LINA Coin Values LINA
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25570
ბაზარი: 114264
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25570
აქტიური კრიპტოვალუტები
59.92%
Bitcoin Share
LINA კრიპტო ქოინი Rank 471
ვებსაიტი
293,974,967 LINA
კრიპტო საფულე
LINA
LINA valuesUSD ფასი $ 0.0229
$ 0.0229
LINA BTC ფასი 0.00000248
0.00000248
LINA 24 სთ $ 242,793
$ 242,793
LINA მარკეტ კაპიტალი $ 6,732,288
$ 6,732,288
24 სთ
26 BTC 1 სთ
-0.15 %
24 სთ
-1.43 %
7 დღე
-2.11 %
დღეს LINA ფასი აშშ დოლარიში
0.0229
USD, და თუ გადაკეთდა Bitcoin არის
0.00000248
BTC. სულ 293,974,967 LINA ტრიალებს ბაზარზე. LINA ფასი ამჟამად განიცდის ცვლილებას -1.43 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars LINA . მიიღეთ LINA's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
LINA დიაგრამა
LINA ფასი დიაგრამა
LINA მაღალი / დაბალი ფასების დიაგრამა
LINA ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
LINA Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-06-15 | $0.0884 | $0.0863 | $0.0909 | $0.0816 |
| 2019-06-16 | $0.0863 | $0.0916 | $0.0916 | $0.0838 |
| 2019-06-17 | $0.0916 | $0.0883 | $0.0918 | $0.0834 |
| 2019-06-18 | $0.0883 | $0.0857 | $0.0887 | $0.0840 |
| 2019-06-19 | $0.0857 | $0.0886 | $0.0904 | $0.0855 |
| 2019-06-20 | $0.0886 | $0.0834 | $0.0908 | $0.0823 |
| 2019-06-21 | $0.0834 | $0.0823 | $0.0868 | $0.0818 |
| 2019-06-22 | $0.0823 | $0.0830 | $0.0860 | $0.0820 |
| 2019-06-23 | $0.0830 | $0.0834 | $0.0858 | $0.0828 |
| 2019-06-24 | $0.0834 | $0.0928 | $0.0928 | $0.0830 |
| 2019-06-25 | $0.0928 | $0.0879 | $0.0925 | $0.0831 |
| 2019-06-26 | $0.0879 | $0.0876 | $0.0918 | $0.0839 |
| 2019-06-27 | $0.0876 | $0.0873 | $0.0889 | $0.0830 |
| 2019-06-28 | $0.0873 | $0.0893 | $0.0923 | $0.0845 |
| 2019-06-29 | $0.0893 | $0.0910 | $0.0910 | $0.0859 |
| 2019-06-30 | $0.0910 | $0.0914 | $0.0916 | $0.0855 |
| 2019-07-01 | $0.0914 | $0.0922 | $0.0922 | $0.0881 |
| 2019-07-02 | $0.0922 | $0.0927 | $0.0927 | $0.0852 |
| 2019-07-03 | $0.0927 | $0.0922 | $0.1002000 | $0.0862 |
| 2019-07-04 | $0.0922 | $0.0921 | $0.0923 | $0.0871 |
| 2019-07-05 | $0.0921 | $0.0952 | $0.0962 | $0.0862 |
| 2019-07-06 | $0.0952 | $0.0948 | $0.0953 | $0.0888 |
| 2019-07-07 | $0.0948 | $0.0933 | $0.0953 | $0.0906 |
| 2019-07-08 | $0.0933 | $0.1001000 | $0.1054000 | $0.0914 |
| 2019-07-09 | $0.1001000 | $0.0914 | $0.0999000 | $0.0914 |
| 2019-07-10 | $0.0914 | $0.0959 | $0.0996600 | $0.0859 |
| 2019-07-11 | $0.0959 | $0.0925 | $0.0980 | $0.0880 |
| 2019-07-12 | $0.0925 | $0.0941 | $0.0942 | $0.0882 |
| 2019-07-13 | $0.0941 | $0.0918 | $0.0937 | $0.0860 |
| 2019-07-14 | $0.0918 | $0.0820 | $0.0920 | $0.0820 |
| 2019-07-15 | $0.0820 | $0.0996500 | $0.0996600 | $0.0799 |
| 2019-07-16 | $0.0996500 | $0.0958 | $0.0997900 | $0.0860 |
| 2019-07-17 | $0.0958 | $0.0864 | $0.0959 | $0.0861 |
| 2019-07-18 | $0.0864 | $0.0902 | $0.0902 | $0.0837 |
| 2019-07-19 | $0.0902 | $0.0862 | $0.0902 | $0.0852 |
| 2019-07-20 | $0.0862 | $0.0941 | $0.0941 | $0.0851 |
| 2019-07-21 | $0.0941 | $0.0925 | $0.0940 | $0.0835 |
| 2019-07-22 | $0.0925 | $0.0875 | $0.0924 | $0.0799 |
| 2019-07-23 | $0.0875 | $0.0839 | $0.0876 | $0.0799 |
| 2019-07-24 | $0.0839 | $0.0850 | $0.0850 | $0.0040550 |
| 2019-07-25 | $0.0847 | $0.0824 | $0.0851 | $0.0759 |
| 2019-07-26 | $0.0823 | $0.0816 | $0.0889 | $0.0752 |
| 2019-07-27 | $0.0822 | $0.0766 | $0.0821 | $0.0745 |
| 2019-07-28 | $0.0766 | $0.0756 | $0.0789 | $0.0755 |
| 2019-07-29 | $0.0756 | $0.0767 | $0.0828 | $0.0739 |
| 2019-07-30 | $0.0789 | $0.0761 | $0.0820 | $0.0702 |
| 2019-07-31 | $0.0784 | $0.0808 | $0.0812 | $0.0746 |
| 2019-08-01 | $0.0808 | $0.0782 | $0.0811 | $0.0712 |
| 2019-08-02 | $0.0782 | $0.0802 | $0.0810 | $0.0721 |
| 2019-08-03 | $0.0802 | $0.0768 | $0.0809 | $0.0741 |
| 2019-08-04 | $0.0768 | $0.0752 | $0.0800 | $0.0732 |
| 2019-08-05 | $0.0756 | $0.0798 | $0.0808 | $0.0723 |
| 2019-08-06 | $0.0793 | $0.0779 | $0.0805 | $0.0750 |
| 2019-08-07 | $0.0779 | $0.0798 | $0.0800 | $0.0722 |
| 2019-08-08 | $0.0798 | $0.0800 | $0.0801 | $0.0735 |
| 2019-08-09 | $0.0800 | $0.0782 | $0.0800 | $0.0722 |
| 2019-08-10 | $0.0782 | $0.0748 | $0.0789 | $0.0720 |
| 2019-08-11 | $0.0758 | $0.0766 | $0.0766 | $0.0730 |
| 2019-08-12 | $0.0766 | $0.0715 | $0.0799 | $0.0601 |
| 2019-08-13 | $0.0715 | $0.0750 | $0.0785 | $0.0651 |
| 2019-08-14 | $0.0750 | $0.0719 | $0.0750 | $0.0621 |
| 2019-08-15 | $0.0719 | $0.0691 | $0.0720 | $0.0601 |
| 2019-08-16 | $0.0692 | $0.0688 | $0.0701 | $0.0647 |
| 2019-08-17 | $0.0691 | $0.0676 | $0.0700 | $0.0651 |
| 2019-08-18 | $0.0676 | $0.0667 | $0.0692 | $0.0661 |
| 2019-08-19 | $0.0667 | $0.0720 | $0.0720 | $0.0652 |
| 2019-08-20 | $0.0718 | $0.0720 | $0.0720 | $0.0670 |
| 2019-08-21 | $0.0716 | $0.0751 | $0.0777 | $0.0694 |
| 2019-08-22 | $0.0751 | $0.0719 | $0.0751 | $0.0651 |
| 2019-08-23 | $0.0719 | $0.0711 | $0.0751 | $0.0614 |
| 2019-08-24 | $0.0712 | $0.0663 | $0.0750 | $0.0623 |
| 2019-08-25 | $0.0663 | $0.0708 | $0.0749 | $0.0631 |
| 2019-08-26 | $0.0706 | $0.0696 | $0.0710 | $0.0630 |
| 2019-08-27 | $0.0696 | $0.0695 | $0.0746 | $0.0621 |
