LOCI Coin Values LOCI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113927
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.32%
Bitcoin Share
LOCIcoin კრიპტო ქოინი Rank 1607
ვებსაიტი
თეთრი ქაღალდი
41,387,232 LOCI
კრიპტო საფულე
LOCIcoin
LOCIcoin valuesUSD ფასი $ 0.0015
$ 0.0015
LOCIcoin BTC ფასი 0.00000017
0.00000017
LOCIcoin 24 სთ $ 0
$ 0
LOCIcoin მარკეტ კაპიტალი $ 63,310
$ 63,310
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს LOCIcoin ფასი აშშ დოლარიში
0.0015
USD, და თუ გადაკეთდა Bitcoin არის
0.00000017
BTC. სულ 41,387,232 LOCI ტრიალებს ბაზარზე. LOCIcoin ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars LOCIcoin . მიიღეთ LOCIcoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
LOCI დიაგრამა
LOCIcoin ფასი დიაგრამა
LOCI მაღალი / დაბალი ფასების დიაგრამა
LOCIcoin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
LOCIcoin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-11-06 | $0.5628000 | $11.87 | $11.87 | $0.5640000 |
| 2017-11-07 | $11.87 | $0.5545000 | $11.67 | $0.5545000 |
| 2017-11-08 | $0.1751000 | $0.0187500 | $0.2705000 | $0.0123000 |
| 2017-11-09 | $0.0199800 | $0.1470000 | $0.1598000 | $0.0207800 |
| 2018-01-07 | $2.01 | $2.24 | $2.24 | $2.24 |
| 2018-01-09 | $2.27 | $1.28 | $2.58 | $1.28 |
| 2018-01-13 | $1.25 | $1.39 | $1.39 | $1.37 |
| 2018-01-14 | $0.9003000 | $1.03 | $2.72 | $0.8837000 |
| 2018-01-15 | $1.03 | $0.6406000 | $1.28 | $0.3069000 |
| 2018-01-16 | $0.6406000 | $0.4936000 | $1.05 | $0.4201000 |
| 2018-01-17 | $0.2416000 | $0.0769 | $0.2357000 | $0.0769 |
| 2018-01-18 | $0.4100000 | $0.1114000 | $0.4052000 | $0.1114000 |
| 2018-01-19 | $0.5065000 | $0.5394000 | $0.5394000 | $0.1255000 |
| 2018-01-20 | $0.2593000 | $0.3256000 | $0.6673000 | $0.2876000 |
| 2018-01-21 | $3.28 | $0.3149000 | $188,836.20 | $0.3148000 |
| 2018-01-22 | $0.3149000 | $0.3099000 | $0.5998000 | $0.3001000 |
| 2018-01-23 | $0.3099000 | $0.5858000 | $0.5858000 | $0.3052000 |
| 2018-01-24 | $0.4430000 | $0.4566000 | $0.6371000 | $0.4566000 |
| 2018-01-25 | $0.4512000 | $0.4081000 | $0.4510000 | $0.2209000 |
| 2018-01-26 | $0.3453000 | $0.3932000 | $0.5243000 | $0.3460000 |
| 2018-01-27 | $0.3932000 | $0.5074000 | $0.5080000 | $0.3882000 |
| 2018-01-28 | $0.3771000 | $0.3843000 | $0.5627000 | $0.3695000 |
| 2018-01-29 | $0.3941000 | $0.5265000 | $0.5265000 | $0.2363000 |
| 2018-01-30 | $0.2445000 | $0.4234000 | $0.4860000 | $0.1596000 |
| 2018-01-31 | $0.2500000 | $0.2667000 | $0.4223000 | $0.2612000 |
| 2018-02-01 | $0.3878000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2018-02-02 | $0.3592000 | $0.2752000 | $0.3532000 | $0.2478000 |
| 2018-02-03 | $0.2752000 | $0.4456000 | $0.4456000 | $0.2913000 |
| 2018-02-04 | $0.3398000 | $0.2483000 | $0.2897000 | $0.2483000 |
| 2018-02-05 | $0.2479000 | $0.3128000 | $0.3128000 | $0.2085000 |
| 2018-02-06 | $0.3128000 | $0.3336000 | $0.3533000 | $0.1609000 |
| 2018-02-07 | $0.3337000 | $0.6729000 | $0.6766000 | $0.2255000 |
| 2018-02-08 | $0.5263000 | $0.6427000 | $0.6427000 | $0.4719000 |
| 2018-02-12 | $0.5938000 | $0.7715000 | $0.7886000 | $0.6327000 |
| 2018-02-13 | $0.7715000 | $0.5998000 | $1.01 | $0.5813000 |
| 2018-02-14 | $0.5998000 | $0.5786000 | $0.6659000 | $0.5312000 |
| 2018-02-15 | $0.5786000 | $0.4954000 | $0.6903000 | $0.4917000 |
| 2018-02-16 | $0.4954000 | $0.4843000 | $0.5312000 | $0.4075000 |
| 2018-02-17 | $0.4843000 | $0.4557000 | $0.5492000 | $0.4235000 |
| 2018-02-18 | $0.4557000 | $0.4176000 | $0.5017000 | $0.4052000 |
| 2018-02-19 | $0.4177000 | $0.4137000 | $0.4912000 | $0.3965000 |
| 2018-02-20 | $0.4137000 | $0.3683000 | $0.4389000 | $0.3473000 |
| 2018-02-21 | $0.3683000 | $0.3301000 | $0.3436000 | $0.2962000 |
| 2018-02-22 | $0.3301000 | $0.4244000 | $0.4927000 | $0.2912000 |
| 2018-02-23 | $0.4270000 | $0.3886000 | $0.5584000 | $0.3462000 |
| 2018-02-24 | $0.3892000 | $0.3542000 | $0.3882000 | $0.3300000 |
| 2018-02-25 | $0.3542000 | $0.3505000 | $0.3707000 | $0.3302000 |
| 2018-02-26 | $0.3505000 | $0.3100000 | $0.3907000 | $0.3050000 |
| 2018-02-27 | $0.3100000 | $0.3443000 | $0.3771000 | $0.3072000 |
| 2018-02-28 | $0.3443000 | $0.2963000 | $0.3386000 | $0.2956000 |
| 2018-03-01 | $0.2963000 | $0.3212000 | $0.3448000 | $0.3126000 |
| 2018-03-02 | $0.3212000 | $0.3312000 | $0.3589000 | $0.3125000 |
| 2018-03-03 | $0.3312000 | $0.3146000 | $0.3489000 | $0.3146000 |
| 2018-03-04 | $0.3146000 | $0.3012000 | $0.3265000 | $0.2877000 |
| 2018-03-05 | $0.3012000 | $0.2660000 | $0.3247000 | $0.2639000 |
| 2018-03-06 | $0.2660000 | $0.2461000 | $0.2913000 | $0.2377000 |
| 2018-03-07 | $0.2461000 | $0.2087000 | $0.2426000 | $0.1738000 |
| 2018-03-08 | $0.2087000 | $0.1861000 | $0.1958000 | $0.1652000 |
| 2018-03-09 | $0.1861000 | $0.1973000 | $0.2257000 | $0.1690000 |
| 2018-03-10 | $0.1973000 | $0.1935000 | $0.1971000 | $0.1703000 |
| 2018-03-11 | $0.1935000 | $0.1716000 | $0.2100000 | $0.1432000 |
| 2018-03-12 | $0.1716000 | $0.1465000 | $0.1767000 | $0.1188000 |
| 2018-03-13 | $0.1466000 | $0.1677000 | $0.1689000 | $0.1291000 |
| 2018-03-14 | $0.1677000 | $0.1336000 | $0.1708000 | $0.1233000 |
| 2018-03-15 | $0.1356000 | $0.1294000 | $0.1396000 | $0.1271000 |
| 2018-03-16 | $0.1294000 | $0.1620000 | $0.1720000 | $0.1160000 |
| 2018-03-17 | $0.1620000 | $0.1261000 | $0.1565000 | $0.1165000 |
| 2018-03-18 | $0.1260000 | $0.1151000 | $0.1497000 | $0.1151000 |
| 2018-03-19 | $0.1151000 | $0.1218000 | $0.1423000 | $0.0730 |
| 2018-03-20 | $0.1218000 | $0.1112000 | $0.1311000 | $0.0891 |
| 2018-03-21 | $0.1112000 | $0.1084000 | $0.1111000 | $0.0889 |
| 2018-03-22 | $0.1084000 | $0.1018000 | $0.1061000 | $0.0961 |
| 2018-03-23 | $0.1018000 | $0.1001000 | $0.1099000 | $0.0805 |
| 2018-03-24 | $0.1001000 | $0.0929 | $0.1041000 | $0.0796 |
| 2018-03-25 | $0.0929 | $0.0930 | $0.0954 | $0.0833 |
| 2018-03-26 | $0.0930 | $0.1038000 | $0.1174000 | $0.0844 |
| 2018-03-27 | $0.1038000 | $0.1039000 | $0.1039000 | $0.0876 |
| 2018-03-28 | $0.1039000 | $0.0981 | $0.1059000 | $0.0911 |
| 2018-03-29 | $0.0981 | $0.0946 | $0.0946 | $0.0796 |
| 2018-03-30 | $0.0946 | $0.1087000 | $0.1088000 | $0.0772 |
| 2018-03-31 | $0.1087000 | $0.0869 | $0.1101000 | $0.0729 |
| 2018-04-01 | $0.0869 | $0.0824 | $0.0863 | $0.0800 |
| 2018-04-02 | $0.0824 | $0.0845 | $0.0917 | $0.0828 |
| 2018-04-03 | $0.0845 | $0.0949 | $0.0960 | $0.0784 |
| 2018-04-04 | $0.0949 | $0.0860 | $0.0879 | $0.0812 |
| 2018-04-05 | $0.0860 | $0.0757 | $0.0857 | $0.0731 |
| 2018-04-06 | $0.0757 | $0.0762 | $0.0776 | $0.0721 |
| 2018-04-07 | $0.0762 | $0.0747 | $0.0799 | $0.0692 |
| 2018-04-08 | $0.0747 | $0.0809 | $0.0909 | $0.0737 |
| 2018-04-09 | $0.0809 | $0.0911 | $0.0944 | $0.0747 |
| 2018-04-10 | $0.0911 | $0.1022000 | $0.1040000 | $0.0812 |
| 2018-04-11 | $0.1022000 | $0.1029000 | $0.1077000 | $0.0990100 |
| 2018-04-12 | $0.1029000 | $0.1112000 | $0.1209000 | $0.0915 |
| 2018-04-13 | $0.1112000 | $0.1041000 | $0.1121000 | $0.0949 |
| 2018-04-14 | $0.1041000 | $0.1035000 | $0.1121000 | $0.1033000 |
| 2018-04-15 | $0.1035000 | $0.1074000 | $0.1161000 | $0.0980 |
| 2018-04-16 | $0.1074000 | $0.0971 | $0.1058000 | $0.0960 |
| 2018-04-17 | $0.0971 | $0.1171000 | $0.1267000 | $0.0952 |
| 2018-04-18 | $0.1171000 | $0.1203000 | $0.1210000 | $0.1043000 |
| 2018-04-19 | $0.1203000 | $0.1264000 | $0.1264000 | $0.1193000 |
| 2018-04-20 | $0.1264000 | $0.1420000 | $0.1420000 | $0.1251000 |
| 2018-04-21 | $0.1420000 | $0.1472000 | $0.1474000 | $0.1242000 |
| 2018-04-22 | $0.1472000 | $0.1570000 | $0.1746000 | $0.1316000 |
| 2018-04-23 | $0.1570000 | $0.1690000 | $0.1755000 | $0.1395000 |
| 2018-04-24 | $0.1690000 | $0.2396000 | $0.2413000 | $0.1740000 |
| 2018-04-25 | $0.2396000 | $0.1967000 | $0.2470000 | $0.1775000 |
| 2018-04-26 | $0.1967000 | $0.1967000 | $0.2135000 | $0.1907000 |
| 2018-04-27 | $0.1968000 | $0.1774000 | $0.1914000 | $0.1631000 |
| 2018-04-28 | $0.1774000 | $0.1769000 | $0.1949000 | $0.1542000 |
| 2018-04-29 | $0.1769000 | $0.1735000 | $0.1780000 | $0.1411000 |
| 2018-04-30 | $0.1735000 | $0.1618000 | $0.1842000 | $0.1594000 |
| 2018-05-01 | $0.1618000 | $0.1500000 | $0.1797000 | $0.1463000 |
| 2018-05-02 | $0.1500000 | $0.1481000 | $0.1663000 | $0.1453000 |
| 2018-05-03 | $0.1481000 | $0.1486000 | $0.1749000 | $0.1421000 |
| 2018-05-04 | $0.1486000 | $0.1387000 | $0.1635000 | $0.1362000 |
| 2018-05-05 | $0.1387000 | $0.1515000 | $0.1526000 | $0.1381000 |
| 2018-05-06 | $0.1515000 | $0.1406000 | $0.1528000 | $0.1350000 |
| 2018-05-07 | $0.1406000 | $0.1299000 | $0.1425000 | $0.1299000 |
| 2018-05-08 | $0.1299000 | $0.1307000 | $0.1367000 | $0.1269000 |
| 2018-05-09 | $0.1307000 | $0.1329000 | $0.1444000 | $0.1215000 |
| 2018-05-10 | $0.1329000 | $0.1261000 | $0.1293000 | $0.1189000 |
| 2018-05-11 | $0.1261000 | $0.1246000 | $0.1270000 | $0.1097000 |
| 2018-05-12 | $0.1246000 | $0.1311000 | $0.1311000 | $0.1106000 |
| 2018-05-13 | $0.1311000 | $0.1180000 | $0.1346000 | $0.0871 |
| 2018-05-14 | $0.1180000 | $0.1297000 | $0.1322000 | $0.1133000 |
| 2018-05-15 | $0.1297000 | $0.1303000 | $0.1379000 | $0.1251000 |
| 2018-05-16 | $0.1303000 | $0.1124000 | $0.1320000 | $0.1123000 |
| 2018-05-17 | $0.1124000 | $0.1096000 | $0.1224000 | $0.1066000 |
| 2018-05-18 | $0.1096000 | $0.1116000 | $0.1252000 | $0.1116000 |
| 2018-05-19 | $0.1116000 | $0.1147000 | $0.1242000 | $0.1095000 |
| 2018-05-20 | $0.1147000 | $0.1195000 | $0.1272000 | $0.1174000 |
| 2018-05-21 | $0.1195000 | $0.1164000 | $0.1199000 | $0.1140000 |
| 2018-05-22 | $0.1164000 | $0.0991100 | $0.1105000 | $0.0961 |
| 2018-05-23 | $0.0991100 | $0.0976 | $0.0997500 | $0.0900 |
| 2018-05-24 | $0.0976 | $0.0961 | $0.1021000 | $0.0911 |
| 2018-05-25 | $0.0961 | $0.0946 | $0.1014000 | $0.0925 |
| 2018-05-26 | $0.0946 | $0.1039000 | $0.1059000 | $0.0765 |
| 2018-05-27 | $0.1039000 | $0.0994600 | $0.1087000 | $0.0925 |
| 2018-05-28 | $0.0994600 | $0.0874 | $0.0995200 | $0.0720 |
| 2018-05-29 | $0.0874 | $0.0855 | $0.0917 | $0.0623 |
| 2018-05-30 | $0.0855 | $0.0800 | $0.0846 | $0.0741 |
| 2018-05-31 | $0.0800 | $0.0813 | $0.0852 | $0.0759 |
| 2018-06-01 | $0.0813 | $0.0822 | $0.0849 | $0.0803 |
| 2018-06-02 | $0.0822 | $0.0905 | $0.0905 | $0.0818 |
| 2018-06-03 | $0.0905 | $0.0875 | $0.0943 | $0.0875 |
| 2018-06-04 | $0.0875 | $0.0836 | $0.0938 | $0.0806 |
| 2018-06-05 | $0.0836 | $0.0881 | $0.0890 | $0.0810 |
| 2018-06-06 | $0.0881 | $0.0852 | $0.0958 | $0.0735 |
| 2018-06-07 | $0.0812 | $0.0688 | $0.0879 | $0.0681 |
| 2018-06-08 | $0.0688 | $0.0571 | $0.0725 | $0.0408100 |
| 2018-06-09 | $0.0571 | $0.0564 | $0.0604 | $0.0492100 |
| 2018-06-10 | $0.0564 | $0.0413900 | $0.0532 | $0.0372600 |
| 2018-06-11 | $0.0413900 | $0.0471100 | $0.0612 | $0.0420800 |
| 2018-06-12 | $0.0471100 | $0.0473400 | $0.0563 | $0.0448500 |
| 2018-06-13 | $0.0473400 | $0.0569 | $0.0619 | $0.0455600 |
| 2018-06-14 | $0.0569 | $0.0638 | $0.0729 | $0.0559 |
| 2018-06-15 | $0.0651 | $0.0638 | $0.0658 | $0.0584 |
| 2018-06-16 | $0.0638 | $0.0489700 | $0.0649 | $0.0489700 |
| 2018-06-17 | $0.0489700 | $0.0625 | $0.0628 | $0.0486300 |
| 2018-06-18 | $0.0625 | $0.0611 | $0.0671 | $0.0592 |
| 2018-06-19 | $0.0611 | $0.0674 | $0.0682 | $0.0542 |
| 2018-06-20 | $0.0674 | $0.0709 | $0.0736 | $0.0634 |
| 2018-06-21 | $0.0709 | $0.0498000 | $0.0704 | $0.0436800 |
| 2018-06-22 | $0.0498000 | $0.0377000 | $0.0448400 | $0.0367900 |
| 2018-06-23 | $0.0377000 | $0.0351500 | $0.0407000 | $0.0327400 |
| 2018-06-24 | $0.0351500 | $0.0346700 | $0.0362100 | $0.0308500 |
| 2018-06-25 | $0.0346700 | $0.0326800 | $0.0364400 | $0.0308600 |
| 2018-06-26 | $0.0326800 | $0.0280700 | $0.0339700 | $0.0244800 |
| 2018-06-27 | $0.0280900 | $0.0313200 | $0.0388100 | $0.0246300 |
| 2018-06-28 | $0.0313200 | $0.0264200 | $0.0328200 | $0.0264200 |
| 2018-06-29 | $0.0264200 | $0.0285400 | $0.0330700 | $0.0279200 |
| 2018-06-30 | $0.0285400 | $0.0320500 | $0.0327600 | $0.0284100 |
| 2018-07-01 | $0.0320500 | $0.0280200 | $0.0332200 | $0.0280200 |
| 2018-07-02 | $0.0280300 | $0.0370500 | $0.0418800 | $0.0279200 |
| 2018-07-03 | $0.0370500 | $0.0342400 | $0.0480400 | $0.0315100 |
| 2018-07-04 | $0.0342300 | $0.0341400 | $0.0377000 | $0.0303100 |
| 2018-07-05 | $0.0341400 | $0.0362700 | $0.0437200 | $0.0337800 |
| 2018-07-06 | $0.0362700 | $0.0412600 | $0.0412600 | $0.0339300 |
| 2018-07-07 | $0.0412600 | $0.0400800 | $0.0425800 | $0.0382500 |
| 2018-07-08 | $0.0400800 | $0.0368900 | $0.0409200 | $0.0350100 |
| 2018-07-09 | $0.0368900 | $0.0349400 | $0.0381500 | $0.0349400 |
| 2018-07-10 | $0.0349400 | $0.0326100 | $0.0348100 | $0.0286300 |
| 2018-07-11 | $0.0326100 | $0.0415600 | $0.0415600 | $0.0293500 |
| 2018-07-12 | $0.0415600 | $0.0562 | $0.0868 | $0.0323300 |
| 2018-07-13 | $0.0562 | $0.0477800 | $0.0829 | $0.0443600 |
| 2018-07-14 | $0.0478400 | $0.0530 | $0.0618 | $0.0427500 |
| 2018-07-15 | $0.0530 | $0.0493200 | $0.0538 | $0.0493200 |
| 2018-07-16 | $0.0493200 | $0.0557 | $0.0576 | $0.0489400 |
| 2018-07-17 | $0.0557 | $0.0671 | $0.0748 | $0.0580 |
| 2018-07-18 | $0.0671 | $0.0720 | $0.0749 | $0.0651 |
| 2018-07-19 | $0.0720 | $0.0838 | $0.1076000 | $0.0687 |
| 2018-07-20 | $0.0837 | $0.0874 | $0.0988 | $0.0760 |
| 2018-07-21 | $0.0874 | $0.0983 | $0.0985 | $0.0874 |
| 2018-07-22 | $0.0983 | $0.0958 | $0.0984 | $0.0900 |
| 2018-07-23 | $0.0958 | $0.1060000 | $0.1093000 | $0.0988 |
| 2018-07-24 | $0.1060000 | $0.1140000 | $0.1158000 | $0.1131000 |
| 2018-07-25 | $0.1140000 | $0.1199000 | $0.1203000 | $0.1107000 |
| 2018-07-26 | $0.1199000 | $0.1056000 | $0.1165000 | $0.1043000 |
| 2018-07-27 | $0.1056000 | $0.1235000 | $0.1421000 | $0.1088000 |
| 2018-07-28 | $0.1235000 | $0.1324000 | $0.1325000 | $0.1236000 |
| 2018-07-29 | $0.1324000 | $0.1388000 | $0.1528000 | $0.1321000 |
| 2018-07-30 | $0.1388000 | $0.1381000 | $0.1522000 | $0.1381000 |
| 2018-07-31 | $0.1381000 | $0.1219000 | $0.1306000 | $0.1219000 |
| 2018-08-01 | $0.1219000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2018-08-02 | $0.1321000 | $0.1211000 | $0.1309000 | $0.1210000 |
| 2018-08-03 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1152000 |
| 2018-08-04 | $0.1217000 | $0.1102000 | $0.1187000 | $0.1102000 |
| 2018-08-05 | $0.1102000 | $0.0937 | $0.1106000 | $0.0905 |
| 2018-08-06 | $0.0937 | $0.0696 | $0.0925 | $0.0696 |
| 2018-08-07 | $0.0696 | $0.0525 | $0.0676 | $0.0511 |
| 2018-08-08 | $0.0525 | $0.0519 | $0.0566 | $0.0485200 |
| 2018-08-09 | $0.0519 | $0.0542 | $0.0542 | $0.0537 |
| 2018-08-10 | $0.0542 | $0.0566 | $0.0572 | $0.0503 |
| 2018-08-11 | $0.0566 | $0.0461300 | $0.0574 | $0.0458800 |
| 2018-08-12 | $0.0461300 | $0.0464700 | $0.0467300 | $0.0464700 |
| 2018-08-13 | $0.0464700 | $0.0427200 | $0.0464100 | $0.0424000 |
| 2018-08-14 | $0.0427200 | $0.0417900 | $0.0438900 | $0.0395500 |
| 2018-08-15 | $0.0417900 | $0.0367000 | $0.0422900 | $0.0365800 |
| 2018-08-16 | $0.0367000 | $0.0354100 | $0.0392700 | $0.0354100 |
| 2018-08-17 | $0.0354100 | $0.0320300 | $0.0371100 | $0.0294000 |
| 2018-08-18 | $0.0320300 | $0.0310700 | $0.0340100 | $0.0308100 |
| 2018-08-19 | $0.0310700 | $0.0326400 | $0.0331000 | $0.0308900 |
| 2018-08-20 | $0.0326400 | $0.0334200 | $0.0339200 | $0.0313500 |
| 2018-08-21 | $0.0334200 | $0.0360300 | $0.0360300 | $0.0337500 |
| 2018-08-22 | $0.0360300 | $0.0422100 | $0.0495300 | $0.0352700 |
| 2018-08-23 | $0.0422100 | $0.0432200 | $0.0507 | $0.0431600 |
| 2018-08-24 | $0.0432200 | $0.0460200 | $0.0566 | $0.0340100 |
| 2018-08-25 | $0.0460200 | $0.0418500 | $0.0564 | $0.0393500 |
| 2018-08-26 | $0.0418500 | $0.0421400 | $0.0463700 | $0.0404600 |
| 2018-08-27 | $0.0421400 | $0.0449500 | $0.0469600 | $0.0336800 |
| 2018-08-28 | $0.0449500 | $0.0395700 | $0.0525 | $0.0378700 |
| 2018-08-29 | $0.0395700 | $0.0401300 | $0.0418200 | $0.0382200 |
| 2018-08-30 | $0.0401200 | $0.0419200 | $0.0499700 | $0.0363900 |
| 2018-08-31 | $0.0419200 | $0.0425100 | $0.0428600 | $0.0358400 |
| 2018-09-01 | $0.0425100 | $0.0420000 | $0.0504 | $0.0389700 |
| 2018-09-02 | $0.0420000 | $0.0421300 | $0.0425700 | $0.0400800 |
| 2018-09-03 | $0.0421300 | $0.0359900 | $0.0419500 | $0.0328600 |
| 2018-09-04 | $0.0359900 | $0.0340500 | $0.0372200 | $0.0330900 |
| 2018-09-05 | $0.0340500 | $0.0352000 | $0.0441900 | $0.0309800 |
| 2018-09-06 | $0.0352000 | $0.0347300 | $0.0390900 | $0.0304900 |
| 2018-09-07 | $0.0347300 | $0.0337900 | $0.0345600 | $0.0337900 |
| 2018-09-08 | $0.0338000 | $0.0322400 | $0.0326700 | $0.0321200 |
| 2018-09-09 | $0.0322400 | $0.0304300 | $0.0325000 | $0.0304300 |
| 2018-09-10 | $0.0304300 | $0.0300400 | $0.0308600 | $0.0294700 |
| 2018-09-11 | $0.0300400 | $0.0299000 | $0.0301600 | $0.0296500 |
| 2018-09-12 | $0.0299000 | $0.0299700 | $0.0301000 | $0.0297200 |
