$0.005304	$0.005382	$0.005382	$0.005382
2020-10-25	$0.005382	$0.005216	$0.005347	$0.0049560
2020-10-26	$0.005216	$0.005097	$0.005228	$0.0049660
2020-10-27	$0.005097	$0.005322	$0.005322	$0.005322
2020-10-28	$0.005322	$0.005182	$0.005182	$0.005182
2020-10-29	$0.005182	$0.005250	$0.005250	$0.005250
2020-10-30	$0.005250	$0.005291	$0.005291	$0.005291
2020-10-31	$0.005291	$0.005383	$0.005383	$0.005383
2020-11-01	$0.005383	$0.005367	$0.005367	$0.005367
2020-11-02	$0.005367	$0.005293	$0.005293	$0.005293
2020-11-03	$0.005293	$0.005469	$0.005469	$0.005469
2020-11-04	$0.005469	$0.005522	$0.005522	$0.005522
2020-11-05	$0.005522	$0.006084	$0.006084	$0.006084
2020-11-06	$0.006084	$0.006080	$0.006080	$0.006080
2020-11-07	$0.006080	$0.005787	$0.005787	$0.005787
2020-11-08	$0.005787	$0.006040	$0.006040	$0.006040
2020-11-09	$0.006040	$0.005981	$0.005981	$0.005981
2020-11-10	$0.005981	$0.005972	$0.005972	$0.005972
2020-11-11	$0.005972	$0.006126	$0.006126	$0.006126
2020-11-12	$0.006126	$0.006360	$0.006360	$0.006360
2020-11-13	$0.006360	$0.006370	$0.006370	$0.006370
2020-11-14	$0.006370	$0.006270	$0.006270	$0.006270
2020-11-15	$0.006270	$0.006226	$0.006226	$0.006226
2020-11-16	$0.006226	$0.006521	$0.006521	$0.006521
2020-11-17	$0.006521	$0.006896	$0.006896	$0.006896
2020-11-18	$0.006896	$0.006937	$0.006937	$0.006937
2020-11-19	$0.006937	$0.006952	$0.006952	$0.006952
2020-11-20	$0.006952	$0.007282	$0.007282	$0.007282
2020-11-21	$0.007282	$0.007295	$0.007295	$0.007295
2020-11-22	$0.007295	$0.007188	$0.007188	$0.007188
2020-11-23	$0.007188	$0.007170	$0.007170	$0.007170
2020-11-24	$0.007170	$0.006897	$0.007471	$0.006513
2020-11-25	$0.006897	$0.006741	$0.006741	$0.006741
2020-11-26	$0.006741	$0.006183	$0.006183	$0.006183
2020-11-27	$0.006183	$0.006176	$0.006176	$0.006176
2020-11-28	$0.006176	$0.006386	$0.006386	$0.006386
2020-11-29	$0.006386	$0.006552	$0.006552	$0.006552
2020-11-30	$0.006552	$0.006890	$0.007087	$0.006890
2020-12-01	$0.006890	$0.007705	$0.007705	$0.006577
2020-12-02	$0.007705	$0.007883	$0.007883	$0.007883
2020-12-03	$0.007883	$0.007974	$0.007974	$0.007974
2020-12-04	$0.007974	$0.005599	$0.007653	$0.005599
2020-12-05	$0.005599	$0.005747	$0.005747	$0.005747
2020-12-06	$0.005747	$0.005814	$0.005814	$0.005814
2020-12-07	$0.005814	$0.005754	$0.005754	$0.005754
2020-12-08	$0.005754	$0.005497	$0.005497	$0.005497
2020-12-09	$0.005497	$0.005565	$0.005565	$0.005565
2020-12-10	$0.005565	$0.005658	$0.006388	$0.005475
2020-12-11	$0.005658	$0.005591	$0.005591	$0.005591
2020-12-12	$0.005591	$0.005833	$0.005833	$0.005833
2020-12-13	$0.005833	$0.005942	$0.005942	$0.005942
2020-12-14	$0.005942	$0.005975	$0.005975	$0.005975
2020-12-15	$0.005975	$0.006805	$0.006805	$0.006027
2020-12-16	$0.006805	$0.006619	$0.007473	$0.006619
2020-12-17	$0.006619	$0.007075	$0.007075	$0.007075
2020-12-18	$0.007075	$0.007172	$0.007172	$0.007172
2020-12-19	$0.007172	$0.007392	$0.007392	$0.007392
2020-12-20	$0.007392	$0.007040	$0.007275	$0.007040
2020-12-21	$0.007040	$0.006818	$0.006818	$0.006818
2020-12-22	$0.006818	$0.007147	$0.007147	$0.007147
2020-12-23	$0.007147	$0.006972	$0.006972	$0.006972
2020-12-24	$0.006972	$0.007117	$0.007117	$0.007117