| 2019-08-28 | $0.0695 | $0.0692 | $0.0746 | $0.0601 |
| 2019-08-29 | $0.0698 | $0.0632 | $0.0731 | $0.0583 |
| 2019-08-30 | $0.0632 | $0.0632 | $0.0702 | $0.0503 |
| 2019-08-31 | $0.0632 | $0.0636 | $0.0709 | $0.0532 |
| 2019-09-01 | $0.0636 | $0.0702 | $0.0712 | $0.0542 |
| 2019-09-02 | $0.0702 | $0.0710 | $0.0711 | $0.0543 |
| 2019-09-03 | $0.0710 | $0.0703 | $0.0710 | $0.0503 |
| 2019-09-04 | $0.0666 | $0.0747 | $0.0751 | $0.0582 |
| 2019-09-05 | $0.0747 | $0.0736 | $0.0752 | $0.0652 |
| 2019-09-06 | $0.0736 | $0.0703 | $0.0799 | $0.0544 |
| 2019-09-07 | $0.0742 | $0.0702 | $0.0782 | $0.0623 |
| 2019-09-08 | $0.0702 | $0.0672 | $0.0702 | $0.0575 |
| 2019-09-09 | $0.0672 | $0.0696 | $0.0700 | $0.0583 |
| 2019-09-10 | $0.0694 | $0.0688 | $0.0732 | $0.0635 |
| 2019-09-11 | $0.0707 | $0.0735 | $0.0747 | $0.0643 |
| 2019-09-12 | $0.0721 | $0.0740 | $0.0741 | $0.0643 |
| 2019-09-13 | $0.0739 | $0.0731 | $0.0739 | $0.0669 |
| 2019-09-14 | $0.0731 | $0.0702 | $0.0732 | $0.0666 |
| 2019-09-15 | $0.0702 | $0.0703 | $0.0727 | $0.0669 |
| 2019-09-16 | $0.0703 | $0.0708 | $0.0722 | $0.0672 |
| 2019-09-17 | $0.0713 | $0.0700 | $0.0720 | $0.0652 |
| 2019-09-18 | $0.0704 | $0.0691 | $0.0715 | $0.0633 |
| 2019-09-19 | $0.0696 | $0.0652 | $0.0714 | $0.0622 |
| 2019-09-20 | $0.0668 | $0.0673 | $0.0711 | $0.0632 |
| 2019-09-21 | $0.0673 | $0.0691 | $0.0699 | $0.0652 |
| 2019-09-22 | $0.0691 | $0.0685 | $0.0701 | $0.0638 |
| 2019-09-23 | $0.0685 | $0.0601 | $0.0697 | $0.0601 |
| 2019-09-24 | $0.0601 | $0.0681 | $0.0692 | $0.0512 |
| 2019-09-25 | $0.0680 | $0.0640 | $0.0707 | $0.0603 |
| 2019-09-26 | $0.0655 | $0.0534 | $0.0676 | $0.0534 |
| 2019-09-27 | $0.0534 | $0.0613 | $0.0660 | $0.0534 |
| 2019-09-28 | $0.0630 | $0.0619 | $0.0641 | $0.0572 |
| 2019-09-29 | $0.0619 | $0.0618 | $0.0627 | $0.0553 |
| 2019-09-30 | $0.0618 | $0.0604 | $0.0623 | $0.0563 |
| 2019-10-01 | $0.0604 | $0.0592 | $0.0642 | $0.0564 |
| 2019-10-02 | $0.0592 | $0.0906 | $0.0973 | $0.0583 |
| 2019-10-03 | $0.0888 | $0.0694 | $0.0906 | $0.0671 |
| 2019-10-04 | $0.0694 | $0.0730 | $0.0745 | $0.0654 |
| 2019-10-05 | $0.0730 | $0.0663 | $0.0738 | $0.0662 |
| 2019-10-06 | $0.0663 | $0.0663 | $0.0707 | $0.0623 |
| 2019-10-07 | $0.0668 | $0.0684 | $0.0690 | $0.0633 |
| 2019-10-08 | $0.0684 | $0.0686 | $0.0687 | $0.0612 |
| 2019-10-09 | $0.0686 | $0.0675 | $0.0686 | $0.0622 |
| 2019-10-10 | $0.0673 | $0.0661 | $0.0673 | $0.0603 |
| 2019-10-11 | $0.0661 | $0.0662 | $0.0662 | $0.0602 |
| 2019-10-12 | $0.0662 | $0.0643 | $0.0663 | $0.0603 |
| 2019-10-13 | $0.0642 | $0.0630 | $0.0641 | $0.0571 |
| 2019-10-14 | $0.0630 | $0.0651 | $0.0681 | $0.0602 |
| 2019-10-15 | $0.0646 | $0.0612 | $0.0652 | $0.0612 |
| 2019-10-16 | $0.0612 | $0.0627 | $0.0631 | $0.0594 |
| 2019-10-17 | $0.0627 | $0.0627 | $0.0633 | $0.0605 |
| 2019-10-18 | $0.0627 | $0.0623 | $0.0631 | $0.0593 |
| 2019-10-19 | $0.0626 | $0.0688 | $0.0723 | $0.0589 |
| 2019-10-20 | $0.0688 | $0.0687 | $0.0691 | $0.0597 |
| 2019-10-21 | $0.0687 | $0.0623 | $0.0682 | $0.0583 |
| 2019-10-22 | $0.0640 | $0.0645 | $0.0668 | $0.0588 |
| 2019-10-23 | $0.0645 | $0.0602 | $0.0664 | $0.0578 |
| 2019-10-24 | $0.0642 | $0.0622 | $0.0663 | $0.0573 |
| 2019-10-25 | $0.0622 | $0.0634 | $0.0662 | $0.0568 |
| 2019-10-26 | $0.0634 | $0.0693 | $0.0693 | $0.0593 |
| 2019-10-27 | $0.0693 | $0.0653 | $0.0691 | $0.0590 |
| 2019-10-28 | $0.0648 | $0.0661 | $0.0684 | $0.0605 |
| 2019-10-29 | $0.0661 | $0.0643 | $0.0751 | $0.0613 |
| 2019-10-30 | $0.0643 | $0.0748 | $0.0768 | $0.0626 |
| 2019-10-31 | $0.0746 | $0.0734 | $0.0746 | $0.0655 |
| 2019-11-01 | $0.0734 | $0.0903 | $0.0903 | $0.0692 |
| 2019-11-02 | $0.0900 | $0.0798 | $0.0900 | $0.0702 |
| 2019-11-03 | $0.0798 | $0.0752 | $0.0801 | $0.0695 |
| 2019-11-04 | $0.0752 | $0.0757 | $0.0810 | $0.0702 |
| 2019-11-05 | $0.0757 | $0.0801 | $0.0802 | $0.0702 |
| 2019-11-06 | $0.0801 | $0.0799 | $0.0801 | $0.0712 |
| 2019-11-07 | $0.0799 | $0.0711 | $0.0799 | $0.0708 |
| 2019-11-08 | $0.0711 | $0.0732 | $0.0751 | $0.0661 |
| 2019-11-09 | $0.0732 | $0.0725 | $0.0740 | $0.0680 |
| 2019-11-10 | $0.0721 | $0.0685 | $0.0737 | $0.0681 |
| 2019-11-11 | $0.0685 | $0.0690 | $0.0720 | $0.0651 |
| 2019-11-12 | $0.0691 | $0.0700 | $0.0711 | $0.0652 |
| 2019-11-13 | $0.0705 | $0.0671 | $0.0711 | $0.0661 |
| 2019-11-14 | $0.0692 | $0.0651 | $0.0697 | $0.0612 |
| 2019-11-15 | $0.0645 | $0.0676 | $0.0749 | $0.0620 |
| 2019-11-16 | $0.0684 | $0.0702 | $0.0731 | $0.0643 |
| 2019-11-17 | $0.0702 | $0.0700 | $0.0752 | $0.0656 |
| 2019-11-18 | $0.0700 | $0.0692 | $0.0711 | $0.0661 |
| 2019-11-19 | $0.0692 | $0.0690 | $0.0711 | $0.0642 |
| 2019-11-20 | $0.0676 | $0.0718 | $0.0833 | $0.0640 |
| 2019-11-21 | $0.0718 | $0.0733 | $0.0804 | $0.0673 |
| 2019-11-22 | $0.0733 | $0.0719 | $0.0764 | $0.0663 |
| 2019-11-23 | $0.0714 | $0.0753 | $0.0770 | $0.0604 |
| 2019-11-24 | $0.0753 | $0.0673 | $0.0755 | $0.0609 |
| 2019-11-25 | $0.0673 | $0.0793 | $0.0993800 | $0.0544 |
| 2019-11-26 | $0.0793 | $0.0702 | $0.0802 | $0.0007530 |
| 2019-11-27 | $0.0714 | $0.0694 | $0.0954 | $0.009639 |