| 2018-09-13 | $0.0299700 | $0.0320100 | $0.0446600 | $0.0303200 |
| 2018-09-14 | $0.0324000 | $0.0371000 | $0.0445600 | $0.0302900 |
| 2018-09-15 | $0.0371000 | $0.0382200 | $0.0413500 | $0.0371800 |
| 2018-09-16 | $0.0382200 | $0.0359600 | $0.0411600 | $0.0344000 |
| 2018-09-17 | $0.0359600 | $0.0309900 | $0.0381300 | $0.0309900 |
| 2018-09-18 | $0.0309900 | $0.0331300 | $0.0351600 | $0.0298300 |
| 2018-09-19 | $0.0332600 | $0.0318000 | $0.0337200 | $0.0307800 |
| 2018-09-20 | $0.0318000 | $0.0326600 | $0.0331200 | $0.0307100 |
| 2018-09-21 | $0.0326600 | $0.0269800 | $0.0344200 | $0.0261700 |
| 2018-09-22 | $0.0269800 | $0.0268700 | $0.0284800 | $0.0263300 |
| 2018-09-23 | $0.0268700 | $0.0258100 | $0.0277500 | $0.0237900 |
| 2018-09-24 | $0.0258100 | $0.0239000 | $0.0260700 | $0.0218600 |
| 2018-09-25 | $0.0239000 | $0.0226000 | $0.0254300 | $0.0205400 |
| 2018-09-26 | $0.0226000 | $0.0230100 | $0.0255300 | $0.0217100 |
| 2018-09-27 | $0.0230100 | $0.0216000 | $0.0238000 | $0.0170500 |
| 2018-09-28 | $0.0216000 | $0.0206400 | $0.0229600 | $0.0183800 |
| 2018-09-29 | $0.0206400 | $0.0207400 | $0.0210700 | $0.0203400 |
| 2018-09-30 | $0.0207400 | $0.0216600 | $0.0223200 | $0.0188800 |
| 2018-10-01 | $0.0216600 | $0.0213700 | $0.0224200 | $0.0197200 |
| 2018-10-02 | $0.0213700 | $0.0210100 | $0.0216000 | $0.0201600 |
| 2018-10-03 | $0.0210100 | $0.0205800 | $0.0212900 | $0.0192200 |
| 2018-10-04 | $0.0207100 | $0.0210600 | $0.0229000 | $0.0204600 |
| 2018-10-05 | $0.0210600 | $0.0205600 | $0.0227500 | $0.0204300 |
| 2018-10-06 | $0.0205600 | $0.0216800 | $0.0221400 | $0.0201700 |
| 2018-10-07 | $0.0216800 | $0.0219800 | $0.0222500 | $0.0208600 |
| 2018-10-08 | $0.0219800 | $0.0224100 | $0.0226100 | $0.0212800 |
| 2018-10-09 | $0.0224100 | $0.0226800 | $0.0229500 | $0.0218200 |
| 2018-10-10 | $0.0226800 | $0.0221100 | $0.0240900 | $0.0215200 |
| 2018-10-11 | $0.0221100 | $0.0208000 | $0.0212400 | $0.0197500 |
| 2018-10-12 | $0.0208000 | $0.0210000 | $0.0216900 | $0.0201900 |
| 2018-10-13 | $0.0210100 | $0.0211800 | $0.0220000 | $0.0207400 |
| 2018-10-14 | $0.0211800 | $0.0205900 | $0.0215300 | $0.0205900 |
| 2018-10-15 | $0.0205900 | $0.0212300 | $0.0226800 | $0.0209000 |
| 2018-10-16 | $0.0212300 | $0.0217200 | $0.0223200 | $0.0208700 |
| 2018-10-17 | $0.0217200 | $0.0220900 | $0.0223500 | $0.0213700 |
| 2018-10-18 | $0.0221000 | $0.0222600 | $0.0222600 | $0.0217400 |
| 2018-10-19 | $0.0222600 | $0.0223200 | $0.0251000 | $0.0210300 |
| 2018-10-20 | $0.0223200 | $0.0224600 | $0.0247300 | $0.0222600 |
| 2018-10-21 | $0.0224600 | $0.0227800 | $0.0235700 | $0.0222000 |
| 2018-10-22 | $0.0227800 | $0.0229500 | $0.0236600 | $0.0224300 |
| 2018-10-23 | $0.0229500 | $0.0245200 | $0.0245200 | $0.0218000 |
| 2018-10-24 | $0.0245200 | $0.0257100 | $0.0264200 | $0.0244800 |
| 2018-10-25 | $0.0257100 | $0.0285000 | $0.0321800 | $0.0255900 |
| 2018-10-26 | $0.0285000 | $0.0299000 | $0.0316400 | $0.0277700 |
| 2018-10-27 | $0.0299000 | $0.0333900 | $0.0382400 | $0.0299600 |
| 2018-10-28 | $0.0333900 | $0.0330700 | $0.0339100 | $0.0326800 |
| 2018-10-29 | $0.0330700 | $0.0303100 | $0.0322600 | $0.0293000 |
| 2018-10-30 | $0.0303100 | $0.0300300 | $0.0306600 | $0.0293400 |
| 2018-10-31 | $0.0300300 | $0.0301300 | $0.0309500 | $0.0298700 |
| 2018-11-01 | $0.0301300 | $0.0300600 | $0.0310100 | $0.0300600 |
| 2018-11-02 | $0.0300600 | $0.0294200 | $0.0303700 | $0.0288400 |
| 2018-11-03 | $0.0294200 | $0.0290100 | $0.0295200 | $0.0288200 |
| 2018-11-04 | $0.0290100 | $0.0313700 | $0.0313700 | $0.0293600 |
| 2018-11-05 | $0.0313700 | $0.0273400 | $0.0318500 | $0.0258600 |
| 2018-11-06 | $0.0273400 | $0.0284500 | $0.0288300 | $0.0274700 |
| 2018-11-07 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0286700 |
| 2018-11-08 | $0.0293200 | $0.0269400 | $0.0289400 | $0.0264300 |
| 2018-11-09 | $0.0269400 | $0.0234100 | $0.0276200 | $0.0226400 |
| 2018-11-10 | $0.0234100 | $0.0229600 | $0.0234700 | $0.0227700 |
| 2018-11-11 | $0.0229600 | $0.0241600 | $0.0244800 | $0.0230100 |
| 2018-11-12 | $0.0243500 | $0.0237800 | $0.0242300 | $0.0236500 |
| 2018-11-13 | $0.0239700 | $0.0241500 | $0.0242800 | $0.0236500 |
| 2018-11-14 | $0.0241500 | $0.0205000 | $0.0221000 | $0.0203200 |
| 2018-11-15 | $0.0204900 | $0.0202700 | $0.0221400 | $0.0197700 |
| 2018-11-16 | $0.0202700 | $0.0196600 | $0.0204500 | $0.0196600 |
| 2018-11-17 | $0.0196700 | $0.0206600 | $0.0206600 | $0.0187100 |
| 2018-11-18 | $0.0206600 | $0.0205000 | $0.0212300 | $0.0203800 |
| 2018-11-19 | $0.0205000 | $0.0173100 | $0.0177500 | $0.0148100 |
| 2018-11-20 | $0.0173100 | $0.0147000 | $0.0167900 | $0.0129700 |
| 2018-11-21 | $0.0147000 | $0.0151600 | $0.0157100 | $0.0137800 |
| 2018-11-22 | $0.0151600 | $0.0137400 | $0.0158600 | $0.0132200 |
| 2018-11-23 | $0.0137400 | $0.0139000 | $0.0140300 | $0.0134600 |
| 2018-11-24 | $0.0139000 | $0.0119500 | $0.0123300 | $0.0115600 |
| 2018-11-25 | $0.0119500 | $0.0128900 | $0.0135300 | $0.0120500 |
| 2018-11-26 | $0.0128900 | $0.0122200 | $0.0123800 | $0.0114700 |
| 2018-11-27 | $0.0122200 | $0.0156000 | $0.0190400 | $0.0118100 |
| 2018-11-28 | $0.0156000 | $0.0147100 | $0.0174000 | $0.0142000 |
| 2018-11-29 | $0.0147100 | $0.0137200 | $0.0147900 | $0.0135000 |
| 2018-11-30 | $0.0137200 | $0.0132700 | $0.0141100 | $0.0128300 |
| 2018-12-01 | $0.0132700 | $0.0141000 | $0.0149800 | $0.0137300 |
| 2018-12-02 | $0.0141000 | $0.0126000 | $0.0145000 | $0.0118100 |
| 2018-12-03 | $0.0126000 | $0.0132800 | $0.0135100 | $0.0117700 |
| 2018-12-04 | $0.0132800 | $0.0129100 | $0.0135400 | $0.0126000 |
| 2018-12-05 | $0.0129900 | $0.0121500 | $0.0124800 | $0.0114000 |
| 2018-12-06 | $0.0121500 | $0.0137700 | $0.0139100 | $0.0111500 |
| 2018-12-07 | $0.0137700 | $0.0119700 | $0.0135100 | $0.0100600 |
| 2018-12-08 | $0.0119700 | $0.0120400 | $0.0129100 | $0.0113500 |
| 2018-12-09 | $0.0120400 | $0.0121100 | $0.0125000 | $0.0118900 |
| 2018-12-10 | $0.0121100 | $0.0122400 | $0.0122400 | $0.0112700 |
| 2018-12-11 | $0.0122400 | $0.0117700 | $0.0120100 | $0.0115000 |
| 2018-12-12 | $0.0117700 | $0.0121300 | $0.0129700 | $0.0118200 |
| 2018-12-13 | $0.0121300 | $0.0116000 | $0.0119300 | $0.0110700 |
| 2018-12-14 | $0.0116000 | $0.0116200 | $0.0118400 | $0.0111300 |
| 2018-12-15 | $0.0116200 | $0.0108000 | $0.0118000 | $0.0105700 |
| 2018-12-16 | $0.0108000 | $0.0111300 | $0.0117200 | $0.0107400 |
| 2018-12-17 | $0.0111300 | $0.0116700 | $0.0121700 | $0.0114300 |
| 2018-12-18 | $0.0116700 | $0.0117000 | $0.0124500 | $0.0113000 |
| 2018-12-19 | $0.0117000 | $0.0121800 | $0.0127800 | $0.0116200 |
| 2018-12-20 | $0.0121800 | $0.0131600 | $0.0140300 | $0.0129100 |
| 2018-12-21 | $0.0131600 | $0.0124000 | $0.0131000 | $0.0122000 |
| 2018-12-22 | $0.0124000 | $0.0129400 | $0.0136300 | $0.0126200 |
| 2018-12-23 | $0.0129400 | $0.0134300 | $0.0141900 | $0.0127000 |
| 2018-12-24 | $0.0134300 | $0.0129800 | $0.0136700 | $0.0127800 |
| 2018-12-25 | $0.0129800 | $0.0120000 | $0.0123900 | $0.0118500 |
| 2018-12-26 | $0.0120000 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2018-12-27 | $0.0120900 | $0.0113400 | $0.0116300 | $0.0111600 |
| 2018-12-28 | $0.0113400 | $0.0121200 | $0.0125100 | $0.0112900 |
| 2018-12-29 | $0.0121200 | $0.0118500 | $0.0120700 | $0.0113200 |
| 2018-12-30 | $0.0118500 | $0.0115300 | $0.0123900 | $0.0108700 |
| 2018-12-31 | $0.0115300 | $0.0111300 | $0.0112000 | $0.0105700 |
| 2019-01-01 | $0.0111300 | $0.0099720 | $0.0115200 | $0.009856 |
| 2019-01-02 | $0.0099720 | $0.0113300 | $0.0116100 | $0.0101800 |
| 2019-01-03 | $0.0113300 | $0.0108900 | $0.0111600 | $0.0103600 |
| 2019-01-04 | $0.0108900 | $0.0112700 | $0.0114700 | $0.0108900 |
| 2019-01-05 | $0.0112700 | $0.0109100 | $0.0113000 | $0.0102200 |
| 2019-01-06 | $0.0109100 | $0.0105000 | $0.0116100 | $0.0103400 |
| 2019-01-07 | $0.0105000 | $0.008425 | $0.0106100 | $0.008425 |
| 2019-01-08 | $0.008425 | $0.007677 | $0.008970 | $0.007637 |
| 2019-01-09 | $0.007677 | $0.008259 | $0.009028 | $0.007692 |
| 2019-01-10 | $0.008259 | $0.007446 | $0.007850 | $0.007006 |
| 2019-01-11 | $0.007446 | $0.007448 | $0.007632 | $0.007118 |
| 2019-01-12 | $0.007448 | $0.007439 | $0.007952 | $0.007329 |
| 2019-01-13 | $0.007439 | $0.005931 | $0.007245 | $0.005256 |
| 2019-01-14 | $0.005931 | $0.006148 | $0.007000 | $0.005926 |
| 2019-01-15 | $0.006148 | $0.006772 | $0.009488 | $0.006011 |
| 2019-01-16 | $0.006772 | $0.006450 | $0.007616 | $0.006268 |
| 2019-01-17 | $0.006450 | $0.006412 | $0.006634 | $0.005786 |
| 2019-01-18 | $0.006412 | $0.006129 | $0.006603 | $0.005727 |
| 2019-01-19 | $0.006129 | $0.006453 | $0.006453 | $0.006266 |
| 2019-01-20 | $0.006453 | $0.006172 | $0.006993 | $0.006065 |
| 2019-01-21 | $0.006172 | $0.006251 | $0.006501 | $0.006108 |
| 2019-01-22 | $0.006251 | $0.005727 | $0.006664 | $0.005655 |
| 2019-01-23 | $0.005727 | $0.005394 | $0.007144 | $0.005215 |
| 2019-01-24 | $0.005394 | $0.005542 | $0.005722 | $0.0048220 |
| 2019-01-25 | $0.005542 | $0.005661 | $0.005733 | $0.005518 |
| 2019-01-26 | $0.005661 | $0.005790 | $0.005790 | $0.005575 |
| 2019-01-27 | $0.005790 | $0.005633 | $0.005954 | $0.005597 |
| 2019-01-28 | $0.005633 | $0.0049380 | $0.005456 | $0.0044200 |
| 2019-01-29 | $0.0049380 | $0.0048540 | $0.005435 | $0.0048200 |
| 2019-01-30 | $0.0048540 | $0.0049930 | $0.005721 | $0.0049230 |
| 2019-01-31 | $0.0049930 | $0.005151 | $0.005632 | $0.0049450 |
| 2019-02-01 | $0.005151 | $0.005227 | $0.005400 | $0.005192 |
| 2019-02-02 | $0.005227 | $0.005298 | $0.005403 | $0.005298 |
| 2019-02-03 | $0.005298 | $0.005174 | $0.005347 | $0.005174 |
| 2019-02-04 | $0.005174 | $0.005147 | $0.005181 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.005137 | $0.005171 | $0.0048960 |
| 2019-02-06 | $0.005137 | $0.0047530 | $0.005330 | $0.0045150 |
| 2019-02-07 | $0.0047530 | $0.005502 | $0.005569 | $0.0047250 |
| 2019-02-08 | $0.005502 | $0.005417 | $0.006185 | $0.005014 |
| 2019-02-09 | $0.005417 | $0.005113 | $0.006026 | $0.005004 |
| 2019-02-10 | $0.005113 | $0.005307 | $0.005601 | $0.005049 |
| 2019-02-11 | $0.005307 | $0.005345 | $0.005345 | $0.005128 |
| 2019-02-12 | $0.005345 | $0.0046660 | $0.005643 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.005553 | $0.006130 | $0.0046160 |
| 2019-02-14 | $0.005553 | $0.005563 | $0.005850 | $0.005311 |
| 2019-02-15 | $0.005563 | $0.005570 | $0.006073 | $0.005498 |
| 2019-02-16 | $0.005570 | $0.0048830 | $0.006077 | $0.0048830 |
| 2019-02-17 | $0.0048830 | $0.005323 | $0.005543 | $0.0049560 |
| 2019-02-18 | $0.005323 | $0.005673 | $0.005673 | $0.005673 |
| 2019-02-19 | $0.005673 | $0.0039630 | $0.005690 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.005444 | $0.006557 | $0.0040140 |
| 2019-02-21 | $0.005444 | $0.0045280 | $0.006378 | $0.0044090 |
| 2019-02-22 | $0.0045280 | $0.007250 | $0.0114700 | $0.0045810 |
| 2019-02-23 | $0.007250 | $0.007095 | $0.007551 | $0.005394 |
| 2019-02-24 | $0.007095 | $0.005205 | $0.006638 | $0.005129 |
| 2019-02-25 | $0.005205 | $0.005384 | $0.006537 | $0.0049990 |
| 2019-02-26 | $0.005384 | $0.005230 | $0.006490 | $0.0043140 |
| 2019-02-27 | $0.005230 | $0.0045590 | $0.005938 | $0.0041370 |
| 2019-02-28 | $0.0045590 | $0.0042440 | $0.0045500 | $0.0041670 |
| 2019-03-01 | $0.0042440 | $0.0043680 | $0.0044450 | $0.0041000 |
| 2019-03-02 | $0.0043680 | $0.0044960 | $0.0045350 | $0.0031130 |
| 2019-03-03 | $0.0044960 | $0.0044990 | $0.0045370 | $0.0035450 |
| 2019-03-04 | $0.0044990 | $0.0043280 | $0.0044030 | $0.0040300 |
| 2019-03-05 | $0.0043280 | $0.0039130 | $0.0044940 | $0.0038740 |
| 2019-03-06 | $0.0039130 | $0.0033320 | $0.0043790 | $0.0020150 |
| 2019-03-07 | $0.0033320 | $0.0036880 | $0.0036880 | $0.0030670 |
| 2019-03-08 | $0.0036880 | $0.0034430 | $0.0036750 | $0.0025530 |
| 2019-03-09 | $0.0034430 | $0.0031190 | $0.0036320 | $0.0028820 |
| 2019-03-10 | $0.0031190 | $0.0041260 | $0.0043230 | $0.0031050 |
| 2019-03-11 | $0.0041260 | $0.0032940 | $0.0040690 | $0.0022470 |
| 2019-03-12 | $0.0032940 | $0.0033830 | $0.0045500 | $0.0032280 |
| 2019-03-13 | $0.0033830 | $0.0039560 | $0.0039560 | $0.0024430 |
| 2019-03-14 | $0.0039560 | $0.0038040 | $0.0039590 | $0.0032600 |
| 2019-03-15 | $0.0038040 | $0.0038090 | $0.0038880 | $0.0033770 |
| 2019-03-16 | $0.0038090 | $0.0038260 | $0.0039060 | $0.0035440 |
| 2019-03-17 | $0.0038260 | $0.0042380 | $0.0049180 | $0.0034780 |
| 2019-03-18 | $0.0042380 | $0.0034300 | $0.0042280 | $0.0031910 |
| 2019-03-19 | $0.0034300 | $0.0033000 | $0.0035410 | $0.0030580 |
| 2019-03-20 | $0.0033000 | $0.0031640 | $0.0034480 | $0.0026770 |
| 2019-03-21 | $0.0031640 | $0.0031580 | $0.0033570 | $0.0029980 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0034010 | $0.0029610 |
| 2019-03-23 | $0.0031610 | $0.0033260 | $0.0033660 | $0.0031660 |
| 2019-03-24 | $0.0033260 | $0.0032750 | $0.0033950 | $0.0032350 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0032970 | $0.0031400 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0032720 | $0.0031930 |
| 2019-03-27 | $0.0032330 | $0.0033180 | $0.0033580 | $0.0032370 |
| 2019-03-28 | $0.0033180 | $0.0033910 | $0.005893 | $0.0032290 |
| 2019-03-29 | $0.0033910 | $0.0039880 | $0.0048510 | $0.0034540 |
| 2019-03-30 | $0.0039880 | $0.0041590 | $0.0048180 | $0.0039530 |
| 2019-03-31 | $0.0041590 | $0.0039070 | $0.0041540 | $0.0039070 |
| 2019-04-01 | $0.0039070 | $0.0039440 | $0.0040680 | $0.0039020 |
| 2019-04-02 | $0.0039440 | $0.0045630 | $0.005741 | $0.0045630 |
| 2019-04-03 | $0.0045630 | $0.0036830 | $0.0049270 | $0.0031850 |
| 2019-04-04 | $0.0036830 | $0.0033410 | $0.0038820 | $0.0029480 |
| 2019-04-05 | $0.0033410 | $0.0034320 | $0.0035840 | $0.0033310 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0032370 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-08 | $0.0035370 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-09 | $0.0036000 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-10 | $0.0035370 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-13 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-14 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-15 | $0.0035130 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-04-16 | $0.0034250 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-18 | $0.0035610 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-19 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-20 | $0.0036010 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-22 | $0.0036080 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-23 | $0.0036680 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-24 | $0.0037670 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-25 | $0.0037090 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-26 | $0.0035110 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-30 | $0.005892 | $0.005628 | $0.005628 | $0.005628 |
| 2019-05-31 | $0.005628 | $0.005814 | $0.005814 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.005309 |
| 2019-06-07 | $0.005309 | $0.005442 | $0.005442 | $0.005442 |
| 2019-06-08 | $0.005442 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-09 | $0.005395 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-10 | $0.005198 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-11 | $0.005454 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-12 | $0.005384 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-13 | $0.005558 | $0.005600 | $0.005600 | $0.005600 |
| 2019-06-14 | $0.005600 | $0.005912 | $0.005912 | $0.005912 |
| 2019-06-15 | $0.005912 | $0.006020 | $0.006020 | $0.006020 |
| 2019-06-16 | $0.006020 | $0.006106 | $0.006106 | $0.006106 |
| 2019-06-17 | $0.006106 | $0.006348 | $0.006348 | $0.006348 |
| 2019-06-18 | $0.006348 | $0.006176 | $0.006176 | $0.006176 |
| 2019-06-19 | $0.006176 | $0.006311 | $0.006311 | $0.006311 |
| 2019-06-20 | $0.006311 | $0.006485 | $0.006485 | $0.006485 |
| 2019-06-21 | $0.006485 | $0.006949 | $0.006949 | $0.006949 |
| 2019-06-22 | $0.006949 | $0.007269 | $0.007269 | $0.007269 |
| 2019-06-23 | $0.007269 | $0.007382 | $0.007382 | $0.007382 |
| 2019-06-24 | $0.007382 | $0.007504 | $0.007504 | $0.007504 |
| 2019-06-25 | $0.007504 | $0.007983 | $0.007983 | $0.007983 |
| 2019-06-26 | $0.007983 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-27 | $0.008781 | $0.007585 | $0.007585 | $0.007585 |
| 2019-06-28 | $0.007585 | $0.008401 | $0.008401 | $0.008401 |
| 2019-06-29 | $0.008401 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-30 | $0.008081 | $0.007323 | $0.007323 | $0.007323 |
| 2019-07-01 | $0.007323 | $0.007202 | $0.007202 | $0.007202 |
| 2019-07-02 | $0.007202 | $0.007374 | $0.007374 | $0.007374 |