2020-12-25	$0.007117	$0.007412	$0.007412	$0.007412
2020-12-26	$0.007412	$0.007934	$0.007934	$0.007934
2020-12-27	$0.007934	$0.005512	$0.007875	$0.005512
2020-12-28	$0.005512	$0.005678	$0.005678	$0.005678
2020-12-29	$0.006107	$0.006050	$0.006123	$0.006050
2020-12-30	$0.006050	$0.005569	$0.006223	$0.0045830
2020-12-31	$0.006645	$0.006664	$0.006664	$0.006664
2021-01-01	$0.006664	$0.006759	$0.006759	$0.006759
2021-01-02	$0.006759	$0.0115900	$0.0115900	$0.007407
2021-01-03	$0.0115900	$0.005621	$0.0119000	$0.005621
2021-01-04	$0.007878	$0.006541	$0.008397	$0.006259
2021-01-05	$0.005445	$0.005787	$0.005787	$0.005787
2021-01-06	$0.005787	$0.006264	$0.006264	$0.006264
2021-01-07	$0.006264	$0.006711	$0.006711	$0.006711
2021-01-08	$0.006711	$0.006908	$0.006908	$0.006908
2021-01-09	$0.006908	$0.006840	$0.006840	$0.006840
2021-01-10	$0.006840	$0.006494	$0.006494	$0.006494
2021-01-11	$0.006494	$0.006034	$0.006034	$0.006034
2021-01-12	$0.006034	$0.005790	$0.005790	$0.005790
2021-01-13	$0.005790	$0.006355	$0.006355	$0.006355
2021-01-14	$0.006355	$0.006656	$0.006656	$0.006656
2021-01-15	$0.006656	$0.006254	$0.006254	$0.006254
2021-01-16	$0.006254	$0.006124	$0.006124	$0.006124
2021-01-17	$0.006124	$0.006093	$0.006093	$0.006093
2021-01-18	$0.006093	$0.006226	$0.006226	$0.006226
2021-01-19	$0.006226	$0.006109	$0.006109	$0.006109
2021-01-20	$0.006109	$0.006035	$0.006035	$0.006035
2021-01-21	$0.006035	$0.005243	$0.005243	$0.005243
2021-01-22	$0.005243	$0.005611	$0.005611	$0.005611
2021-01-23	$0.005611	$0.005458	$0.005458	$0.005458
2021-01-24	$0.005458	$0.005488	$0.005488	$0.005488
2021-01-25	$0.006531	$0.005986	$0.006184	$0.005986
2021-01-26	$0.005487	$0.005528	$0.005528	$0.005528
2021-01-27	$0.005528	$0.005172	$0.005172	$0.005172
2021-01-28	$0.005172	$0.006354	$0.006354	$0.005351
2021-01-29	$0.006354	$0.008563	$0.008563	$0.006508
2021-01-30	$0.008563	$0.008579	$0.008579	$0.008579
2021-01-31	$0.008579	$0.008286	$0.008286	$0.008286
2021-02-01	$0.008286	$0.008384	$0.008384	$0.008384
2021-02-02	$0.008384	$0.008881	$0.008881	$0.008881
2021-02-03	$0.008881	$0.009419	$0.009419	$0.009419
2021-02-04	$0.009419	$0.009246	$0.009246	$0.009246
2021-02-05	$0.009246	$0.009578	$0.009578	$0.009578
2021-02-06	$0.009578	$0.009817	$0.009817	$0.009817
2021-02-07	$0.009817	$0.009717	$0.009717	$0.009717
2021-02-08	$0.009717	$0.0116100	$0.0116100	$0.0116100
2021-02-09	$0.0116100	$0.0116300	$0.0116300	$0.0116300
2021-02-10	$0.0116300	$0.0112100	$0.0112100	$0.0112100
2021-02-11	$0.0112100	$0.008161	$0.0120000	$0.008161
2021-02-12	$0.008161	$0.007590	$0.008064	$0.007590
2021-02-13	$0.007590	$0.007556	$0.007556	$0.007556
2021-02-14	$0.007556	$0.007784	$0.007784	$0.007784
2021-02-15	$0.007784	$0.007670	$0.007670	$0.007670
2021-02-16	$0.007670	$0.007870	$0.007870	$0.007870
2021-02-17	$0.007870	$0.008345	$0.008866	$0.008345
2021-02-18	$0.008345	$0.008255	$0.008255	$0.008255
2021-02-19	$0.008255	$0.008949	$0.008949	$0.008949
2021-02-20	$0.008949	$0.008944	$0.008944	$0.008944
2021-02-21	$0.008944	$0.009195	$0.009195	$0.009195
2021-02-22	$0.009195	$0.008659	$0.008659	$0.008659
2021-02-23	$0.008659	$0.007824	$0.007824	$0.007824