| 2019-11-28 | $0.0694 | $0.0684 | $0.0723 | $0.0558 |
| 2019-11-29 | $0.0684 | $0.0617 | $0.0683 | $0.0562 |
| 2019-11-30 | $0.0617 | $0.0606 | $0.0627 | $0.0565 |
| 2019-12-01 | $0.0606 | $0.0574 | $0.0614 | $0.0574 |
| 2019-12-02 | $0.0574 | $0.0453100 | $0.0594 | $0.0453100 |
| 2019-12-03 | $0.0453100 | $0.0457700 | $0.0584 | $0.0432600 |
| 2019-12-04 | $0.0457700 | $0.0740 | $0.0746 | $0.0425700 |
| 2019-12-05 | $0.0740 | $0.0441000 | $0.0738 | $0.0310900 |
| 2019-12-06 | $0.0441000 | $0.0399800 | $0.0441600 | $0.0346400 |
| 2019-12-07 | $0.0399800 | $0.0362600 | $0.0401800 | $0.0353200 |
| 2019-12-08 | $0.0362600 | $0.0397200 | $0.0397200 | $0.0362200 |
| 2019-12-09 | $0.0397200 | $0.0331000 | $0.0396200 | $0.0331000 |
| 2019-12-10 | $0.0331000 | $0.0350700 | $0.0350700 | $0.0300600 |
| 2019-12-11 | $0.0350700 | $0.0220700 | $0.0351000 | $0.0220700 |
| 2019-12-12 | $0.0220700 | $0.0330700 | $0.0330700 | $0.0220400 |
| 2019-12-13 | $0.0330700 | $0.0399300 | $0.0579 | $0.0301200 |
| 2019-12-14 | $0.0392800 | $0.0342200 | $0.0423000 | $0.0302800 |
| 2019-12-15 | $0.0342200 | $0.0302300 | $0.0341100 | $0.0301800 |
| 2019-12-16 | $0.0302300 | $0.0325900 | $0.0327500 | $0.0300900 |
| 2019-12-17 | $0.0325900 | $0.0294300 | $0.0326500 | $0.0281400 |
| 2019-12-18 | $0.0294300 | $0.0294000 | $0.0324800 | $0.0278400 |
| 2019-12-19 | $0.0294000 | $0.0260800 | $0.0320400 | $0.0252200 |
| 2019-12-20 | $0.0260800 | $0.0271100 | $0.0290900 | $0.0241000 |
| 2019-12-21 | $0.0271100 | $0.0241900 | $0.0292300 | $0.0211800 |
| 2019-12-22 | $0.0241900 | $0.0318800 | $0.0590 | $0.0211300 |
| 2019-12-23 | $0.0315300 | $0.0220400 | $0.0319600 | $0.0210400 |
| 2019-12-24 | $0.0220400 | $0.0201800 | $0.0228400 | $0.0201800 |
| 2019-12-25 | $0.0201800 | $0.0210200 | $0.0219900 | $0.0201200 |
| 2019-12-26 | $0.0210200 | $0.0240400 | $0.0240500 | $0.0210600 |
| 2019-12-27 | $0.0240400 | $0.0232500 | $0.0285600 | $0.0212400 |
| 2019-12-28 | $0.0232500 | $0.0250800 | $0.0253800 | $0.0232700 |
| 2019-12-29 | $0.0250800 | $0.0240000 | $0.0251000 | $0.0240000 |
| 2019-12-30 | $0.0240000 | $0.0233200 | $0.0258400 | $0.0233200 |
| 2019-12-31 | $0.0233200 | $0.0230700 | $0.0252500 | $0.0230700 |
| 2020-01-01 | $0.0230700 | $0.0219700 | $0.0232000 | $0.0214700 |
| 2020-01-02 | $0.0219700 | $0.0214000 | $0.0226400 | $0.0200600 |
| 2020-01-03 | $0.0214000 | $0.0180400 | $0.0213800 | $0.0180400 |
| 2020-01-04 | $0.0180400 | $0.0165300 | $0.0209400 | $0.0165300 |
| 2020-01-05 | $0.0165300 | $0.0200400 | $0.0200400 | $0.0165300 |
| 2020-01-06 | $0.0200400 | $0.0192500 | $0.0200400 | $0.0170400 |
| 2020-01-07 | $0.0192500 | $0.0225800 | $0.0226000 | $0.0179500 |
| 2020-01-08 | $0.0225800 | $0.0190100 | $0.0225600 | $0.0185000 |
| 2020-01-09 | $0.0190100 | $0.0189000 | $0.0200000 | $0.0178200 |
| 2020-01-10 | $0.0189000 | $0.0189100 | $0.0219600 | $0.0189000 |
| 2020-01-11 | $0.0189100 | $0.0191000 | $0.0210000 | $0.0185000 |
| 2020-01-12 | $0.0191000 | $0.0184700 | $0.0200600 | $0.0175900 |
| 2020-01-13 | $0.0184700 | $0.0218800 | $0.0218800 | $0.0184600 |
| 2020-01-14 | $0.0218800 | $0.0199900 | $0.0218000 | $0.0186400 |
| 2020-01-15 | $0.0199900 | $0.0200400 | $0.0217100 | $0.0198300 |
| 2020-01-16 | $0.0200400 | $0.0207500 | $0.0217100 | $0.0191000 |
| 2020-01-17 | $0.0207500 | $0.0189700 | $0.0207200 | $0.0189600 |
| 2020-01-18 | $0.0189700 | $0.0198500 | $0.0198500 | $0.0189900 |
| 2020-01-19 | $0.0198500 | $0.0185000 | $0.0204800 | $0.0185000 |
| 2020-01-20 | $0.0185000 | $0.0185900 | $0.0199900 | $0.0184900 |
| 2020-01-21 | $0.0185900 | $0.0177900 | $0.0185900 | $0.0150000 |
| 2020-01-22 | $0.0177900 | $0.0194900 | $0.0194900 | $0.0159900 |
| 2020-01-23 | $0.0194900 | $0.0193900 | $0.0194800 | $0.0179000 |
| 2020-01-24 | $0.0193900 | $0.0197600 | $0.0225600 | $0.0188300 |
| 2020-01-25 | $0.0197600 | $0.0187500 | $0.0221600 | $0.0187500 |
| 2020-01-26 | $0.0187500 | $0.0200200 | $0.0203700 | $0.0187300 |
| 2020-01-27 | $0.0200200 | $0.0194500 | $0.0199800 | $0.0169800 |
| 2020-01-28 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0174200 |
| 2020-01-29 | $0.0195200 | $0.0200900 | $0.0200900 | $0.0194900 |
| 2020-01-30 | $0.0200900 | $0.0194800 | $0.0209800 | $0.0184500 |
| 2020-01-31 | $0.0194800 | $0.0189900 | $0.0299800 | $0.0189900 |
| 2020-02-01 | $0.0189900 | $0.0195200 | $0.0229100 | $0.0190200 |
| 2020-02-02 | $0.0195200 | $0.0195000 | $0.0220500 | $0.0191100 |
| 2020-02-03 | $0.0195000 | $0.0220700 | $0.0220900 | $0.0195000 |
| 2020-02-04 | $0.0220700 | $0.0219800 | $0.0227700 | $0.0199800 |
| 2020-02-05 | $0.0219800 | $0.0209900 | $0.0219900 | $0.0198900 |
| 2020-02-06 | $0.0209900 | $0.0211900 | $0.0211900 | $0.0190800 |
| 2020-02-07 | $0.0211900 | $0.0220600 | $0.0221200 | $0.0191900 |
| 2020-02-08 | $0.0220600 | $0.0198000 | $0.0252800 | $0.0198000 |
| 2020-02-09 | $0.0198000 | $0.0227500 | $0.0228700 | $0.0197900 |
| 2020-02-10 | $0.0227500 | $0.0220100 | $0.0228300 | $0.0194100 |
| 2020-02-11 | $0.0220100 | $0.0205600 | $0.0220100 | $0.0194900 |