| 2019-07-03 | $0.007374 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.007586 | $0.007586 | $0.007586 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007475 | $0.007475 |
| 2019-07-06 | $0.007475 | $0.007649 | $0.007649 | $0.007649 |
| 2019-07-07 | $0.007649 | $0.007803 | $0.007803 | $0.007803 |
| 2019-07-08 | $0.007803 | $0.008361 | $0.008361 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.008546 | $0.008546 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.008227 | $0.008227 |
| 2019-07-11 | $0.008227 | $0.007713 | $0.007713 | $0.007713 |
| 2019-07-12 | $0.007713 | $0.008022 | $0.008022 | $0.008022 |
| 2019-07-13 | $0.008022 | $0.007727 | $0.007727 | $0.007727 |
| 2019-07-14 | $0.007727 | $0.006939 | $0.006939 | $0.006939 |
| 2019-07-15 | $0.006939 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006408 |
| 2019-07-17 | $0.006408 | $0.006593 | $0.006593 | $0.006593 |
| 2019-07-18 | $0.006593 | $0.007234 | $0.007234 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007162 | $0.007162 | $0.007162 |
| 2019-07-20 | $0.007162 | $0.007316 | $0.007316 | $0.007316 |
| 2019-07-21 | $0.007316 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-22 | $0.007199 | $0.007022 | $0.007022 | $0.007022 |
| 2019-07-23 | $0.007022 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-24 | $0.006701 | $0.006645 | $0.006645 | $0.006645 |
| 2019-07-25 | $0.006645 | $0.006720 | $0.006720 | $0.006720 |
| 2019-07-26 | $0.006720 | $0.006696 | $0.006696 | $0.006696 |
| 2019-07-27 | $0.006696 | $0.006445 | $0.006445 | $0.006445 |
| 2019-07-28 | $0.006445 | $0.006482 | $0.006482 | $0.006482 |
| 2019-07-29 | $0.006482 | $0.006465 | $0.006465 | $0.006465 |
| 2019-07-30 | $0.006465 | $0.006525 | $0.006525 | $0.006525 |
| 2019-07-31 | $0.006525 | $0.006861 | $0.006861 | $0.006861 |
| 2019-08-01 | $0.006861 | $0.007079 | $0.007079 | $0.007079 |
| 2019-08-02 | $0.007079 | $0.007160 | $0.007160 | $0.007160 |
| 2019-08-03 | $0.007160 | $0.007358 | $0.007358 | $0.007358 |
| 2019-08-04 | $0.007358 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-05 | $0.007466 | $0.008029 | $0.008029 | $0.008029 |
| 2019-08-06 | $0.008029 | $0.007798 | $0.007798 | $0.007798 |
| 2019-08-07 | $0.007798 | $0.008143 | $0.008143 | $0.008143 |
| 2019-08-08 | $0.008143 | $0.008148 | $0.008148 | $0.008148 |
| 2019-08-09 | $0.008148 | $0.008068 | $0.008068 | $0.008068 |
| 2019-08-10 | $0.008068 | $0.007680 | $0.007680 | $0.007680 |
| 2019-08-11 | $0.007680 | $0.007853 | $0.007853 | $0.007853 |
| 2019-08-12 | $0.007853 | $0.007743 | $0.007743 | $0.007743 |
| 2019-08-13 | $0.007743 | $0.007393 | $0.007393 | $0.007393 |
| 2019-08-14 | $0.007393 | $0.006822 | $0.006822 | $0.006822 |
| 2019-08-15 | $0.006822 | $0.007010 | $0.007010 | $0.007010 |
| 2019-08-16 | $0.007010 | $0.007045 | $0.007045 | $0.007045 |
| 2019-08-17 | $0.007045 | $0.006950 | $0.006950 | $0.006950 |
| 2019-08-18 | $0.006950 | $0.007022 | $0.007022 | $0.007022 |
| 2019-08-19 | $0.007022 | $0.007427 | $0.007427 | $0.007427 |
| 2019-08-20 | $0.007427 | $0.007324 | $0.007324 | $0.007324 |
| 2019-08-21 | $0.007324 | $0.006890 | $0.006890 | $0.006890 |
| 2019-08-22 | $0.006890 | $0.006871 | $0.006871 | $0.006871 |
| 2019-08-23 | $0.006871 | $0.007079 | $0.007079 | $0.007079 |
| 2019-08-24 | $0.007079 | $0.006902 | $0.006902 | $0.006902 |
| 2019-08-25 | $0.006902 | $0.006896 | $0.006896 | $0.006896 |
| 2019-08-26 | $0.006896 | $0.007048 | $0.007048 | $0.007048 |
| 2019-08-27 | $0.007048 | $0.006919 | $0.006919 | $0.006919 |
| 2019-08-28 | $0.006919 | $0.006612 | $0.006612 | $0.006612 |
| 2019-08-29 | $0.006612 | $0.006455 | $0.006455 | $0.006455 |
| 2019-08-30 | $0.006455 | $0.006519 | $0.006519 | $0.006519 |
| 2019-08-31 | $0.006519 | $0.006545 | $0.006545 | $0.006545 |
| 2019-09-01 | $0.006545 | $0.006642 | $0.006642 | $0.006642 |
| 2019-09-02 | $0.006642 | $0.007063 | $0.007063 | $0.007063 |
| 2019-09-03 | $0.007063 | $0.007225 | $0.007225 | $0.007225 |
| 2019-09-04 | $0.007225 | $0.007198 | $0.007198 | $0.007198 |
| 2019-09-05 | $0.007198 | $0.007178 | $0.007178 | $0.007178 |
| 2019-09-06 | $0.007178 | $0.007011 | $0.007011 | $0.007011 |
| 2019-09-07 | $0.007011 | $0.007135 | $0.007135 | $0.007135 |
| 2019-09-08 | $0.007135 | $0.007086 | $0.007086 | $0.007086 |
| 2019-09-09 | $0.007086 | $0.007014 | $0.007014 | $0.007014 |
| 2019-09-10 | $0.007014 | $0.006874 | $0.006874 | $0.006874 |
| 2019-09-11 | $0.006874 | $0.006912 | $0.006912 | $0.006912 |
| 2019-09-12 | $0.006912 | $0.007092 | $0.007092 | $0.007092 |
| 2019-09-13 | $0.007092 | $0.007053 | $0.007053 | $0.007053 |
| 2019-09-14 | $0.007053 | $0.007049 | $0.007049 | $0.007049 |
| 2019-09-15 | $0.007049 | $0.007013 | $0.007013 | $0.007013 |
| 2019-09-16 | $0.007013 | $0.006985 | $0.006985 | $0.006985 |
| 2019-09-17 | $0.006985 | $0.006935 | $0.006935 | $0.006935 |
| 2019-09-18 | $0.006935 | $0.006911 | $0.006911 | $0.006911 |
| 2019-09-19 | $0.006911 | $0.006991 | $0.006991 | $0.006991 |
| 2019-09-20 | $0.006991 | $0.006920 | $0.006920 | $0.006920 |
| 2019-09-21 | $0.006920 | $0.006792 | $0.006792 | $0.006792 |
| 2019-09-22 | $0.006792 | $0.006825 | $0.006825 | $0.006825 |
| 2019-09-23 | $0.006825 | $0.006592 | $0.006592 | $0.006592 |
| 2019-09-24 | $0.006592 | $0.005809 | $0.005809 | $0.005809 |
| 2019-09-25 | $0.005809 | $0.005744 | $0.005744 | $0.005744 |
| 2019-09-26 | $0.005744 | $0.005491 | $0.005491 | $0.005491 |
| 2019-09-27 | $0.005491 | $0.005577 | $0.005577 | $0.005577 |
| 2019-09-28 | $0.005577 | $0.005592 | $0.005592 | $0.005592 |
| 2019-09-29 | $0.005592 | $0.005484 | $0.005484 | $0.005484 |
| 2019-09-30 | $0.005484 | $0.005654 | $0.005654 | $0.005654 |
| 2019-10-01 | $0.005654 | $0.005662 | $0.005662 | $0.005662 |
| 2019-10-02 | $0.005662 | $0.005706 | $0.005706 | $0.005706 |
| 2019-10-03 | $0.005706 | $0.005607 | $0.005607 | $0.005607 |
| 2019-10-04 | $0.005607 | $0.005554 | $0.005554 | $0.005554 |
| 2019-10-05 | $0.005554 | $0.005557 | $0.005557 | $0.005557 |
| 2019-10-06 | $0.005557 | $0.005350 | $0.005350 | $0.005350 |
| 2019-10-07 | $0.005350 | $0.005586 | $0.005586 | $0.005586 |
| 2019-10-08 | $0.005586 | $0.005570 | $0.005570 | $0.005570 |
| 2019-10-09 | $0.005570 | $0.005843 | $0.005843 | $0.005843 |
| 2019-10-10 | $0.005843 | $0.005846 | $0.005846 | $0.005846 |
| 2019-10-11 | $0.005846 | $0.005629 | $0.005629 | $0.005629 |
| 2019-10-12 | $0.005629 | $0.005655 | $0.005655 | $0.005655 |
| 2019-10-13 | $0.005655 | $0.005642 | $0.005642 | $0.005642 |
| 2019-10-14 | $0.005642 | $0.005687 | $0.005687 | $0.005687 |
| 2019-10-15 | $0.005687 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-16 | $0.005558 | $0.005450 | $0.005450 | $0.005450 |
| 2019-10-17 | $0.005450 | $0.005496 | $0.005496 | $0.005496 |
| 2019-10-18 | $0.005496 | $0.005421 | $0.005421 | $0.005421 |
| 2019-10-19 | $0.005421 | $0.005422 | $0.005422 | $0.005422 |
| 2019-10-20 | $0.005422 | $0.005608 | $0.005608 | $0.005608 |
| 2019-10-21 | $0.005608 | $0.005592 | $0.005592 | $0.005592 |
| 2019-10-22 | $0.005592 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-23 | $0.005463 | $0.005086 | $0.005086 | $0.005086 |
| 2019-10-24 | $0.005086 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-25 | $0.005062 | $0.005896 | $0.005896 | $0.005896 |
| 2019-10-26 | $0.005896 | $0.006296 | $0.006296 | $0.006296 |
| 2019-10-27 | $0.006296 | $0.006494 | $0.006494 | $0.006494 |
| 2019-10-28 | $0.006494 | $0.006271 | $0.006271 | $0.006271 |
| 2019-10-29 | $0.006271 | $0.006414 | $0.006414 | $0.006414 |
| 2019-10-30 | $0.006414 | $0.006236 | $0.006236 | $0.006236 |
| 2019-10-31 | $0.006236 | $0.006227 | $0.006227 | $0.006227 |
| 2019-11-01 | $0.006227 | $0.006297 | $0.006297 | $0.006297 |
| 2019-11-02 | $0.006297 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-03 | $0.006332 | $0.006271 | $0.006271 | $0.006271 |
| 2019-11-04 | $0.006271 | $0.006407 | $0.006407 | $0.006407 |
| 2019-11-05 | $0.006407 | $0.006340 | $0.006340 | $0.006340 |
| 2019-11-06 | $0.006340 | $0.006356 | $0.006356 | $0.006356 |
| 2019-11-07 | $0.006356 | $0.006262 | $0.006262 | $0.006262 |
| 2019-11-08 | $0.006262 | $0.005965 | $0.005965 | $0.005965 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.005999 | $0.005999 |
| 2019-11-10 | $0.005999 | $0.006151 | $0.006151 | $0.006151 |
| 2019-11-11 | $0.006151 | $0.005934 | $0.005934 | $0.005934 |
| 2019-11-12 | $0.005934 | $0.005994 | $0.005994 | $0.005994 |
| 2019-11-13 | $0.005994 | $0.005966 | $0.005966 | $0.005966 |
| 2019-11-14 | $0.005966 | $0.005875 | $0.005875 | $0.005875 |
| 2019-11-15 | $0.005875 | $0.005759 | $0.005759 | $0.005759 |
| 2019-11-16 | $0.005759 | $0.005779 | $0.005779 | $0.005779 |
| 2019-11-17 | $0.005779 | $0.005790 | $0.005790 | $0.005790 |
| 2019-11-18 | $0.005790 | $0.005569 | $0.005569 | $0.005569 |
| 2019-11-19 | $0.005569 | $0.005531 | $0.005531 | $0.005531 |
| 2019-11-20 | $0.005531 | $0.005504 | $0.005504 | $0.005504 |
| 2019-11-21 | $0.005504 | $0.005190 | $0.005190 | $0.005190 |
| 2019-11-22 | $0.005190 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-11-23 | $0.0049590 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-11-24 | $0.0049910 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-11-25 | $0.0047120 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-11-26 | $0.0048540 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-11-27 | $0.0048760 | $0.005121 | $0.005121 | $0.005121 |
| 2019-11-28 | $0.005121 | $0.005061 | $0.005061 | $0.005061 |
| 2019-11-29 | $0.005061 | $0.005283 | $0.005283 | $0.005283 |
| 2019-11-30 | $0.005283 | $0.005149 | $0.005149 | $0.005149 |
| 2019-12-01 | $0.005149 | $0.005046 | $0.005046 | $0.005046 |
| 2019-12-02 | $0.005046 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-12-03 | $0.0049780 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-12-04 | $0.0049730 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-12-05 | $0.0049010 | $0.005037 | $0.005037 | $0.005037 |
| 2019-12-06 | $0.005037 | $0.005140 | $0.005140 | $0.005140 |
| 2019-12-07 | $0.005140 | $0.005110 | $0.005110 | $0.005110 |
| 2019-12-08 | $0.005110 | $0.005127 | $0.005127 | $0.005127 |
| 2019-12-09 | $0.005127 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-12-10 | $0.0049980 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-12-11 | $0.0049190 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-12-12 | $0.0049040 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-12-13 | $0.0048960 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2019-12-14 | $0.0049380 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-12-15 | $0.0048150 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-12-16 | $0.0048500 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2019-12-17 | $0.0046900 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-12-18 | $0.0045120 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2019-12-19 | $0.0049600 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-12-20 | $0.0048680 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-12-21 | $0.0048980 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-12-22 | $0.0048680 | $0.005112 | $0.005112 | $0.005112 |
| 2019-12-23 | $0.005112 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-12-24 | $0.0049820 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-12-25 | $0.0049370 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-12-26 | $0.0048980 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-12-27 | $0.0049010 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2019-12-28 | $0.0049330 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-12-29 | $0.0049750 | $0.005032 | $0.005032 | $0.005032 |
| 2019-12-30 | $0.005032 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-12-31 | $0.0049190 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2020-01-01 | $0.0048850 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-01-02 | $0.0048890 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-01-03 | $0.0047370 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-01-04 | $0.0049910 | $0.005003 | $0.005003 | $0.005003 |
| 2020-01-05 | $0.005003 | $0.005005 | $0.005005 | $0.005005 |
| 2020-01-06 | $0.005005 | $0.005279 | $0.005279 | $0.005279 |
| 2020-01-07 | $0.005279 | $0.005549 | $0.005549 | $0.005549 |
| 2020-01-08 | $0.005549 | $0.005471 | $0.005471 | $0.005471 |
| 2020-01-09 | $0.005471 | $0.005316 | $0.005316 | $0.005316 |
| 2020-01-10 | $0.005316 | $0.005569 | $0.005569 | $0.005569 |
| 2020-01-11 | $0.005569 | $0.005457 | $0.005457 | $0.005457 |
| 2020-01-12 | $0.005457 | $0.005563 | $0.005563 | $0.005563 |
| 2020-01-13 | $0.005563 | $0.005512 | $0.005512 | $0.005512 |
| 2020-01-14 | $0.005512 | $0.005998 | $0.005998 | $0.005998 |
| 2020-01-15 | $0.005998 | $0.005993 | $0.005993 | $0.005993 |
| 2020-01-16 | $0.005993 | $0.005929 | $0.005929 | $0.005929 |
| 2020-01-17 | $0.005929 | $0.006048 | $0.006048 | $0.006048 |
| 2020-01-18 | $0.006048 | $0.006058 | $0.006058 | $0.006058 |
| 2020-01-19 | $0.006058 | $0.005918 | $0.005918 | $0.005918 |
| 2020-01-20 | $0.005918 | $0.005871 | $0.005871 | $0.005871 |
| 2020-01-21 | $0.005871 | $0.005933 | $0.005933 | $0.005933 |
| 2020-01-22 | $0.005933 | $0.005894 | $0.005894 | $0.005894 |
| 2020-01-23 | $0.005894 | $0.005708 | $0.005708 | $0.005708 |
| 2020-01-24 | $0.005708 | $0.005734 | $0.005734 | $0.005734 |
| 2020-01-25 | $0.005734 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-26 | $0.005675 | $0.005850 | $0.005850 | $0.005850 |
| 2020-01-27 | $0.005850 | $0.006051 | $0.006051 | $0.006051 |
| 2020-01-28 | $0.006051 | $0.006387 | $0.006387 | $0.006387 |
| 2020-01-29 | $0.006387 | $0.006315 | $0.006315 | $0.006315 |
| 2020-01-30 | $0.006315 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-31 | $0.006461 | $0.006353 | $0.006353 | $0.006353 |
| 2020-02-01 | $0.006353 | $0.006381 | $0.006381 | $0.006381 |
| 2020-02-02 | $0.006381 | $0.006347 | $0.006347 | $0.006347 |
| 2020-02-03 | $0.006347 | $0.006316 | $0.006316 | $0.006316 |
| 2020-02-04 | $0.006316 | $0.006237 | $0.006237 | $0.006237 |
| 2020-02-05 | $0.006237 | $0.006536 | $0.006536 | $0.006536 |
| 2020-02-06 | $0.006536 | $0.006634 | $0.006634 | $0.006634 |
| 2020-02-07 | $0.006634 | $0.006670 | $0.006670 | $0.006670 |
| 2020-02-08 | $0.006670 | $0.006731 | $0.006731 | $0.006731 |
| 2020-02-09 | $0.006731 | $0.006907 | $0.006907 | $0.006907 |
| 2020-02-10 | $0.006907 | $0.006703 | $0.006703 | $0.006703 |
| 2020-02-11 | $0.006703 | $0.006983 | $0.006983 | $0.006983 |
| 2020-02-12 | $0.006983 | $0.007037 | $0.007037 | $0.007037 |
| 2020-02-13 | $0.007037 | $0.006959 | $0.006959 | $0.006959 |
| 2020-02-14 | $0.006959 | $0.007045 | $0.007045 | $0.007045 |
| 2020-02-15 | $0.007045 | $0.006736 | $0.006736 | $0.006736 |
| 2020-02-16 | $0.006736 | $0.006749 | $0.006749 | $0.006749 |
| 2020-02-17 | $0.006749 | $0.006598 | $0.006598 | $0.006598 |
| 2020-02-18 | $0.006598 | $0.006924 | $0.006924 | $0.006924 |
| 2020-02-19 | $0.006924 | $0.006530 | $0.006530 | $0.006530 |
| 2020-02-20 | $0.006530 | $0.006534 | $0.006534 | $0.006534 |
| 2020-02-21 | $0.006534 | $0.006595 | $0.006595 | $0.006595 |
| 2020-02-22 | $0.006595 | $0.006577 | $0.006577 | $0.006577 |
| 2020-02-23 | $0.006577 | $0.006785 | $0.006785 | $0.006785 |
| 2020-02-24 | $0.006785 | $0.006572 | $0.006572 | $0.006572 |
| 2020-02-25 | $0.006572 | $0.006335 | $0.006335 | $0.006335 |
| 2020-02-26 | $0.006335 | $0.005980 | $0.005980 | $0.005980 |
| 2020-02-27 | $0.005980 | $0.005999 | $0.005999 | $0.005999 |
| 2020-02-28 | $0.005999 | $0.005929 | $0.005929 | $0.005929 |
| 2020-02-29 | $0.005929 | $0.005811 | $0.005811 | $0.005811 |
| 2020-03-01 | $0.005811 | $0.005814 | $0.005814 | $0.005814 |
| 2020-03-02 | $0.005814 | $0.006065 | $0.006065 | $0.006065 |
| 2020-03-03 | $0.006065 | $0.005961 | $0.005961 | $0.005961 |
| 2020-03-04 | $0.005961 | $0.005966 | $0.005966 | $0.005966 |
| 2020-03-05 | $0.005966 | $0.006171 | $0.006171 | $0.006171 |
| 2020-03-06 | $0.006171 | $0.006229 | $0.006229 | $0.006229 |
| 2020-03-07 | $0.006229 | $0.006055 | $0.006055 | $0.006055 |
| 2020-03-08 | $0.006055 | $0.005479 | $0.005479 | $0.005479 |
| 2020-03-09 | $0.005479 | $0.005402 | $0.005402 | $0.005402 |
| 2020-03-10 | $0.005402 | $0.005368 | $0.005368 | $0.005368 |
| 2020-03-11 | $0.005368 | $0.005403 | $0.005403 | $0.005403 |