2021-02-24	$0.007824	$0.007958	$0.007958	$0.007958
2021-02-25	$0.007958	$0.007533	$0.007533	$0.007533
2021-02-26	$0.007533	$0.007412	$0.007412	$0.007412
2021-02-27	$0.007412	$0.007391	$0.007391	$0.007391
2021-02-28	$0.007391	$0.007242	$0.007242	$0.007242
2021-03-01	$0.007242	$0.007942	$0.007942	$0.007942
2021-03-02	$0.007942	$0.007760	$0.007760	$0.007760
2021-03-03	$0.007760	$0.008567	$0.008567	$0.008063
2021-03-04	$0.008567	$0.008222	$0.008222	$0.008222
2021-03-05	$0.008222	$0.008292	$0.008292	$0.008292
2021-03-06	$0.008292	$0.008312	$0.008312	$0.008312
2021-03-07	$0.008312	$0.008664	$0.008664	$0.008664
2021-03-08	$0.008664	$0.008909	$0.008909	$0.008909
2021-03-09	$0.008909	$0.009338	$0.009338	$0.009338
2021-03-10	$0.009338	$0.009502	$0.009502	$0.009502
2021-03-11	$0.009502	$0.009828	$0.009828	$0.009828
2021-03-12	$0.009828	$0.009734	$0.009734	$0.009734
2021-03-13	$0.009734	$0.0104000	$0.0104000	$0.0104000
2021-03-14	$0.0104000	$0.0100300	$0.0100300	$0.0100300
2021-03-15	$0.0100300	$0.009463	$0.009463	$0.009463
2021-03-16	$0.009463	$0.009677	$0.009677	$0.009677
2021-03-17	$0.009677	$0.0135500	$0.0135500	$0.0100100
2021-03-18	$0.0135500	$0.0132600	$0.0132600	$0.0132600
2021-03-19	$0.0132600	$0.0133500	$0.0133500	$0.0133500
2021-03-20	$0.008216	$0.006789	$0.008197	$0.006789
2021-03-21	$0.0104600	$0.0103300	$0.0103300	$0.0103300
2021-03-22	$0.0103300	$0.009737	$0.009737	$0.009737
2021-03-23	$0.009737	$0.009784	$0.009784	$0.009784
2021-03-24	$0.009784	$0.009415	$0.009415	$0.009415
2021-03-25	$0.009415	$0.009240	$0.009240	$0.009240
2021-03-26	$0.009240	$0.0099100	$0.0099100	$0.0099100
2021-03-27	$0.0099100	$0.0128500	$0.0128500	$0.0100600
2021-03-28	$0.0128500	$0.0128300	$0.0128300	$0.0128300
2021-03-29	$0.0128300	$0.0132500	$0.0132500	$0.0132500
2021-03-30	$0.0132500	$0.0135200	$0.0135200	$0.0135200
2021-03-31	$0.0135200	$0.0135200	$0.0135200	$0.0135200
2021-04-01	$0.0135200	$0.0135100	$0.0135100	$0.0135100
2021-04-02	$0.0135100	$0.0135700	$0.0135700	$0.0135700
2021-04-03	$0.0135700	$0.0131300	$0.0131300	$0.0131300
2021-04-04	$0.0131300	$0.0133900	$0.0133900	$0.0133900
2021-04-05	$0.0133900	$0.0136000	$0.0136000	$0.0136000
2021-04-06	$0.0136000	$0.0133400	$0.0133400	$0.0133400
2021-04-07	$0.0133400	$0.0128700	$0.0128700	$0.0128700
2021-04-08	$0.0128700	$0.0133600	$0.0133600	$0.0133600
2021-04-09	$0.0133600	$0.0133600	$0.0133600	$0.0133600
2021-04-10	$0.0133600	$0.0137500	$0.0137500	$0.0137500
2021-04-11	$0.0137500	$0.0138000	$0.0138000	$0.0138000
2021-04-12	$0.0138000	$0.0137600	$0.0137600	$0.0137600
2021-04-13	$0.0137600	$0.0146200	$0.0146200	$0.0146200
2021-04-14	$0.0146200	$0.0144800	$0.0144800	$0.0144800
2021-04-15	$0.0144800	$0.0189700	$0.0189700	$0.0145400
2021-04-16	$0.0189700	$0.0184200	$0.0184200	$0.0184200
2021-04-17	$0.0184200	$0.0180200	$0.0180200	$0.0180200
2021-04-18	$0.0180200	$0.0168700	$0.0168700	$0.0168700
2021-04-19	$0.0168700	$0.0172600	$0.0172600	$0.0167000
2021-04-20	$0.0172600	$0.0175100	$0.0175100	$0.0175100
2021-04-21	$0.0175100	$0.0166800	$0.0166800	$0.0166800
2021-04-22	$0.0166800	$0.0160300	$0.0160300	$0.0160300
2021-04-23	$0.0160300	$0.0158700	$0.0158700	$0.0158700