| 2020-02-12 | $0.0205600 | $0.0198200 | $0.0214000 | $0.0198200 |
| 2020-02-13 | $0.0198200 | $0.0206100 | $0.0213100 | $0.0194000 |
| 2020-02-14 | $0.0206100 | $0.0190000 | $0.0206200 | $0.0190000 |
| 2020-02-15 | $0.0190000 | $0.0187000 | $0.0209600 | $0.0186000 |
| 2020-02-16 | $0.0187000 | $0.0190200 | $0.0208600 | $0.0187200 |
| 2020-02-17 | $0.0190200 | $0.0190200 | $0.0198200 | $0.0140100 |
| 2020-02-18 | $0.0190200 | $0.0190300 | $0.0196900 | $0.0175500 |
| 2020-02-19 | $0.0190300 | $0.0190100 | $0.0196000 | $0.0180000 |
| 2020-02-20 | $0.0190100 | $0.0160200 | $0.0201700 | $0.0150300 |
| 2020-02-21 | $0.0160200 | $0.0165200 | $0.0195100 | $0.0160200 |
| 2020-02-22 | $0.0165200 | $0.0167400 | $0.0190400 | $0.0165300 |
| 2020-02-23 | $0.0167400 | $0.0167400 | $0.0208800 | $0.0167300 |
| 2020-02-24 | $0.0167400 | $0.0172700 | $0.0208000 | $0.0167300 |
| 2020-02-25 | $0.0172700 | $0.0185200 | $0.0193200 | $0.0169300 |
| 2020-02-26 | $0.0185200 | $0.0175400 | $0.0185400 | $0.0151300 |
| 2020-02-27 | $0.0175400 | $0.0171200 | $0.0194200 | $0.0170300 |
| 2020-02-28 | $0.0171200 | $0.0183200 | $0.0183200 | $0.0170500 |
| 2020-02-29 | $0.0183200 | $0.0195200 | $0.0195300 | $0.0165400 |
| 2020-03-01 | $0.0195200 | $0.0165600 | $0.0195400 | $0.0160500 |
| 2020-03-02 | $0.0165600 | $0.0189400 | $0.0195400 | $0.0161300 |
| 2020-03-03 | $0.0189400 | $0.0189400 | $0.0189400 | $0.0172700 |
| 2020-03-04 | $0.0189400 | $0.0168600 | $0.0189600 | $0.0164900 |
| 2020-03-05 | $0.0168600 | $0.0186800 | $0.0186800 | $0.0164900 |
| 2020-03-06 | $0.0186800 | $0.0174800 | $0.0186800 | $0.0169600 |
| 2020-03-07 | $0.0174800 | $0.0170700 | $0.0179700 | $0.0169700 |
| 2020-03-08 | $0.0170700 | $0.0162700 | $0.0179700 | $0.0162700 |
| 2020-03-09 | $0.0162700 | $0.0130500 | $0.0183000 | $0.0130400 |
| 2020-03-10 | $0.0130500 | $0.0177800 | $0.0180300 | $0.0130500 |
| 2020-03-11 | $0.0177800 | $0.0120200 | $0.0177700 | $0.0120200 |
| 2020-03-12 | $0.0120200 | $0.0156600 | $0.0156600 | $0.0121400 |
| 2020-03-13 | $0.0156600 | $0.0100600 | $0.0155800 | $0.007165 |
| 2020-03-14 | $0.0100600 | $0.0100300 | $0.0100400 | $0.008542 |
| 2020-03-15 | $0.0100300 | $0.008208 | $0.0099860 | $0.007320 |
| 2020-03-16 | $0.008208 | $0.008333 | $0.0099890 | $0.008233 |
| 2020-03-17 | $0.008333 | $0.009721 | $0.009721 | $0.007353 |
| 2020-03-18 | $0.009721 | $0.008494 | $0.009712 | $0.006526 |
| 2020-03-19 | $0.008494 | $0.008275 | $0.008496 | $0.007322 |
| 2020-03-20 | $0.008275 | $0.0150000 | $0.0150000 | $0.007107 |
| 2020-03-21 | $0.0150000 | $0.0100000 | $0.0150200 | $0.0100000 |
| 2020-03-22 | $0.0100000 | $0.007229 | $0.0100100 | $0.007229 |
| 2020-03-23 | $0.007229 | $0.008936 | $0.0109500 | $0.007251 |
| 2020-03-24 | $0.008936 | $0.0120400 | $0.0150300 | $0.007244 |
| 2020-03-25 | $0.0120400 | $0.0110200 | $0.0131300 | $0.0100200 |
| 2020-03-26 | $0.0110200 | $0.0120500 | $0.0134400 | $0.0110300 |
| 2020-03-27 | $0.0120500 | $0.0135300 | $0.0150300 | $0.0120300 |
| 2020-03-28 | $0.0135300 | $0.0145100 | $0.0145200 | $0.0124200 |
| 2020-03-29 | $0.0145100 | $0.0127100 | $0.0144900 | $0.0127100 |
| 2020-03-30 | $0.0127100 | $0.0131300 | $0.0144300 | $0.0126300 |
| 2020-03-31 | $0.0131300 | $0.0137300 | $0.0138300 | $0.0125300 |
| 2020-04-01 | $0.0137300 | $0.0140500 | $0.0144400 | $0.0137400 |
| 2020-04-02 | $0.0140500 | $0.0144100 | $0.0144100 | $0.0140200 |
| 2020-04-03 | $0.0144100 | $0.0141000 | $0.0144100 | $0.0141000 |
| 2020-04-04 | $0.0141000 | $0.0135300 | $0.0141200 | $0.0135300 |
| 2020-04-05 | $0.0135300 | $0.0129100 | $0.0152600 | $0.0129100 |
| 2020-04-06 | $0.0129100 | $0.0129300 | $0.0129400 | $0.0127000 |
| 2020-04-08 | $0.0129100 | $0.0125100 | $0.0136100 | $0.0125100 |
| 2020-04-10 | $0.0125100 | $0.0129300 | $0.0130300 | $0.0125300 |
| 2020-04-11 | $0.0129300 | $0.0129300 | $0.0135300 | $0.0129300 |
| 2020-04-12 | $0.0129300 | $0.0143300 | $0.0143300 | $0.0129300 |
| 2020-04-13 | $0.0143300 | $0.0100200 | $0.0143300 | $0.009519 |
| 2020-04-14 | $0.0100200 | $0.0122100 | $0.0131000 | $0.0100100 |
| 2020-04-15 | $0.0122100 | $0.0120100 | $0.0130100 | $0.0120100 |
| 2020-04-16 | $0.0120100 | $0.0099200 | $0.0128300 | $0.0099200 |
| 2020-04-17 | $0.0099200 | $0.0124200 | $0.0130300 | $0.0099200 |
| 2020-04-18 | $0.0124200 | $0.0124200 | $0.0129300 | $0.0124200 |
| 2020-04-19 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-04-20 | $0.0124200 | $0.0120100 | $0.0130100 | $0.009851 |
| 2020-04-21 | $0.0120100 | $0.0130300 | $0.0151300 | $0.0120200 |
| 2020-04-22 | $0.0130300 | $0.0132100 | $0.0151200 | $0.0121300 |
| 2020-04-23 | $0.0132100 | $0.0131200 | $0.0140100 | $0.0131200 |
| 2020-04-24 | $0.0131200 | $0.0142100 | $0.0151200 | $0.0131200 |
| 2020-04-25 | $0.0142100 | $0.0155200 | $0.0155200 | $0.0142100 |
| 2020-04-26 | $0.0155200 | $0.0165100 | $0.0166700 | $0.0130100 |
| 2020-04-27 | $0.0165100 | $0.0205100 | $0.0205100 | $0.0153200 |
| 2020-04-28 | $0.0205100 | $0.0210200 | $0.0210200 | $0.0195200 |
| 2020-04-29 | $0.0210200 | $0.0180400 | $0.0210200 | $0.0180400 |