| 2020-03-12 | $0.005403 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-03-13 | $0.0033430 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-03-14 | $0.0038300 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-03-15 | $0.0035240 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2020-03-16 | $0.0036430 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-03-17 | $0.0034310 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-03-18 | $0.0036300 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-03-19 | $0.0036810 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-03-20 | $0.0042060 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-03-21 | $0.0042200 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2020-03-22 | $0.0042130 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-03-23 | $0.0039630 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-03-24 | $0.0044220 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2020-03-25 | $0.0046020 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2020-03-26 | $0.0045520 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2020-03-27 | $0.0045950 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2020-03-28 | $0.0043400 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-03-29 | $0.0042520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-03-30 | $0.0040000 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-03-31 | $0.0043540 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-04-01 | $0.0043680 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-04-02 | $0.0045310 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-04-03 | $0.0046270 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-04-04 | $0.0045860 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2020-04-05 | $0.0046760 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-04-06 | $0.0046120 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2020-04-07 | $0.0049960 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-04-08 | $0.0048970 | $0.005010 | $0.005010 | $0.005010 |
| 2020-04-09 | $0.005010 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-04-10 | $0.0049600 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2020-04-11 | $0.0046760 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2020-04-12 | $0.0046840 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-04-13 | $0.0047010 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-04-14 | $0.0046640 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2020-04-15 | $0.0046780 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-04-16 | $0.0045080 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2020-04-17 | $0.0048380 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-04-18 | $0.0047850 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-04-19 | $0.0049400 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2020-04-20 | $0.0048500 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2020-04-21 | $0.0046530 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-04-22 | $0.0046610 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-04-23 | $0.0048520 | $0.005093 | $0.005093 | $0.005093 |
| 2020-04-24 | $0.005093 | $0.005106 | $0.005106 | $0.005106 |
| 2020-04-25 | $0.005106 | $0.005132 | $0.005132 | $0.005132 |
| 2020-04-26 | $0.005132 | $0.005237 | $0.005237 | $0.005237 |
| 2020-04-27 | $0.005237 | $0.005295 | $0.005295 | $0.005295 |
| 2020-04-28 | $0.005295 | $0.005277 | $0.005277 | $0.005277 |
| 2020-04-29 | $0.005277 | $0.005974 | $0.005974 | $0.005974 |
| 2020-04-30 | $0.005974 | $0.005874 | $0.005874 | $0.005874 |
| 2020-05-01 | $0.005874 | $0.006004 | $0.006004 | $0.006004 |
| 2020-05-02 | $0.006004 | $0.006107 | $0.006107 | $0.006107 |
| 2020-05-03 | $0.006107 | $0.006057 | $0.006057 | $0.006057 |
| 2020-05-04 | $0.006057 | $0.006040 | $0.006040 | $0.006040 |
| 2020-05-05 | $0.006040 | $0.006140 | $0.006140 | $0.006140 |
| 2020-05-06 | $0.006140 | $0.006224 | $0.006224 | $0.006224 |
| 2020-05-07 | $0.006224 | $0.006800 | $0.006800 | $0.006800 |
| 2020-05-08 | $0.006800 | $0.006670 | $0.006670 | $0.006670 |
| 2020-05-09 | $0.006670 | $0.006488 | $0.006488 | $0.006488 |
| 2020-05-10 | $0.006488 | $0.005940 | $0.005940 | $0.005940 |
| 2020-05-11 | $0.005940 | $0.005827 | $0.005827 | $0.005827 |
| 2020-05-12 | $0.005827 | $0.005998 | $0.005998 | $0.005998 |
| 2020-05-13 | $0.005998 | $0.006336 | $0.006336 | $0.006336 |
| 2020-05-14 | $0.006336 | $0.006659 | $0.006659 | $0.006659 |
| 2020-05-15 | $0.006659 | $0.006332 | $0.006332 | $0.006332 |
| 2020-05-16 | $0.006332 | $0.006383 | $0.006383 | $0.006383 |
| 2020-05-17 | $0.006383 | $0.006576 | $0.006576 | $0.006576 |
| 2020-05-18 | $0.006576 | $0.006611 | $0.006611 | $0.006611 |
| 2020-05-19 | $0.006611 | $0.006651 | $0.006651 | $0.006651 |
| 2020-05-20 | $0.006651 | $0.006466 | $0.006466 | $0.006466 |
| 2020-05-21 | $0.006466 | $0.006160 | $0.006160 | $0.006160 |
| 2020-05-22 | $0.006160 | $0.006236 | $0.006236 | $0.006236 |
| 2020-05-23 | $0.006236 | $0.006247 | $0.006247 | $0.006247 |
| 2020-05-24 | $0.006247 | $0.005929 | $0.005929 | $0.005929 |
| 2020-05-25 | $0.005929 | $0.006053 | $0.006053 | $0.006053 |
| 2020-05-26 | $0.006053 | $0.006014 | $0.006014 | $0.006014 |
| 2020-05-27 | $0.006014 | $0.006259 | $0.006259 | $0.006259 |
| 2020-05-28 | $0.006259 | $0.006514 | $0.006514 | $0.006514 |
| 2020-05-29 | $0.006514 | $0.006409 | $0.006409 | $0.006409 |
| 2020-05-30 | $0.006409 | $0.006596 | $0.006596 | $0.006596 |
| 2020-05-31 | $0.006596 | $0.006426 | $0.006426 | $0.006426 |
| 2020-06-01 | $0.006426 | $0.006944 | $0.006944 | $0.006944 |
| 2020-06-02 | $0.006944 | $0.006476 | $0.006476 | $0.006476 |
| 2020-06-03 | $0.006476 | $0.006573 | $0.006573 | $0.006573 |
| 2020-06-04 | $0.006573 | $0.006660 | $0.006660 | $0.006660 |
| 2020-06-05 | $0.006660 | $0.006543 | $0.006543 | $0.006543 |
| 2020-06-06 | $0.006543 | $0.006577 | $0.006577 | $0.006577 |
| 2020-06-07 | $0.006577 | $0.006630 | $0.006630 | $0.006630 |
| 2020-06-08 | $0.006630 | $0.006652 | $0.006652 | $0.006652 |
| 2020-06-09 | $0.006652 | $0.006650 | $0.006650 | $0.006650 |
| 2020-06-10 | $0.006650 | $0.006726 | $0.006726 | $0.006726 |
| 2020-06-11 | $0.006726 | $0.006302 | $0.006302 | $0.006302 |
| 2020-06-12 | $0.006302 | $0.006436 | $0.006436 | $0.006436 |
| 2020-06-13 | $0.006436 | $0.006443 | $0.006443 | $0.006443 |
| 2020-06-14 | $0.006443 | $0.006347 | $0.006347 | $0.006347 |
| 2020-06-15 | $0.006347 | $0.006412 | $0.006412 | $0.006412 |
| 2020-06-16 | $0.006412 | $0.006478 | $0.006478 | $0.006478 |
| 2020-06-17 | $0.006478 | $0.006432 | $0.006432 | $0.006432 |
| 2020-06-18 | $0.006432 | $0.006379 | $0.006379 | $0.006379 |
| 2020-06-19 | $0.006379 | $0.006325 | $0.006325 | $0.006325 |
| 2020-06-20 | $0.006325 | $0.006364 | $0.006364 | $0.006364 |
| 2020-06-21 | $0.006364 | $0.006319 | $0.006319 | $0.006319 |
| 2020-06-22 | $0.006319 | $0.006590 | $0.006590 | $0.006590 |
| 2020-06-23 | $0.006590 | $0.006545 | $0.006545 | $0.006545 |
| 2020-06-24 | $0.006545 | $0.006319 | $0.006319 | $0.006319 |
| 2020-06-25 | $0.006319 | $0.006284 | $0.006284 | $0.006284 |
| 2020-06-26 | $0.006284 | $0.006227 | $0.006227 | $0.006227 |
| 2020-06-27 | $0.006227 | $0.006125 | $0.006125 | $0.006125 |
| 2020-06-28 | $0.006125 | $0.006202 | $0.006202 | $0.006202 |
| 2020-06-29 | $0.006202 | $0.006247 | $0.006247 | $0.006247 |
| 2020-06-30 | $0.006247 | $0.006213 | $0.006213 | $0.006213 |
| 2020-07-01 | $0.006213 | $0.006282 | $0.006282 | $0.006282 |
| 2020-07-02 | $0.006282 | $0.006183 | $0.006183 | $0.006183 |
| 2020-07-03 | $0.006183 | $0.006165 | $0.006165 | $0.006165 |
| 2020-07-04 | $0.006165 | $0.006217 | $0.006217 | $0.006217 |
| 2020-07-05 | $0.006217 | $0.006175 | $0.006175 | $0.006175 |
| 2020-07-06 | $0.006175 | $0.006356 | $0.006356 | $0.006356 |
| 2020-07-07 | $0.006356 | $0.006295 | $0.006295 | $0.006295 |
| 2020-07-08 | $0.006295 | $0.006419 | $0.006419 | $0.006419 |
| 2020-07-09 | $0.006419 | $0.006282 | $0.006282 | $0.006282 |
| 2020-07-10 | $0.006282 | $0.006316 | $0.006316 | $0.006316 |
| 2020-07-11 | $0.006316 | $0.006281 | $0.006281 | $0.006281 |
| 2020-07-12 | $0.006281 | $0.006325 | $0.006325 | $0.006325 |
| 2020-07-13 | $0.006325 | $0.006282 | $0.006282 | $0.006282 |
| 2020-07-14 | $0.006282 | $0.006294 | $0.006294 | $0.006294 |
| 2020-07-15 | $0.006294 | $0.006251 | $0.006251 | $0.006251 |
| 2020-07-16 | $0.006251 | $0.006211 | $0.006211 | $0.006211 |
| 2020-07-17 | $0.006211 | $0.006227 | $0.006227 | $0.006227 |
| 2020-07-18 | $0.006227 | $0.006241 | $0.006241 | $0.006241 |
| 2020-07-19 | $0.006241 | $0.006267 | $0.006267 | $0.006267 |
| 2020-07-20 | $0.006267 | $0.006232 | $0.006232 | $0.006232 |
| 2020-07-21 | $0.006232 | $0.006387 | $0.006387 | $0.006387 |
| 2020-07-22 | $0.006387 | $0.006485 | $0.006485 | $0.006485 |
| 2020-07-23 | $0.006485 | $0.006538 | $0.006538 | $0.006538 |
| 2020-07-24 | $0.006538 | $0.006494 | $0.006494 | $0.006494 |
| 2020-07-25 | $0.006494 | $0.006602 | $0.006602 | $0.006602 |
| 2020-07-26 | $0.006602 | $0.006761 | $0.006761 | $0.006761 |
| 2020-07-27 | $0.006761 | $0.007509 | $0.007509 | $0.007509 |
| 2020-07-28 | $0.007509 | $0.007435 | $0.007435 | $0.007435 |
| 2020-07-29 | $0.007435 | $0.007556 | $0.007556 | $0.007556 |
| 2020-07-30 | $0.007556 | $0.007557 | $0.007557 | $0.007557 |
| 2020-07-31 | $0.007557 | $0.007720 | $0.007720 | $0.007720 |
| 2020-08-01 | $0.007720 | $0.008032 | $0.008032 | $0.008032 |
| 2020-08-02 | $0.008032 | $0.007523 | $0.007523 | $0.007523 |
| 2020-08-03 | $0.007523 | $0.007640 | $0.007640 | $0.007640 |
| 2020-08-04 | $0.007640 | $0.007612 | $0.007612 | $0.007612 |
| 2020-08-05 | $0.007612 | $0.007991 | $0.007991 | $0.007991 |
| 2020-08-06 | $0.007991 | $0.008004 | $0.008004 | $0.008004 |
| 2020-08-07 | $0.008004 | $0.007891 | $0.007891 | $0.007891 |
| 2020-08-08 | $0.007891 | $0.008004 | $0.008004 | $0.008004 |
| 2020-08-09 | $0.008004 | $0.007947 | $0.007947 | $0.007947 |
| 2020-08-10 | $0.007947 | $0.008090 | $0.008090 | $0.008090 |
| 2020-08-11 | $0.008090 | $0.007745 | $0.007745 | $0.007745 |
| 2020-08-12 | $0.007745 | $0.007868 | $0.007868 | $0.007868 |
| 2020-08-13 | $0.007868 | $0.008018 | $0.008018 | $0.008018 |
| 2020-08-14 | $0.008018 | $0.008007 | $0.008007 | $0.008007 |
| 2020-08-15 | $0.008007 | $0.008065 | $0.008065 | $0.008065 |
| 2020-08-16 | $0.008065 | $0.008104 | $0.008104 | $0.008104 |
| 2020-08-17 | $0.008104 | $0.008365 | $0.008365 | $0.008365 |
| 2020-08-18 | $0.008365 | $0.008131 | $0.008131 | $0.008131 |
| 2020-08-19 | $0.008131 | $0.007997 | $0.007997 | $0.007997 |
| 2020-08-20 | $0.007997 | $0.008067 | $0.008067 | $0.008067 |
| 2020-08-21 | $0.008067 | $0.007839 | $0.007839 | $0.007839 |
| 2020-08-22 | $0.007839 | $0.007936 | $0.007936 | $0.007936 |
| 2020-08-23 | $0.007936 | $0.007923 | $0.007923 | $0.007923 |
| 2020-08-24 | $0.007923 | $0.007994 | $0.007994 | $0.007994 |
| 2020-08-25 | $0.007994 | $0.007705 | $0.007705 | $0.007705 |
| 2020-08-26 | $0.007705 | $0.007797 | $0.007797 | $0.007797 |
| 2020-08-27 | $0.007797 | $0.007705 | $0.007705 | $0.007705 |
| 2020-08-28 | $0.007705 | $0.007844 | $0.007844 | $0.007844 |
| 2020-08-29 | $0.007844 | $0.007807 | $0.007807 | $0.007807 |
| 2020-08-30 | $0.007807 | $0.007967 | $0.007967 | $0.007967 |
| 2020-08-31 | $0.007967 | $0.007927 | $0.007927 | $0.007927 |
| 2020-09-01 | $0.007927 | $0.008110 | $0.008110 | $0.008110 |
| 2020-09-02 | $0.008110 | $0.007751 | $0.007751 | $0.007751 |
| 2020-09-03 | $0.007751 | $0.006919 | $0.006919 | $0.006919 |
| 2020-09-04 | $0.006919 | $0.007118 | $0.007118 | $0.007118 |
| 2020-09-05 | $0.007118 | $0.006914 | $0.006914 | $0.006914 |
| 2020-09-06 | $0.006914 | $0.006977 | $0.006977 | $0.006977 |
| 2020-09-07 | $0.006977 | $0.007058 | $0.007058 | $0.007058 |
| 2020-09-08 | $0.007058 | $0.006887 | $0.006887 | $0.006887 |
| 2020-09-09 | $0.006887 | $0.006956 | $0.006956 | $0.006956 |
| 2020-09-10 | $0.006956 | $0.007035 | $0.007035 | $0.007035 |
| 2020-09-11 | $0.007035 | $0.007071 | $0.007071 | $0.007071 |
| 2020-09-12 | $0.007071 | $0.007105 | $0.007105 | $0.007105 |
| 2020-09-13 | $0.007105 | $0.007026 | $0.007026 | $0.007026 |
| 2020-09-14 | $0.007026 | $0.007261 | $0.007261 | $0.007261 |
| 2020-09-15 | $0.007261 | $0.007335 | $0.007335 | $0.007335 |
| 2020-09-16 | $0.007335 | $0.007451 | $0.007451 | $0.007451 |
| 2020-09-17 | $0.007451 | $0.007443 | $0.007443 | $0.007443 |
| 2020-09-18 | $0.007443 | $0.007438 | $0.007438 | $0.007438 |
| 2020-09-19 | $0.007438 | $0.007537 | $0.007537 | $0.007537 |
| 2020-09-20 | $0.007537 | $0.007427 | $0.007427 | $0.007427 |
| 2020-09-21 | $0.007427 | $0.007084 | $0.007084 | $0.007084 |
| 2020-09-22 | $0.007084 | $0.007164 | $0.007164 | $0.007164 |
| 2020-09-23 | $0.007164 | $0.006962 | $0.006962 | $0.006962 |
| 2020-09-24 | $0.006962 | $0.007305 | $0.007305 | $0.007305 |
| 2020-09-25 | $0.007305 | $0.007272 | $0.007272 | $0.007272 |
| 2020-09-26 | $0.007272 | $0.007299 | $0.007299 | $0.007299 |
| 2020-09-27 | $0.007299 | $0.007331 | $0.007331 | $0.007331 |
| 2020-09-28 | $0.007331 | $0.007275 | $0.007275 | $0.007275 |
| 2020-09-29 | $0.007275 | $0.007372 | $0.007372 | $0.007372 |
| 2020-09-30 | $0.007372 | $0.007330 | $0.007330 | $0.007330 |
| 2020-10-01 | $0.007330 | $0.007223 | $0.007223 | $0.007223 |
| 2020-10-02 | $0.007223 | $0.007192 | $0.007192 | $0.007192 |
| 2020-10-03 | $0.007192 | $0.007175 | $0.007175 | $0.007175 |
| 2020-10-04 | $0.007175 | $0.007259 | $0.007259 | $0.007259 |
| 2020-10-05 | $0.007259 | $0.007341 | $0.007341 | $0.007341 |
| 2020-10-06 | $0.007341 | $0.007211 | $0.007211 | $0.007211 |
| 2020-10-07 | $0.007211 | $0.007257 | $0.007257 | $0.007257 |
| 2020-10-08 | $0.007257 | $0.007432 | $0.007432 | $0.007432 |
| 2020-10-09 | $0.007432 | $0.007520 | $0.007520 | $0.007520 |
| 2020-10-10 | $0.007520 | $0.007685 | $0.007685 | $0.007685 |
| 2020-10-11 | $0.007685 | $0.007735 | $0.007735 | $0.007735 |
| 2020-10-12 | $0.007735 | $0.007847 | $0.007847 | $0.007847 |
| 2020-10-13 | $0.007847 | $0.007771 | $0.007771 | $0.007771 |
| 2020-10-14 | $0.007771 | $0.007772 | $0.007772 | $0.007772 |
| 2020-10-15 | $0.007772 | $0.007826 | $0.007826 | $0.007826 |
| 2020-10-16 | $0.007826 | $0.007702 | $0.007702 | $0.007702 |
| 2020-10-17 | $0.007702 | $0.007730 | $0.007730 | $0.007730 |
| 2020-10-18 | $0.007730 | $0.007829 | $0.007829 | $0.007829 |
| 2020-10-19 | $0.007829 | $0.007995 | $0.007995 | $0.007995 |
| 2020-10-20 | $0.007995 | $0.008107 | $0.008107 | $0.008107 |
| 2020-10-21 | $0.008107 | $0.008713 | $0.008713 | $0.008713 |
| 2020-10-22 | $0.008713 | $0.008833 | $0.008833 | $0.008833 |
| 2020-10-23 | $0.008833 | $0.008797 | $0.008797 | $0.008797 |
| 2020-10-24 | $0.008797 | $0.008926 | $0.008926 | $0.008926 |
| 2020-10-25 | $0.008926 | $0.008868 | $0.008868 | $0.008868 |
| 2020-10-26 | $0.008868 | $0.008887 | $0.008887 | $0.008887 |
| 2020-10-27 | $0.008887 | $0.009279 | $0.009279 | $0.009279 |
| 2020-10-28 | $0.009279 | $0.009034 | $0.009034 | $0.009034 |
| 2020-10-29 | $0.009034 | $0.009154 | $0.009154 | $0.009154 |
| 2020-10-30 | $0.009154 | $0.009225 | $0.009225 | $0.009225 |
| 2020-10-31 | $0.009225 | $0.009386 | $0.009386 | $0.009386 |
| 2020-11-01 | $0.009386 | $0.009358 | $0.009358 | $0.009358 |
| 2020-11-02 | $0.009358 | $0.009228 | $0.009228 | $0.009228 |
| 2020-11-03 | $0.009228 | $0.009536 | $0.009536 | $0.009536 |
| 2020-11-04 | $0.009536 | $0.009627 | $0.009627 | $0.009627 |