2021-04-24	$0.0158700	$0.0155400	$0.0155400	$0.0155400
2021-04-25	$0.0155400	$0.0152300	$0.0152300	$0.0152300
2021-04-26	$0.0152300	$0.0167600	$0.0167600	$0.0167600
2021-04-27	$0.0167600	$0.0170700	$0.0170700	$0.0170700
2021-04-28	$0.0170700	$0.0170100	$0.0170100	$0.0170100
2021-04-29	$0.0170100	$0.0166100	$0.0166100	$0.0166100
2021-04-30	$0.0166100	$0.0179000	$0.0179000	$0.0179000
2021-05-01	$0.0179000	$0.0179300	$0.0179300	$0.0179300
2021-05-02	$0.0179300	$0.0175500	$0.0175500	$0.0175500
2021-05-03	$0.0175500	$0.0177300	$0.0177300	$0.0177300
2021-05-04	$0.0177300	$0.0213000	$0.0213000	$0.0165100
2021-05-05	$0.0213000	$0.0230000	$0.0230000	$0.0230000
2021-05-06	$0.0230000	$0.0203200	$0.0225800	$0.0203200
2021-05-07	$0.0203200	$0.0206500	$0.0206500	$0.0206500
2021-05-08	$0.0206500	$0.0212200	$0.0212200	$0.0212200
2021-05-09	$0.0212200	$0.0139900	$0.0209900	$0.0139900
2021-05-10	$0.0139900	$0.0156400	$0.0217900	$0.0134100
2021-05-11	$0.0156400	$0.0158900	$0.0158900	$0.0158900
2021-05-12	$0.0158900	$0.0138600	$0.0138600	$0.0138600
2021-05-13	$0.0138600	$0.0139200	$0.0139200	$0.0139200
2021-05-14	$0.0139200	$0.0139700	$0.0139700	$0.0139700
2021-05-15	$0.0139700	$0.0168400	$0.0177700	$0.0131000
2021-05-16	$0.0168400	$0.0181300	$0.0181300	$0.0167400
2021-05-17	$0.0181300	$0.0169900	$0.0169900	$0.0169900
2021-05-18	$0.0169900	$0.0167300	$0.0167300	$0.0167300
2021-05-19	$0.0167300	$0.0143400	$0.0143400	$0.0143400
2021-05-20	$0.0143400	$0.0158300	$0.0158300	$0.0158300
2021-05-21	$0.0158300	$0.0145700	$0.0145700	$0.0145700
2021-05-22	$0.0145700	$0.0146200	$0.0146200	$0.0146200
2021-05-23	$0.0146200	$0.0125000	$0.0135400	$0.0125000
2021-05-24	$0.0125000	$0.0139800	$0.0139800	$0.0139800
2021-05-25	$0.0139800	$0.0138200	$0.0138200	$0.0138200
2021-05-26	$0.0138200	$0.0141500	$0.0141500	$0.0141500
2021-05-27	$0.0141500	$0.0138700	$0.0138700	$0.0138700
2021-05-28	$0.0138700	$0.0128500	$0.0128500	$0.0128500
2021-05-29	$0.0128500	$0.0124600	$0.0124600	$0.0124600
2021-05-30	$0.0124600	$0.0128400	$0.0128400	$0.0128400
2021-05-31	$0.0128400	$0.0134200	$0.0134200	$0.0134200
2021-06-01	$0.0134200	$0.0132100	$0.0132100	$0.0132100
2021-06-02	$0.0132100	$0.0135300	$0.0135300	$0.0135300
2021-06-03	$0.0135300	$0.0141200	$0.0141200	$0.0141200
2021-06-04	$0.0141200	$0.0132700	$0.0132700	$0.0132700
2021-06-05	$0.0132700	$0.0127900	$0.0127900	$0.0127900
2021-06-06	$0.0127900	$0.0128900	$0.0128900	$0.0128900
2021-06-07	$0.0128900	$0.0120900	$0.0120900	$0.0120900
2021-06-08	$0.0120900	$0.0106900	$0.0130300	$0.0106900
2021-06-09	$0.0106900	$0.0123400	$0.0123400	$0.0119700
2021-06-10	$0.0123400	$0.0121000	$0.0121000	$0.0121000
2021-06-11	$0.0121000	$0.0123200	$0.0123200	$0.0123200
2021-06-12	$0.0123200	$0.0117300	$0.0117300	$0.0117300
2021-06-13	$0.0117300	$0.0128800	$0.0128800	$0.0128800
2021-06-14	$0.0128800	$0.0133700	$0.0133700	$0.0133700
2021-06-15	$0.0133700	$0.0132500	$0.0132500	$0.0132500
2021-06-16	$0.0132500	$0.0126500	$0.0126500	$0.0126500
2021-06-17	$0.0126500	$0.0125700	$0.0125700	$0.0125700
2021-06-18	$0.0125700	$0.0118200	$0.0118200	$0.0118200
2021-06-19	$0.0118200	$0.0118800	$0.0120300	$0.0115000