| 2020-04-30 | $0.0180400 | $0.0180200 | $0.0180400 | $0.0170200 |
| 2020-05-01 | $0.0180200 | $0.0170000 | $0.0180000 | $0.0170000 |
| 2020-05-02 | $0.0170000 | $0.0167100 | $0.0214400 | $0.0165200 |
| 2020-05-03 | $0.0167100 | $0.0169200 | $0.0169200 | $0.0167100 |
| 2020-05-04 | $0.0169200 | $0.0160200 | $0.0169200 | $0.0160200 |
| 2020-05-05 | $0.0160200 | $0.0158200 | $0.0190200 | $0.0155700 |
| 2020-05-06 | $0.0158200 | $0.0163200 | $0.0180200 | $0.0158200 |
| 2020-05-07 | $0.0163200 | $0.0157300 | $0.0190000 | $0.0157200 |
| 2020-05-08 | $0.0157300 | $0.0160200 | $0.0175200 | $0.0157300 |
| 2020-05-09 | $0.0160200 | $0.0160000 | $0.0179400 | $0.0160000 |
| 2020-05-10 | $0.0160000 | $0.0155000 | $0.0160000 | $0.0155000 |
| 2020-05-11 | $0.0155000 | $0.0145000 | $0.0155000 | $0.0145000 |
| 2020-05-12 | $0.0145000 | $0.0137100 | $0.0145200 | $0.0135100 |
| 2020-05-13 | $0.0137100 | $0.0110100 | $0.0170200 | $0.0110100 |
| 2020-05-14 | $0.0110100 | $0.0135100 | $0.0165000 | $0.0110000 |
| 2020-05-15 | $0.0135100 | $0.0131900 | $0.0135000 | $0.0131900 |
| 2020-05-16 | $0.0131900 | $0.0138000 | $0.0140000 | $0.0132000 |
| 2020-05-17 | $0.0138000 | $0.0150000 | $0.0150000 | $0.0138000 |
| 2020-05-18 | $0.0150000 | $0.0143000 | $0.0158000 | $0.0143000 |
| 2020-05-19 | $0.0143000 | $0.0165000 | $0.0165000 | $0.0143000 |
| 2020-05-21 | $0.0165000 | $0.0143100 | $0.0164900 | $0.0142900 |
| 2020-05-22 | $0.0143100 | $0.0170900 | $0.0170900 | $0.0140000 |
| 2020-05-23 | $0.0170900 | $0.0169000 | $0.0175000 | $0.0166000 |
| 2020-05-24 | $0.0169000 | $0.0171000 | $0.0190000 | $0.0160000 |
| 2020-05-25 | $0.0171000 | $0.0175000 | $0.0191000 | $0.0165100 |
| 2020-05-26 | $0.0175000 | $0.0223000 | $0.0223000 | $0.0175000 |
| 2020-05-27 | $0.0223000 | $0.0190800 | $0.0223000 | $0.0190800 |
| 2020-05-28 | $0.0190800 | $0.0205000 | $0.0205000 | $0.0190000 |
| 2020-05-29 | $0.0205000 | $0.0187100 | $0.0206900 | $0.0181900 |
| 2020-05-30 | $0.0187100 | $0.0198000 | $0.0205000 | $0.0187200 |
| 2020-05-31 | $0.0198000 | $0.0199300 | $0.0204700 | $0.0197900 |
| 2020-06-01 | $0.0199300 | $0.0205200 | $0.0207200 | $0.0199600 |
| 2020-06-02 | $0.0205200 | $0.0209900 | $0.0209900 | $0.0195500 |
| 2020-06-03 | $0.0209900 | $0.0210000 | $0.0222800 | $0.0200100 |
| 2020-06-04 | $0.0210000 | $0.0211100 | $0.0222600 | $0.0201000 |
| 2020-06-05 | $0.0211100 | $0.0200900 | $0.0222500 | $0.0200900 |
| 2020-06-06 | $0.0200900 | $0.0210000 | $0.0210000 | $0.0201000 |
| 2020-06-07 | $0.0210000 | $0.0195300 | $0.0210000 | $0.0195300 |
| 2020-06-08 | $0.0195300 | $0.0211000 | $0.0211000 | $0.0195300 |
| 2020-06-09 | $0.0211000 | $0.0200000 | $0.0211000 | $0.0200000 |
| 2020-06-10 | $0.0200000 | $0.0203100 | $0.0220000 | $0.0200000 |
| 2020-06-11 | $0.0203100 | $0.0199800 | $0.0218700 | $0.0195800 |
| 2020-06-12 | $0.0199800 | $0.0194500 | $0.0200000 | $0.0185000 |
| 2020-06-13 | $0.0194500 | $0.0191000 | $0.0194500 | $0.0190000 |
| 2020-06-14 | $0.0191000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-06-15 | $0.0190900 | $0.0200000 | $0.0208800 | $0.0191000 |
| 2020-06-16 | $0.0200000 | $0.0192000 | $0.0200000 | $0.0192000 |
| 2020-06-17 | $0.0192000 | $0.0192900 | $0.0199900 | $0.0191900 |
| 2020-06-18 | $0.0192900 | $0.0195900 | $0.0196900 | $0.0192900 |
| 2020-06-19 | $0.0195900 | $0.0207300 | $0.0209900 | $0.0194900 |
| 2020-06-20 | $0.0207300 | $0.0201000 | $0.0222000 | $0.0198000 |
| 2020-06-21 | $0.0201000 | $0.0203000 | $0.0205100 | $0.0201000 |
| 2020-06-22 | $0.0203000 | $0.0203500 | $0.0219500 | $0.0203200 |
| 2020-06-23 | $0.0203500 | $0.0205200 | $0.0205200 | $0.0203500 |
| 2020-06-24 | $0.0205200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-06-25 | $0.0204900 | $0.0222100 | $0.0222100 | $0.0204800 |
| 2020-06-28 | $0.0222200 | $0.0217000 | $0.0222300 | $0.0215000 |
| 2020-06-29 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-06-30 | $0.0217000 | $0.0218500 | $0.0219000 | $0.0217000 |
| 2020-07-01 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-07-02 | $0.0218500 | $0.0218000 | $0.0218500 | $0.0218000 |
| 2020-07-03 | $0.0218000 | $0.0211000 | $0.0218000 | $0.0210000 |
| 2020-07-04 | $0.0211000 | $0.0212000 | $0.0212000 | $0.0211000 |
| 2020-07-06 | $0.0212200 | $0.0215200 | $0.0215200 | $0.0210200 |
| 2020-07-07 | $0.0215200 | $0.0217200 | $0.0219200 | $0.0215200 |
| 2020-07-08 | $0.0217200 | $0.0240200 | $0.0240200 | $0.0217200 |
| 2020-07-09 | $0.0240200 | $0.0240200 | $0.0241400 | $0.0225900 |
| 2020-07-10 | $0.0240200 | $0.0241600 | $0.0241600 | $0.0240200 |
| 2020-07-11 | $0.0241600 | $0.0285300 | $0.0285300 | $0.0241600 |
| 2020-07-12 | $0.0285300 | $0.0285300 | $0.0286300 | $0.0230300 |
| 2020-07-13 | $0.0285300 | $0.0285000 | $0.0285000 | $0.0233000 |
| 2020-07-14 | $0.0285000 | $0.0251000 | $0.0285000 | $0.0250000 |
| 2020-07-15 | $0.0251000 | $0.0249900 | $0.0276900 | $0.0241900 |
| 2020-07-16 | $0.0249900 | $0.0274000 | $0.0275000 | $0.0250000 |
| 2020-07-17 | $0.0274000 | $0.0272000 | $0.0274000 | $0.0242100 |
| 2020-07-18 | $0.0272000 | $0.0242400 | $0.0272300 | $0.0242300 |