| 2020-11-05 | $0.009627 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-11-06 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-11-07 | $0.0106000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-11-08 | $0.0100900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-11-09 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-11-10 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-11-11 | $0.0104100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-11-12 | $0.0106800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-11-13 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-11-14 | $0.0111100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-11-15 | $0.0109300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-11-16 | $0.0108600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-11-17 | $0.0113700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-11-18 | $0.0120200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-11-19 | $0.0120900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-11-20 | $0.0121200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-11-21 | $0.0127000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-11-22 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-11-23 | $0.0125300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-11-24 | $0.0125000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-11-25 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-11-26 | $0.0127300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-11-27 | $0.0116800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-11-28 | $0.0116700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-11-29 | $0.0120600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-11-30 | $0.0123800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-12-01 | $0.0133900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-12-02 | $0.0127800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-12-03 | $0.0130700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-12-04 | $0.0132200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-12-05 | $0.0126900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-12-06 | $0.0130300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-12-07 | $0.0131800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-12-08 | $0.0130400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-12-09 | $0.0124600 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-12-10 | $0.0126100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-12-11 | $0.0124100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-12-12 | $0.0122600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-13 | $0.0127900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-12-14 | $0.0130300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-12-15 | $0.0131100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-12-16 | $0.0132200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-12-17 | $0.0145200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-12-18 | $0.0155200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-12-19 | $0.0157300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-12-20 | $0.0162100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-12-21 | $0.0159600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-12-22 | $0.0154500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-12-23 | $0.0162000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-12-24 | $0.0158000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-12-25 | $0.0161300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-12-26 | $0.0168000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-12-27 | $0.0179800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-12-28 | $0.0178500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-12-29 | $0.0183900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-12-30 | $0.0186100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-31 | $0.0196400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-01-01 | $0.0197000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-01-02 | $0.0199800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-01-03 | $0.0219000 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-01-04 | $0.0224800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-01-05 | $0.0217800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-01-06 | $0.0231500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-01-07 | $0.0250600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-01-08 | $0.0268500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-01-09 | $0.0276300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-01-10 | $0.0273600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-01-11 | $0.0259800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-12 | $0.0241400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-01-13 | $0.0231600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-01-14 | $0.0254200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-01-15 | $0.0266300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-01-16 | $0.0250200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-01-17 | $0.0245000 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-01-18 | $0.0243700 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-01-19 | $0.0249000 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-01-20 | $0.0244300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-21 | $0.0241400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-01-22 | $0.0209700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-01-23 | $0.0224500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-01-24 | $0.0218300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-01-25 | $0.0219500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-01-26 | $0.0219500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-27 | $0.0221100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-01-28 | $0.0206900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-01-29 | $0.0227400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-01-30 | $0.0232900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-31 | $0.0233400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-02-01 | $0.0225400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-02-02 | $0.0228000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-02-03 | $0.0241600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-02-04 | $0.0256200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-02-05 | $0.0251500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-02-06 | $0.0260500 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-02-07 | $0.0267000 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-02-08 | $0.0264300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-02-09 | $0.0315800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-02-10 | $0.0316300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-02-11 | $0.0305000 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2021-02-12 | $0.0326400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-02-13 | $0.0322600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-02-14 | $0.0321100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-02-15 | $0.0330800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-02-16 | $0.0326000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-02-17 | $0.0334500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-02-18 | $0.0354700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-02-19 | $0.0350800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-02-20 | $0.0380300 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-02-21 | $0.0380100 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-02-22 | $0.0390800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-02-23 | $0.0368000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-02-24 | $0.0332500 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-02-25 | $0.0338200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-02-26 | $0.0320200 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-27 | $0.0315000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-02-28 | $0.0314100 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2021-03-01 | $0.0307800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-03-02 | $0.0337500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-03-03 | $0.0329800 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-03-04 | $0.0342700 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-03-05 | $0.0328900 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-03-06 | $0.0331700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-03-07 | $0.0332500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-03-08 | $0.0346600 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-03-09 | $0.0356400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-03-10 | $0.0373500 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-03-11 | $0.0380100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-03-12 | $0.0393100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-03-13 | $0.0389300 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-03-14 | $0.0416000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-03-15 | $0.0401200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-03-16 | $0.0378500 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-03-17 | $0.0387100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-03-18 | $0.0400600 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2021-03-19 | $0.0392000 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-03-20 | $0.0394800 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-03-21 | $0.0395100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-03-22 | $0.0390100 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-03-23 | $0.0367800 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-03-24 | $0.0369600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-03-25 | $0.0355700 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-03-26 | $0.0349100 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-03-27 | $0.0374400 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-03-28 | $0.0379900 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-03-29 | $0.0379300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-03-30 | $0.0391900 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2021-03-31 | $0.0399700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-04-01 | $0.0399800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-04-02 | $0.0399400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-04-03 | $0.0401100 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-04-04 | $0.0388100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-05 | $0.0395900 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-04-06 | $0.0402000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-04-07 | $0.0394500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-04-08 | $0.0380500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-04-09 | $0.0395000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-04-10 | $0.0395100 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-04-11 | $0.0406500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-04-12 | $0.0407900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-04-13 | $0.0407000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-04-14 | $0.0432200 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-04-15 | $0.0428200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-04-16 | $0.0430000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-04-17 | $0.0417600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-04-18 | $0.0408400 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-04-19 | $0.0382500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-04-20 | $0.0378600 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-04-21 | $0.0384200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-04-22 | $0.0365900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-04-23 | $0.0351700 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-04-24 | $0.0348000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-04-25 | $0.0340800 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-04-26 | $0.0334000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-04-27 | $0.0367600 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-04-28 | $0.0374500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-04-29 | $0.0373200 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-04-30 | $0.0364400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-05-01 | $0.0392800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-05-02 | $0.0393300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-05-03 | $0.0385000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-05-04 | $0.0388900 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-05-05 | $0.0362100 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-05-06 | $0.0391000 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2021-05-07 | $0.0383800 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-05-08 | $0.0390100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-05-09 | $0.0400800 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-05-10 | $0.0396400 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-05-11 | $0.0379900 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-05-12 | $0.0385900 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-05-13 | $0.0336600 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-05-14 | $0.0338000 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-05-15 | $0.0339200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-05-16 | $0.0318100 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-05-17 | $0.0316100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-05-18 | $0.0296200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-05-19 | $0.0291600 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-05-20 | $0.0250000 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-05-21 | $0.0276100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-05-22 | $0.0254000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-05-23 | $0.0254900 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-05-24 | $0.0236100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-05-25 | $0.0264100 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-05-26 | $0.0261000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-05-27 | $0.0267200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-05-28 | $0.0262100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-05-29 | $0.0242600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-05-30 | $0.0235400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-31 | $0.0242500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-06-01 | $0.0253600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-06-02 | $0.0249400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-06-03 | $0.0255500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-06-04 | $0.0266800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-06-05 | $0.0250700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-06-06 | $0.0241700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-06-07 | $0.0243400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-06-08 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-06-09 | $0.0227200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-06-10 | $0.0254300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-06-11 | $0.0249400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-06-12 | $0.0253900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-06-13 | $0.0241700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-06-14 | $0.0265300 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-06-15 | $0.0275600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-06-16 | $0.0273100 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-06-17 | $0.0260700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-06-18 | $0.0259000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-06-19 | $0.0243600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-06-20 | $0.0241500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-21 | $0.0242100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-06-22 | $0.0215200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-06-23 | $0.0221300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-06-24 | $0.0229000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-06-25 | $0.0235600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-26 | $0.0214800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-06-27 | $0.0219700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-06-28 | $0.0236100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-06-29 | $0.0234500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-06-30 | $0.0244100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-07-01 | $0.0238400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-07-02 | $0.0228100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-03 | $0.0229900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-04 | $0.0235800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-05 | $0.0240000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-07-06 | $0.0229200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-07-07 | $0.0232800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-07-08 | $0.0230400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-07-09 | $0.0223500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-10 | $0.0229900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-07-11 | $0.0227900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-07-12 | $0.0232900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-13 | $0.0225000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-14 | $0.0222600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-07-15 | $0.0223200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-07-16 | $0.0216700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-17 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-07-18 | $0.0214500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-19 | $0.0216300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-07-20 | $0.0209800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-07-21 | $0.0202600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-07-22 | $0.0218500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-07-23 | $0.0219600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-07-24 | $0.0228700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-07-25 | $0.0233100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-07-26 | $0.0240500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-27 | $0.0253400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-07-28 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-29 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-30 | $0.0272200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-07-31 | $0.0287200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-08-01 | $0.0282000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-08-02 | $0.0271100 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-08-03 | $0.0266300 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-08-04 | $0.0259700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-08-05 | $0.0270200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-08-06 | $0.0278000 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-08-07 | $0.0291400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-08-08 | $0.0303400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-08-09 | $0.0298000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-10 | $0.0314800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-08-11 | $0.0310100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-08-12 | $0.0309800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-08-13 | $0.0302100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-08-14 | $0.0325300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-08-15 | $0.0320300 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-08-16 | $0.0319700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-17 | $0.0312300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-08-18 | $0.0303900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-08-19 | $0.0304100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-08-20 | $0.0318000 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-08-21 | $0.0335500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-08-22 | $0.0332300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-08-23 | $0.0335200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-08-24 | $0.0336700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-08-25 | $0.0324300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-08-26 | $0.0333200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-08-27 | $0.0318600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-08-28 | $0.0333800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-08-29 | $0.0332600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-08-30 | $0.0331800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-08-31 | $0.0319600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-09-01 | $0.0320700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-09-02 | $0.0332100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-09-03 | $0.0335100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-04 | $0.0340100 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-09-05 | $0.0339600 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-09-06 | $0.0352100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-09-07 | $0.0358300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-09-08 | $0.0318600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-09-09 | $0.0313300 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-09-10 | $0.0315500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-09-11 | $0.0305000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-09-12 | $0.0307100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-09-13 | $0.0313100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-09-14 | $0.0305700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2021-09-15 | $0.0320500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-09-16 | $0.0327400 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-09-17 | $0.0324800 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-18 | $0.0321600 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-09-19 | $0.0328500 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-09-20 | $0.0321300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-09-21 | $0.0291900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-09-22 | $0.0276800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-09-23 | $0.0296300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-09-24 | $0.0305300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-09-25 | $0.0291400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-09-26 | $0.0290500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-09-27 | $0.0293800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-09-28 | $0.0286900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-09-29 | $0.0279200 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-09-30 | $0.0282500 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-10-01 | $0.0298000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-10-02 | $0.0327500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-10-03 | $0.0324100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-04 | $0.0328000 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-10-05 | $0.0335100 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-10-06 | $0.0350200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-10-07 | $0.0376300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-10-08 | $0.0365800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-10-09 | $0.0366900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-10-10 | $0.0373800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-10-11 | $0.0372000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-10-12 | $0.0391000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-10-13 | $0.0380900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-10-14 | $0.0390100 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-10-15 | $0.0390000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-10-16 | $0.0419500 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-10-17 | $0.0414000 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-10-18 | $0.0418300 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-10-19 | $0.0421900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-10-20 | $0.0437100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-10-21 | $0.0448900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-10-22 | $0.0423500 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-10-23 | $0.0412700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-24 | $0.0416900 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-10-25 | $0.0413900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-10-26 | $0.0429000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-10-27 | $0.0410100 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-10-28 | $0.0397600 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2021-10-29 | $0.0412100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-10-30 | $0.0423500 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-10-31 | $0.0420900 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-11-01 | $0.0417200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-11-02 | $0.0414500 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-11-03 | $0.0430200 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2021-11-04 | $0.0427900 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-11-05 | $0.0417800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-11-06 | $0.0414900 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-11-07 | $0.0418400 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-11-08 | $0.0430500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-09 | $0.0459300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-11-10 | $0.0455200 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-11-11 | $0.0441500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2021-11-12 | $0.0440800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-13 | $0.0436300 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-11-14 | $0.0438000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2021-11-15 | $0.0445500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-11-16 | $0.0432600 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-11-17 | $0.0408700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2021-11-18 | $0.0410500 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-11-19 | $0.0387100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-11-20 | $0.0395300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-11-21 | $0.0406400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-11-22 | $0.0399200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-11-23 | $0.0382900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-11-24 | $0.0391500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-11-25 | $0.0388800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-11-26 | $0.0401000 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-27 | $0.0365800 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-28 | $0.0372700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-30 | $0.0393300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-12-01 | $0.0387400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-12-02 | $0.0389200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-12-03 | $0.0384400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-12-04 | $0.0364900 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-12-05 | $0.0334900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-12-06 | $0.0336400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-12-07 | $0.0343800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-12-10 | $0.0323600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-12-11 | $0.0320900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-12-12 | $0.0335900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-12-13 | $0.0340700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-14 | $0.0317800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-15 | $0.0329000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-12-16 | $0.0332400 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-12-17 | $0.0323900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-12-18 | $0.0313900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-12-19 | $0.0318700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-12-20 | $0.0317500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-12-21 | $0.0319000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-12-22 | $0.0332600 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-12-23 | $0.0330600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-12-24 | $0.0345600 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-12-25 | $0.0345700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-12-26 | $0.0342900 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-12-27 | $0.0345400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-12-28 | $0.0344900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-12-29 | $0.0323200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-30 | $0.0316000 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2021-12-31 | $0.0320500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-01-01 | $0.0314100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-01-02 | $0.0324600 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-01-03 | $0.0321700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-01-04 | $0.0315900 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-01-05 | $0.0311600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-01-06 | $0.0295300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-07 | $0.0293000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-01-08 | $0.0282500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-01-09 | $0.0283500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-01-10 | $0.0284700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-01-11 | $0.0284500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-01-12 | $0.0290700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-01-13 | $0.0298700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-01-14 | $0.0289500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-15 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-16 | $0.0293000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-17 | $0.0293100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-01-18 | $0.0287100 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-01-19 | $0.0288100 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-01-20 | $0.0283400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-21 | $0.0276700 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-01-22 | $0.0248000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-01-23 | $0.0238500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-24 | $0.0246800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-01-25 | $0.0249600 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-01-26 | $0.0251400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-01-27 | $0.0250400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-01-28 | $0.0252900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-01-29 | $0.0256700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-01-30 | $0.0259700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-31 | $0.0257800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-02-01 | $0.0261800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-02-02 | $0.0263300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-02-03 | $0.0251000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-02-04 | $0.0253800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-02-05 | $0.0282800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-02-06 | $0.0281600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-02-07 | $0.0288400 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-02-08 | $0.0298300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-02-09 | $0.0299700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-10 | $0.0302100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-02-11 | $0.0296000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-02-12 | $0.0288300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-13 | $0.0287200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-02-14 | $0.0286100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-02-15 | $0.0289400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-02-16 | $0.0303100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-02-17 | $0.0298500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-18 | $0.0275700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-02-19 | $0.0272000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-02-20 | $0.0272700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-02-21 | $0.0261100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-02-22 | $0.0251900 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-24 | $0.0253400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-02-25 | $0.0260800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-28 | $0.0256500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-03-02 | $0.0302100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-03 | $0.0298800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-04 | $0.0288800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-05 | $0.0266200 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-03-06 | $0.0268000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-03-07 | $0.0261300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-03-08 | $0.0258600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-03-09 | $0.0263500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-03-10 | $0.0285300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-03-11 | $0.0268200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-03-12 | $0.0263400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-03-13 | $0.0263900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-14 | $0.0257000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-03-15 | $0.0269900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-16 | $0.0267300 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-17 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-03-18 | $0.0278500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-03-19 | $0.0284200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-03-20 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-03-21 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-03-22 | $0.0279100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-23 | $0.0288200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-03-24 | $0.0291700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-03-25 | $0.0299200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-26 | $0.0301500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-03-27 | $0.0302900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-28 | $0.0318500 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-03-29 | $0.0320500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-03-30 | $0.0322600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-03-31 | $0.0320000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-04-01 | $0.0309600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-04-02 | $0.0314800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-03 | $0.0311600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-04 | $0.0315600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-05 | $0.0316900 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2022-04-06 | $0.0309400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-07 | $0.0293600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-04-08 | $0.0295600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-04-09 | $0.0287500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-04-10 | $0.0290800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-04-11 | $0.0286600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-04-12 | $0.0268800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-04-13 | $0.0272600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-04-14 | $0.0279800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-04-15 | $0.0271700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-04-16 | $0.0275800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-04-17 | $0.0274700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-04-18 | $0.0269900 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-04-19 | $0.0277500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-20 | $0.0282200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-04-21 | $0.0281400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-04-22 | $0.0275300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-04-23 | $0.0270100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-04-24 | $0.0268200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-04-25 | $0.0268400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-26 | $0.0275000 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-04-27 | $0.0259200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-04-28 | $0.0266900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-29 | $0.0270300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-04-30 | $0.0262400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-05-01 | $0.0256000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-05-02 | $0.0261700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-03 | $0.0261900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-05-04 | $0.0256500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-05-05 | $0.0269800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-06 | $0.0248500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-07 | $0.0244900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-08 | $0.0241200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-05-09 | $0.0231400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-05-10 | $0.0204500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-05-11 | $0.0210900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-12 | $0.0197300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-05-13 | $0.0196600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-05-14 | $0.0198900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-15 | $0.0204300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-16 | $0.0212800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-17 | $0.0202900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-05-18 | $0.0206800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-05-19 | $0.0194900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-20 | $0.0205900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-05-21 | $0.0198300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-05-22 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-05-23 | $0.0205800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-05-24 | $0.0197700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-05-25 | $0.0201500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-26 | $0.0200700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-27 | $0.0198500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-05-31 | $0.0215700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-01 | $0.0216100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-06-02 | $0.0202600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-06-03 | $0.0207000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-06-04 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-06-05 | $0.0202900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-06-06 | $0.0203300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2022-06-07 | $0.0213200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-06-08 | $0.0211600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-06-09 | $0.0205300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-06-10 | $0.0204600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-11 | $0.0197700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-06-12 | $0.0193000 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-06-13 | $0.0180800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-14 | $0.0152800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-15 | $0.0150400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-06-16 | $0.0153500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-06-17 | $0.0138500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-06-18 | $0.0138900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-06-19 | $0.0128900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-20 | $0.0139800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-21 | $0.0139700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-06-22 | $0.0140800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-06-23 | $0.0135700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-06-24 | $0.0143500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-06-25 | $0.0144300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-26 | $0.0146000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-27 | $0.0143000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-28 | $0.0140900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-29 | $0.0137700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-06-30 | $0.0136600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-01 | $0.0135400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-02 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-07-03 | $0.0130700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-04 | $0.0131200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-05 | $0.0137400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-06 | $0.0137100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-07-07 | $0.0139700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-08 | $0.0147000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-09 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-10 | $0.0146800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-11 | $0.0141800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-12 | $0.0135600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-13 | $0.0131300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-14 | $0.0137600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-07-15 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-19 | $0.0152600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-07-20 | $0.0159100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-07-21 | $0.0157900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-23 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-07-24 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-25 | $0.0153600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-07-26 | $0.0144900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-27 | $0.0144600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-28 | $0.0156100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-07-29 | $0.0162200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-30 | $0.0161600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-07-31 | $0.0160800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-08-01 | $0.0158500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-08-02 | $0.0158200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-08-03 | $0.0156300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-08-04 | $0.0155200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-05 | $0.0153800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-06 | $0.0158600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-07 | $0.0156100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-08-08 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-08-09 | $0.0162000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-10 | $0.0157500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-08-11 | $0.0162900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-14 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-15 | $0.0165300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-08-16 | $0.0163900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-18 | $0.0158700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-08-19 | $0.0157800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-20 | $0.0141700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-21 | $0.0143800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-08-22 | $0.0146300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-08-23 | $0.0145500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-08-24 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-08-25 | $0.0145300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-26 | $0.0146600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-27 | $0.0137700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-08-28 | $0.0136300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-08-29 | $0.0133000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-30 | $0.0138000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-31 | $0.0134700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-09-01 | $0.0136300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-02 | $0.0136900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-09-03 | $0.0135700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-09-04 | $0.0134900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-09-05 | $0.0136000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-06 | $0.0134600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-07 | $0.0127800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-08 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-09-09 | $0.0131400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-09-10 | $0.0145300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-12 | $0.0148500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-09-13 | $0.0152300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-14 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-15 | $0.0137600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-16 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-09-17 | $0.0134700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-18 | $0.0136800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-19 | $0.0132000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-20 | $0.0132900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-09-21 | $0.0128400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-22 | $0.0125600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-23 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-24 | $0.0131200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-25 | $0.0128700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-09-26 | $0.0127900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-27 | $0.0130800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-09-28 | $0.0129800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-29 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-09-30 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-10-01 | $0.0132100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-10-02 | $0.0131300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-03 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-10-04 | $0.0133500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-10-05 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-06 | $0.0137100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-07 | $0.0135800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-10-08 | $0.0132800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-10-09 | $0.0132100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-10 | $0.0132200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-10-11 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-12 | $0.0129600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-10-13 | $0.0130300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-10-14 | $0.0131800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-10-15 | $0.0130400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-10-16 | $0.0129700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-10-17 | $0.0131000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-18 | $0.0132900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-10-19 | $0.0131400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-10-20 | $0.0130000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-10-21 | $0.0129500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-10-22 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-10-23 | $0.0130600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-10-24 | $0.0133100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-25 | $0.0131500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-10-26 | $0.0136600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-10-27 | $0.0141300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-10-28 | $0.0138000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-29 | $0.0140100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-30 | $0.0141600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-11-01 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-11-02 | $0.0139300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-11-03 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-11-04 | $0.0137400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-11-05 | $0.0143800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-11-06 | $0.0144900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-11-07 | $0.0142200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-11-08 | $0.0140000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-11-09 | $0.0126100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-10 | $0.0107600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-11-11 | $0.0119400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-11-12 | $0.0115700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-11-13 | $0.0114100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-11-14 | $0.0110900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-15 