ბაზარი

წყვილი	გაცვლა
KOBO/BTC	bittrex
KOBO/BTC	ccex
KOBO/BTC	cryptopia
KOBO/DOGE	cryptopia
KOBO/DOTC	cryptopia
KOBO/FTC	cryptopia
KOBO/LTC	cryptopia
KOBO/UNO	cryptopia
KOBO/XMR	cryptopia
KOBO/BTC	novaexchange
KOBO/DOGE	novaexchange
KOBO/ESP2	novaexchange
KOBO/ETH	novaexchange
KOBO/BTC	yobit
KOBO/DOGE	yobit
KOBO/ETH	yobit
KOBO/RUR	yobit
KOBO/USD	yobit
KOBO/WAVES	yobit

აღწერა

Kobocoin is a digital currency and payment system similar to Bitcoin, with an African heritage. All nodes verify transactions in a public distributed ledger calledthe blockchain. The ledger uses its own unit of account, also called KoboCoin(s). KOBO can be sent to anyone in the world for small fees and almost instantly and can also be used for Micropayments.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Kobocoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Kobocoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Major

Coinopy

Nyam Meme Coin

Memeland

SLIMEX

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Kobocoin
KOBO Coin Values KOBO

Kobocoin valuesUSD ფასი
$ 0.0054

Kobocoin BTC ფასი
0.00000018

Kobocoin 24 სთ
$ 0

Kobocoin მარკეტ კაპიტალი
$ 134,534

Kobocoin KOBO Coin Values KOBO

Kobocoin valuesUSD ფასი $ 0.0054

Kobocoin BTC ფასი 0.00000018

Kobocoin 24 სთ $ 0

Kobocoin მარკეტ კაპიტალი $ 134,534

გააზიარე Kobocoin -ის ფასი

Kobocoin ფასი დიაგრამა

Kobocoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Kobocoin Crypto Technology

Kobocoin Crypto Market

Kobocoin Crypto ICO Description

Kobocoin კრიპტო ტექნოლოგია

Kobocoin Crypto Features

Kobocoin
KOBO Coin Values KOBO

Kobocoin valuesUSD ფასი
$ 0.0054

Kobocoin BTC ფასი
0.00000018

Kobocoin 24 სთ
$ 0

Kobocoin მარკეტ კაპიტალი
$ 134,534