| 2020-07-19 | $0.0242400 | $0.0240300 | $0.0242400 | $0.0240300 |
| 2020-07-20 | $0.0240300 | $0.0267200 | $0.0268300 | $0.0226000 |
| 2020-07-21 | $0.0267200 | $0.0230500 | $0.0267400 | $0.0228600 |
| 2020-07-22 | $0.0230500 | $0.0220400 | $0.0230500 | $0.0220400 |
| 2020-07-23 | $0.0220400 | $0.0190200 | $0.0240200 | $0.0190200 |
| 2020-07-24 | $0.0190200 | $0.0200400 | $0.0220400 | $0.0190400 |
| 2020-07-25 | $0.0200400 | $0.0215100 | $0.0215200 | $0.0192200 |
| 2020-07-26 | $0.0215100 | $0.0191400 | $0.0215100 | $0.0191400 |
| 2020-07-27 | $0.0191400 | $0.0181600 | $0.0191700 | $0.0181600 |
| 2020-07-28 | $0.0181600 | $0.0191400 | $0.0215200 | $0.0181600 |
| 2020-07-29 | $0.0191400 | $0.0211100 | $0.0211100 | $0.0190200 |
| 2020-07-30 | $0.0211100 | $0.0181900 | $0.0211300 | $0.0181400 |
| 2020-07-31 | $0.0181900 | $0.0219800 | $0.0220000 | $0.0181700 |
| 2020-08-01 | $0.0219800 | $0.0200000 | $0.0219600 | $0.0200000 |
| 2020-08-03 | $0.0199900 | $0.0185000 | $0.0200000 | $0.0185000 |
| 2020-08-04 | $0.0185000 | $0.0183100 | $0.0192900 | $0.0183100 |
| 2020-08-05 | $0.0183100 | $0.0184400 | $0.0184400 | $0.0183300 |
| 2020-08-06 | $0.0184400 | $0.0185000 | $0.0209800 | $0.0184200 |
| 2020-08-07 | $0.0185000 | $0.0188000 | $0.0209700 | $0.0185000 |
| 2020-08-08 | $0.0188000 | $0.0185200 | $0.0188000 | $0.0185200 |
| 2020-08-09 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-08-10 | $0.0185200 | $0.0180200 | $0.0185400 | $0.0180200 |
| 2020-08-11 | $0.0180200 | $0.0139900 | $0.0179900 | $0.0139900 |
| 2020-08-12 | $0.0139900 | $0.0187600 | $0.0187900 | $0.0140000 |
| 2020-08-14 | $0.0188000 | $0.0140100 | $0.0187800 | $0.0140100 |
| 2020-08-15 | $0.0140100 | $0.0186200 | $0.0186200 | $0.0140100 |
| 2020-08-16 | $0.0186200 | $0.0160300 | $0.0186200 | $0.0160300 |
| 2020-08-17 | $0.0160300 | $0.0140300 | $0.0183000 | $0.0140300 |
| 2020-08-18 | $0.0140300 | $0.0143100 | $0.0182700 | $0.0140100 |
| 2020-08-19 | $0.0143100 | $0.0175100 | $0.0179800 | $0.0143000 |
| 2020-08-20 | $0.0175100 | $0.0171900 | $0.0175300 | $0.0140100 |
| 2020-08-21 | $0.0171900 | $0.0171700 | $0.0171700 | $0.0130000 |
| 2020-08-23 | $0.0171900 | $0.0111200 | $0.0171900 | $0.0111200 |
| 2020-08-25 | $0.0111200 | $0.0137000 | $0.0137000 | $0.0111200 |
| 2020-08-26 | $0.0137000 | $0.0112100 | $0.0137000 | $0.0112100 |
| 2020-08-27 | $0.0112100 | $0.009309 | $0.0112100 | $0.009309 |
| 2020-08-28 | $0.009309 | $0.0107600 | $0.0107600 | $0.009309 |
| 2020-08-29 | $0.0107600 | $0.0166700 | $0.0166700 | $0.0107600 |
| 2020-08-30 | $0.0166700 | $0.0132700 | $0.0166700 | $0.0132700 |
| 2020-08-31 | $0.0132700 | $0.0107700 | $0.0132800 | $0.0107700 |
| 2020-09-01 | $0.0107700 | $0.0125100 | $0.0130100 | $0.0107700 |
| 2020-09-02 | $0.0125100 | $0.0125100 | $0.0129000 | $0.0125100 |
| 2020-09-03 | $0.0125100 | $0.0115400 | $0.0130300 | $0.0115400 |
| 2020-09-05 | $0.0115400 | $0.0127300 | $0.0127300 | $0.0115300 |
| 2020-09-06 | $0.0127300 | $0.0110100 | $0.0127100 | $0.0110100 |
| 2020-09-07 | $0.0110100 | $0.0115000 | $0.0115000 | $0.0110100 |
| 2020-09-08 | $0.0115000 | $0.0107600 | $0.0124700 | $0.0107600 |
| 2020-09-10 | $0.0107600 | $0.0120000 | $0.0120000 | $0.0107600 |
| 2020-09-11 | $0.0120000 | $0.0132000 | $0.0134100 | $0.0105100 |
| 2020-09-12 | $0.0132000 | $0.0131900 | $0.0132000 | $0.0110600 |
| 2020-09-13 | $0.0131900 | $0.0130700 | $0.0131800 | $0.0110500 |
| 2020-09-14 | $0.0130700 | $0.0119100 | $0.0130800 | $0.0110100 |
| 2020-09-15 | $0.0119100 | $0.0110800 | $0.0129900 | $0.0110800 |
| 2020-09-16 | $0.0110800 | $0.0110800 | $0.0129100 | $0.0110100 |
| 2020-09-17 | $0.0110800 | $0.0111300 | $0.0129000 | $0.0110800 |
| 2020-09-18 | $0.0111300 | $0.0111900 | $0.0153400 | $0.0111300 |
| 2020-09-19 | $0.0111900 | $0.0148800 | $0.0148800 | $0.0111900 |
| 2020-09-20 | $0.0148800 | $0.0162200 | $0.0162200 | $0.0132100 |
| 2020-09-21 | $0.0162200 | $0.0134300 | $0.0199200 | $0.0133100 |
| 2020-09-22 | $0.0134300 | $0.0150100 | $0.0188800 | $0.0134300 |
| 2020-09-23 | $0.0150100 | $0.0140100 | $0.0150100 | $0.0140100 |
| 2020-09-24 | $0.0140100 | $0.0150100 | $0.0152200 | $0.0140100 |
| 2020-09-25 | $0.0150100 | $0.0154500 | $0.0154900 | $0.0150100 |
| 2020-09-26 | $0.0154500 | $0.0152300 | $0.0154600 | $0.0152300 |
| 2020-09-27 | $0.0152300 | $0.0178900 | $0.0178900 | $0.0152300 |
| 2020-09-28 | $0.0178900 | $0.0143200 | $0.0178700 | $0.0143200 |
| 2020-09-29 | $0.0143200 | $0.0144100 | $0.0144100 | $0.0143200 |
| 2020-09-30 | $0.0144100 | $0.0121800 | $0.0150100 | $0.0121800 |
| 2020-10-01 | $0.0121800 | $0.0101800 | $0.0121800 | $0.0101800 |
| 2020-10-02 | $0.0101800 | $0.0106800 | $0.0130100 | $0.0101800 |
| 2020-10-03 | $0.0106800 | $0.0108200 | $0.0110100 | $0.0106800 |
| 2020-10-04 | $0.0108200 | $0.0101300 | $0.0130100 | $0.0101300 |
| 2020-10-05 | $0.0101300 | $0.0130100 | $0.0130100 | $0.0101300 |
| 2020-10-06 | $0.0130100 | $0.0129900 | $0.0130100 | $0.0111800 |
| 2020-10-07 | $0.0129900 | $0.0112200 | $0.0129900 | $0.0112100 |