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-11-16 | $0.0114800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-11-17 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-18 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-19 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-20 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-21 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-11-22 | $0.0107200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-23 | $0.0110100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-24 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-25 | $0.0112800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-26 | $0.0112300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-11-27 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-11-28 | $0.0111700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-11-29 | $0.0110200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-11-30 | $0.0111700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-01 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-12-02 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-03 | $0.0116200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-12-04 | $0.0114800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-12-05 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-12-06 | $0.0115400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-07 | $0.0116200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-12-08 | $0.0114500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-12-09 | $0.0117100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-12-10 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-12-11 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-12 | $0.0116200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-12-13 | $0.0117000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-12-14 | $0.0120900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-12-15 | $0.0121000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-12-16 | $0.0118000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-12-17 | $0.0113300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-12-18 | $0.0114100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-12-19 | $0.0113900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-12-20 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-12-21 | $0.0114900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-12-22 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-12-23 | $0.0114300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-12-24 | $0.0114100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-12-25 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-12-26 | $0.0114400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-12-27 | $0.0115000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-28 | $0.0113600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-12-29 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-12-30 | $0.0113100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-12-31 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-01-01 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-02 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-03 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-05 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-08 | $0.0115200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-01-09 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-01-10 | $0.0116800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-01-11 | $0.0118600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-12 | $0.0122000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2023-01-13 | $0.0128200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-01-14 | $0.0135500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-01-15 | $0.0142500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-01-16 | $0.0142000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-01-20 | $0.0143400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-01-21 | $0.0154200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-01-22 | $0.0155000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-01-23 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-24 | $0.0155800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-01-25 | $0.0153900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-01-26 | $0.0156900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-01-27 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-01-28 | $0.0156900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-29 | $0.0156600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-30 | $0.0161500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-01-31 | $0.0155300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-02-01 | $0.0157300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-02 | $0.0161400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-02-04 | $0.0159400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-02-05 | $0.0158700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-02-06 | $0.0156000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-07 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-02-08 | $0.0158100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-10 | $0.0148300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-11 | $0.0147100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-02-12 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-13 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-14 | $0.0148200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-02-15 | $0.0151000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-02-16 | $0.0165500 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-02-17 | $0.0160000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-02-18 | $0.0167100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-02-19 | $0.0167500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-02-20 | $0.0165200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-02-21 | $0.0168900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-02-22 | $0.0166300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-23 | $0.0164500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-02-24 | $0.0162800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-25 | $0.0157700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-02-26 | $0.0157500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-02-27 | $0.0160200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-02-28 | $0.0159700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-01 | $0.0157300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-02 | $0.0160800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-03 | $0.0159600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-03-04 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-03-05 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-06 | $0.0152500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-03-07 | $0.0152400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-03-08 | $0.0151000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-09 | $0.0147600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-03-10 | $0.0138500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-03-11 | $0.0137400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-12 | $0.0140200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-03-13 | $0.0150800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-03-14 | $0.0164600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-15 | $0.0168400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-03-16 | $0.0165700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-03-17 | $0.0170300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-03-18 | $0.0186600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-03-19 | $0.0183400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-03-20 | $0.0190700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-03-21 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-22 | $0.0191700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-03-23 | $0.0185800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-03-24 | $0.0192800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-03-25 | $0.0186900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-03-26 | $0.0187000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-03-27 | $0.0190400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-03-28 | $0.0184600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-29 | $0.0185500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-03-30 | $0.0192800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-03-31 | $0.0190700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-01 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-02 | $0.0193600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-04-03 | $0.0191700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-04-05 | $0.0191600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-04-06 | $0.0191600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-04-07 | $0.0190700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-04-08 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-04-09 | $0.0190100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-04-10 | $0.0192700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-04-11 | $0.0201700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-04-12 | $0.0205500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-04-13 | $0.0203400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-04-14 | $0.0206700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-04-15 | $0.0207400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-16 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-17 | $0.0206200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-18 | $0.0200200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-04-19 | $0.0206700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-04-20 | $0.0196000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-04-21 | $0.0192100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-04-22 | $0.0185400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-04-23 | $0.0189200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-04-24 | $0.0187700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-25 | $0.0187100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-04-26 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-04-27 | $0.0193300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-28 | $0.0200500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-29 | $0.0199500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-04-30 | $0.0198900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-05-01 | $0.0198800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-02 | $0.0191000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-05-03 | $0.0195100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-05-04 | $0.0197500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-05-05 | $0.0196300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-05-06 | $0.0200900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-05-07 | $0.0196800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-05-08 | $0.0194300 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-05-09 | $0.0188900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-05-10 | $0.0188200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-05-11 | $0.0187900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-05-12 | $0.0183500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-13 | $0.0182300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-05-14 | $0.0182200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-05-15 | $0.0183100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-05-16 | $0.0184800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-05-17 | $0.0183800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-05-18 | $0.0186300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-05-19 | $0.0182400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-05-20 | $0.0182800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-05-21 | $0.0184400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-05-22 | $0.0181900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-05-23 | $0.0182600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-05-24 | $0.0185100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-05-25 | $0.0179000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-05-26 | $0.0180100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-05-27 | $0.0181700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-28 | $0.0182700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-05-29 | $0.0190900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-05-30 | $0.0188700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-05-31 | $0.0188400 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-06-01 | $0.0185100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-06-02 | $0.0182400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-06-03 | $0.0185300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-06-04 | $0.0184100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-06-05 | $0.0184500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-06-06 | $0.0175000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-06-07 | $0.0185400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-06-08 | $0.0179200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-06-09 | $0.0180300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-06-10 | $0.0180100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-06-11 | $0.0175800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-06-12 | $0.0176400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-06-13 | $0.0176200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-06-14 | $0.0176300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-06-15 | $0.0170900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-06-16 | $0.0173900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-06-17 | $0.0179000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-06-18 | $0.0180300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-06-19 | $0.0179100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-06-20 | $0.0182500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-06-21 | $0.0192600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-06-22 | $0.0204000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-06-23 | $0.0203300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-06-24 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-06-25 | $0.0207700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-06-26 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-06-27 | $0.0205900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-06-28 | $0.0208700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-06-29 | $0.0204500 | $0.0206700 | $0.0206800 | $0.0204300 |
ბაზარი
LOCIcoin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| LOCI/ETH | etherdelta |
| LOCI/ETH | ethermium |
| LOCI/ETH | idex |
| LOCI/BTC | kucoin |
| LOCI/ETH | kucoin |
აღწერა
LOCIcoin Crypto ICO Description
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
ტექნოლოგია
LOCIcoin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია LOCIcoin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
LOCIcoin Crypto Features
უკაცრავად, დეტალური ფუნქციები LOCIcoin -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
LOCIcoin ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
100000000
დაწყების თარიღი
2017-12-06
დასრულების თარიღი
2017-12-31
შეგროვებული თანხა (BTC)
8,301 ETH
შეგროვებული თანხა (USD)
6063465.45
საწყისი ფასი (USD)
0.33
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
U.S.A
იურიდიული მრჩეველები
Cooley
თეთრი ქაღალდი
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
- John Wise: CEO
- Brian Hwang: Director of Operations
- Eric Ross: Director of Technology
- Harjit Singh: Lead Developer
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
- 5% Nonprofit
- 11% for Team/partners/advisors
- 34% Foundation
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
- First Round
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
- Second Round
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
- Third Round
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
- Fourth Round
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.