| 2020-10-08 | $0.0112200 | $0.0104600 | $0.0112200 | $0.0104600 |
| 2020-10-09 | $0.0104600 | $0.0119900 | $0.0119900 | $0.0104600 |
| 2020-10-10 | $0.0119900 | $0.0102500 | $0.0119900 | $0.0102400 |
| 2020-10-12 | $0.0102500 | $0.0121300 | $0.0121300 | $0.0102500 |
| 2020-10-13 | $0.0121300 | $0.0120100 | $0.0121300 | $0.0105100 |
| 2020-10-15 | $0.0120100 | $0.0100100 | $0.0120100 | $0.0100100 |
| 2020-10-16 | $0.0100100 | $0.009459 | $0.0100100 | $0.009459 |
| 2020-10-18 | $0.009459 | $0.0110000 | $0.0115000 | $0.006106 |
| 2020-10-19 | $0.0110000 | $0.008008 | $0.0110000 | $0.008008 |
| 2020-10-20 | $0.008008 | $0.0099000 | $0.0099000 | $0.005105 |
| 2020-10-21 | $0.0099000 | $0.005511 | $0.0099100 | $0.0045090 |
| 2020-10-22 | $0.005511 | $0.007008 | $0.007521 | $0.005505 |
| 2020-10-23 | $0.007008 | $0.006902 | $0.008888 | $0.006007 |
| 2020-10-24 | $0.006902 | $0.006511 | $0.007008 | $0.006510 |
| 2020-10-25 | $0.006511 | $0.007337 | $0.007377 | $0.006206 |
| 2020-10-26 | $0.007337 | $0.006502 | $0.007337 | $0.006207 |
| 2020-10-27 | $0.006502 | $0.006100 | $0.006497 | $0.006100 |
| 2020-10-28 | $0.006100 | $0.006000 | $0.006100 | $0.006000 |
| 2020-10-29 | $0.006000 | $0.005606 | $0.006000 | $0.005606 |
| 2020-10-30 | $0.005606 | $0.005611 | $0.006006 | $0.005611 |
| 2020-10-31 | $0.005611 | $0.005500 | $0.005605 | $0.0046660 |
| 2020-11-01 | $0.005500 | $0.0123000 | $0.0123000 | $0.005201 |
| 2020-11-02 | $0.0123000 | $0.0100100 | $0.0123100 | $0.007668 |
| 2020-11-04 | $0.0100100 | $0.005007 | $0.0100100 | $0.005007 |
| 2020-11-05 | $0.005007 | $0.006000 | $0.006000 | $0.005002 |
| 2020-11-06 | $0.006000 | $0.009048 | $0.009048 | $0.006000 |
| 2020-11-07 | $0.009048 | $0.008517 | $0.009068 | $0.007515 |
| 2020-11-08 | $0.008517 | $0.008909 | $0.008909 | $0.008509 |
| 2020-11-09 | $0.008909 | $0.009000 | $0.009000 | $0.008500 |
| 2020-11-10 | $0.009000 | $0.009009 | $0.0113600 | $0.009009 |
| 2020-11-12 | $0.009009 | $0.009000 | $0.0100000 | $0.006613 |
| 2020-11-13 | $0.009000 | $0.007301 | $0.0100000 | $0.007300 |
| 2020-11-14 | $0.007301 | $0.009698 | $0.009698 | $0.006980 |
| 2020-11-15 | $0.009698 | $0.006877 | $0.009708 | $0.006875 |
| 2020-11-16 | $0.006877 | $0.006360 | $0.008600 | $0.006360 |
| 2023-02-23 | $0.0121400 | $0.0123300 | $0.0124900 | $0.0118700 |
| 2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0124200 | $0.0121700 | $0.0129700 | $0.0119300 |
| 2023-03-22 | $0.0121700 | $0.0117200 | $0.0134300 | $0.0112800 |
| 2023-03-23 | $0.0117200 | $0.0111200 | $0.0121000 | $0.0108300 |
| 2023-03-24 | $0.0111200 | $0.0105300 | $0.0115900 | $0.0102400 |
| 2023-03-25 | $0.0105300 | $0.009867 | $0.0105900 | $0.009673 |
| 2023-03-26 | $0.009867 | $0.0100100 | $0.0102100 | $0.009592 |
| 2023-03-27 | $0.0100100 | $0.009159 | $0.0100100 | $0.008962 |
| 2023-03-28 | $0.009159 | $0.0103900 | $0.0105700 | $0.008915 |
| 2023-03-29 | $0.0103900 | $0.0118600 | $0.0129200 | $0.0099150 |
| 2023-03-30 | $0.0118600 | $0.0122300 | $0.0128300 | $0.0115900 |
| 2023-03-31 | $0.0122300 | $0.0113500 | $0.0132900 | $0.0113300 |
| 2023-04-01 | $0.0113500 | $0.0112400 | $0.0119200 | $0.0110000 |
| 2023-04-02 | $0.0112400 | $0.0107300 | $0.0112700 | $0.0104600 |
| 2023-04-03 | $0.0107300 | $0.0121300 | $0.0125800 | $0.0102800 |
| 2023-04-04 | $0.0121300 | $0.0156200 | $0.0167300 | $0.0112500 |
| 2023-04-05 | $0.0156200 | $0.0145300 | $0.0175000 | $0.0143900 |
| 2023-04-06 | $0.0145300 | $0.0165800 | $0.0194100 | $0.0143400 |
| 2023-04-07 | $0.0165800 | $0.0164600 | $0.0175600 | $0.0159900 |
| 2023-04-08 | $0.0164600 | $0.0148300 | $0.0166100 | $0.0145700 |
| 2023-04-09 | $0.0148300 | $0.0143600 | $0.0148600 | $0.0136000 |
| 2023-04-10 | $0.0143600 | $0.0152500 | $0.0162700 | $0.0133800 |
| 2023-04-11 | $0.0152500 | $0.0138800 | $0.0153600 | $0.0137900 |
| 2023-04-12 | $0.0138800 | $0.0138300 | $0.0146300 | $0.0133500 |
| 2023-04-13 | $0.0138300 | $0.0144100 | $0.0145400 | $0.0135700 |
| 2023-04-14 | $0.0144100 | $0.0146600 | $0.0160700 | $0.0138900 |
| 2023-04-15 | $0.0146600 | $0.0144100 | $0.0149000 | $0.0141600 |
| 2023-04-16 | $0.0144100 | $0.0146000 | $0.0147800 | $0.0140300 |
| 2023-04-17 | $0.0146000 | $0.0150000 | $0.0152800 | $0.0136300 |
| 2023-04-18 | $0.0150000 | $0.0147100 | $0.0156500 | $0.0144000 |
| 2023-04-19 | $0.0147100 | $0.0129200 | $0.0147400 | $0.0126400 |
| 2023-04-20 | $0.0129200 | $0.0123700 | $0.0130800 | $0.0120000 |
| 2023-04-21 | $0.0123700 | $0.0114500 | $0.0126200 | $0.0109400 |
| 2023-04-22 | $0.0114500 | $0.0119200 | $0.0120200 | $0.0111800 |
| 2023-04-23 | $0.0119200 | $0.0116400 | $0.0119200 | $0.0110400 |
| 2023-04-24 | $0.0116400 | $0.0113400 | $0.0119000 | $0.0110500 |
| 2023-04-25 | $0.0113400 | $0.0121500 | $0.0122400 | $0.0108200 |
| 2023-04-26 | $0.0121500 | $0.0118400 | $0.0128600 | $0.0110900 |
| 2023-04-27 | $0.0118400 | $0.0123400 | $0.0127300 | $0.0117700 |
| 2023-04-28 | $0.0123400 | $0.0126900 | $0.0128700 | $0.0117700 |
| 2023-04-29 | $0.0126900 | $0.0136500 | $0.0148400 | $0.0125400 |
| 2023-04-30 | $0.0136500 | $0.0122700 | $0.0137000 | $0.0122300 |
| 2023-05-01 | $0.0122700 | $0.0117300 | $0.0123800 | $0.0115000 |
| 2023-05-02 | $0.0117300 | $0.0114900 | $0.0117500 | $0.0113100 |
| 2023-05-03 | $0.0114900 | $0.0125500 | $0.0129800 | $0.0110100 |
| 2023-05-04 | $0.0125500 | $0.0121100 | $0.0132200 | $0.0119800 |
| 2023-05-05 | $0.0121100 | $0.0120900 | $0.0124200 | $0.0116000 |
| 2023-05-06 | $0.0120900 | $0.0113300 | $0.0123400 | $0.0113000 |
| 2023-05-07 | $0.0113300 | $0.0112300 | $0.0118100 | $0.0111900 |
| 2023-05-08 | $0.0112300 | $0.0100300 | $0.0114200 | $0.009730 |
| 2023-05-09 | $0.0100300 | $0.0099830 | $0.0102000 | $0.009710 |
| 2023-05-10 | $0.0099830 | $0.0104000 | $0.0105100 | $0.009373 |
| 2023-05-11 | $0.0104000 | $0.009407 | $0.0104000 | $0.009032 |
| 2023-05-12 | $0.009407 | $0.009711 | $0.009796 | $0.008918 |
| 2023-05-13 | $0.009711 | $0.009535 | $0.009794 | $0.009369 |
| 2023-05-14 | $0.009535 | $0.009711 | $0.0100700 | $0.009295 |
| 2023-05-15 | $0.009711 | $0.009728 | $0.0099830 | $0.009340 |
| 2023-05-16 | $0.009728 | $0.0102500 | $0.0107000 | $0.009500 |
| 2023-05-17 | $0.0102500 | $0.0106100 | $0.0108200 | $0.0099680 |
| 2023-05-18 | $0.0106100 | $0.0105000 | $0.0111900 | $0.0102700 |
| 2023-05-19 | $0.0105000 | $0.0103100 | $0.0106800 | $0.0101900 |
| 2023-05-20 | $0.0103100 | $0.0102300 | $0.0104100 | $0.0100000 |
| 2023-05-21 | $0.0102300 | $0.009859 | $0.0102500 | $0.009735 |
| 2023-05-22 | $0.009859 | $0.0104000 | $0.0106300 | $0.009569 |
| 2023-05-23 | $0.0104000 | $0.0114700 | $0.0119000 | $0.0102700 |
| 2023-05-24 | $0.0114700 | $0.0108100 | $0.0118900 | $0.0103500 |
| 2023-05-25 | $0.0108100 | $0.0105900 | $0.0108700 | $0.0104700 |
| 2023-05-26 | $0.0105900 | $0.0105600 | $0.0109500 | $0.0102800 |
| 2023-05-27 | $0.0105600 | $0.0123600 | $0.0129000 | $0.0104400 |
| 2023-05-28 | $0.0123600 | $0.0150300 | $0.0162600 | $0.0122300 |
| 2023-05-29 | $0.0150300 | $0.0177600 | $0.0208900 | $0.0147400 |
| 2023-05-30 | $0.0177600 | $0.0231600 | $0.0264900 | $0.0164900 |
| 2023-05-31 | $0.0231600 | $0.0231300 | $0.0263200 | $0.0200700 |
| 2023-06-01 | $0.0231300 | $0.0232100 | $0.0242300 | $0.0211900 |
| 2023-06-02 | $0.0232100 | $0.0223100 | $0.0293700 | $0.0214300 |
| 2023-06-03 | $0.0223100 | $0.0175300 | $0.0228900 | $0.0172300 |
| 2023-06-04 | $0.0175300 | $0.0162200 | $0.0175600 | $0.0153900 |
| 2023-06-05 | $0.0162200 | $0.0144800 | $0.0164400 | $0.0136700 |
| 2023-06-06 | $0.0144800 | $0.0145900 | $0.0156200 | $0.0138000 |
| 2023-06-07 | $0.0145900 | $0.0127500 | $0.0145900 | $0.0123200 |
| 2023-06-08 | $0.0127500 | $0.0124400 | $0.0128500 | $0.0118400 |
| 2023-06-09 | $0.0124400 | $0.0127100 | $0.0131100 | $0.0122200 |
| 2023-06-10 | $0.0127100 | $0.0100200 | $0.0128300 | $0.009577 |
| 2023-06-11 | $0.0100200 | $0.0123100 | $0.0128500 | $0.009849 |
| 2023-06-12 | $0.0123100 | $0.0168400 | $0.0186000 | $0.0120000 |
| 2023-06-13 | $0.0168400 | $0.0146700 | $0.0182200 | $0.0140600 |
| 2023-06-14 | $0.0146700 | $0.0149400 | $0.0166200 | $0.0142100 |
| 2023-06-15 | $0.0149400 | $0.0140000 | $0.0154400 | $0.0131300 |
| 2023-06-16 | $0.0140000 | $0.0138900 | $0.0147700 | $0.0132400 |
| 2023-06-17 | $0.0138900 | $0.0140100 | $0.0148500 | $0.0134500 |
| 2023-06-18 | $0.0140100 | $0.0129500 | $0.0142300 | $0.0125700 |
| 2023-06-19 | $0.0129500 | $0.0134300 | $0.0141700 | $0.0126500 |
| 2023-06-20 | $0.0134300 | $0.0138200 | $0.0141200 | $0.0129300 |
| 2023-06-21 | $0.0138200 | $0.0146500 | $0.0160600 | $0.0136700 |
| 2023-06-22 | $0.0146500 | $0.0139000 | $0.0152500 | $0.0138700 |
| 2023-06-23 | $0.0139000 | $0.0144200 | $0.0149100 | $0.0133700 |
| 2023-06-24 | $0.0144200 | $0.0134300 | $0.0148100 | $0.0131600 |
| 2023-06-25 | $0.0134300 | $0.0136300 | $0.0142500 | $0.0133300 |
| 2023-06-26 | $0.0136300 | $0.0152400 | $0.0163800 | $0.0132200 |
| 2023-06-27 | $0.0152400 | $0.0150200 | $0.0153700 | $0.0145200 |
| 2023-06-28 | $0.0150200 | $0.0142800 | $0.0160000 | $0.0139500 |
| 2023-06-29 | $0.0141400 | $0.0142700 | $0.0146000 | $0.0138200 |
ბაზარი
LINA Crypto Market
| წყვილი | გაცვლა |
|---|---|
| LINA/USDT | bibox |
| LINA/USDT | bilaxy |
| LINA/BTC | binance |
| LINA/BUSD | binance |
| LINA/USDT | binance |
| LINA/BTC | bitcoincom |
| LINA/USDT | bitcoincom |
| LINA/KRW | bithumb |
| LINA/USDT | bitmax |
| LINA/KRW | coinone |
| LINA/USD | ftx |
| LINA/ETH | gateio |
| LINA/USDT | gateio |
| LINA/BTC | hitbtc |
| LINA/USDT | hitbtc |
| LINA/BTC | huobikorea |
| LINA/ETH | huobikorea |
| LINA/KRW | huobikorea |
| LINA/USDT | huobikorea |
| LINA/BTC | huobipro |
| LINA/ETH | huobipro |
| LINA/USDT | huobipro |
| LINA/WETH | sushiswap |
| LINA/BTC | upbit |
| LINA/BTC | yobit |
| LINA/ETH | yobit |
| LINA/RUR | yobit |
| LINA/WAVES | yobit |
აღწერა
LINA Crypto ICO Description
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
ტექნოლოგია
LINA კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია LINA -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
LINA Crypto Features
უკაცრავად, დეტალური ფუნქციები LINA -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.