MRK Coin Values MRK
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113928
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
MARK.SPACE კრიპტო ქოინი Rank 1062
ვებსაიტი
r/MARK.SPACE
804,998,349 MRK
კრიპტო საფულე
MARK.SPACE
MARK.SPACE valuesUSD ფასი $ 0.0008
$ 0.0008
MARK.SPACE BTC ფასი 0.00000009
0.00000009
MARK.SPACE 24 სთ $ 0
$ 0
MARK.SPACE მარკეტ კაპიტალი $ 673,343
$ 673,343
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0.7 %
7 დღე
126.15 %
დღეს MARK.SPACE ფასი აშშ დოლარიში
0.0008
USD, და თუ გადაკეთდა Bitcoin არის
0.00000009
BTC. სულ 804,998,349 MRK ტრიალებს ბაზარზე. MARK.SPACE ფასი ამჟამად განიცდის ცვლილებას 0.7 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MARK.SPACE . მიიღეთ MARK.SPACE's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
MARK.SPACE
სიმბოლო
MRK
ალგორითმი
BTC ფასი
0.00000009 BTC
BTC ბაზარი
73 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
804,998,349 MRK
1 სთ
0 %
24 სთ
0.7 %
7 დღე
126.15 %
Twitter
Facebook
გააზიარე MARK.SPACE -ის ფასი
MRK დიაგრამა
MARK.SPACE ფასი დიაგრამა
MRK მაღალი / დაბალი ფასების დიაგრამა
MARK.SPACE ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MARK.SPACE Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-16 | $0.0360100 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-07-17 | $0.0383500 | $0.0399200 | $0.0399700 | $0.0259500 |
| 2018-07-18 | $0.0399200 | $0.0364100 | $0.0383200 | $0.0252000 |
| 2018-07-20 | $0.0356200 | $0.0323200 | $0.0341100 | $0.0233400 |
| 2018-07-24 | $0.0323700 | $0.0383900 | $0.0383900 | $0.0215800 |
| 2018-07-25 | $0.0383800 | $0.0329800 | $0.0377400 | $0.0212500 |
| 2018-07-27 | $0.0323400 | $0.0375600 | $0.0375600 | $0.0211900 |
| 2018-07-28 | $0.0375600 | $0.0254000 | $0.0374700 | $0.0253900 |
| 2018-07-29 | $0.0254000 | $0.0233100 | $0.0252700 | $0.0233100 |
| 2018-07-30 | $0.0233100 | $0.0206400 | $0.0228300 | $0.0205500 |
| 2018-08-03 | $0.0185700 | $0.0167000 | $0.0188800 | $0.0104400 |
| 2018-08-04 | $0.0167000 | $0.0215700 | $0.0215700 | $0.0154600 |
| 2018-08-07 | $0.0101300 | $0.0177600 | $0.0185200 | $0.009456 |
| 2018-08-09 | $0.0167100 | $0.0290600 | $0.0290700 | $0.0167200 |
| 2018-08-23 | $0.0216100 | $0.0132400 | $0.0220500 | $0.0132400 |
| 2018-08-24 | $0.0132400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-08-27 | $0.0131600 | $0.008603 | $0.0138200 | $0.008603 |
| 2018-09-01 | $0.008413 | $0.008831 | $0.008831 | $0.008819 |
| 2018-09-05 | $0.008528 | $0.0137000 | $0.0137000 | $0.0044510 |
| 2018-09-06 | $0.0137000 | $0.008033 | $0.0137700 | $0.007115 |
| 2018-09-07 | $0.008035 | $0.007530 | $0.007745 | $0.007530 |
| 2018-09-16 | $0.007757 | $0.0044020 | $0.007704 | $0.0022030 |
| 2018-09-17 | $0.0044020 | $0.0041170 | $0.0041170 | $0.0039210 |
| 2018-09-18 | $0.0041170 | $0.005418 | $0.005418 | $0.0043760 |
| 2018-09-22 | $0.006440 | $0.006020 | $0.006260 | $0.006020 |
| 2018-09-24 | $0.005160 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-09-25 | $0.0048090 | $0.0049320 | $0.0129200 | $0.0046250 |
| 2018-09-26 | $0.0049320 | $0.0126300 | $0.0126300 | $0.0048200 |
| 2018-10-04 | $0.006493 | $0.007040 | $0.007501 | $0.006317 |
| 2018-10-05 | $0.007041 | $0.007296 | $0.007296 | $0.006633 |
| 2018-10-06 | $0.007296 | $0.006326 | $0.007249 | $0.006326 |
| 2018-10-07 | $0.006326 | $0.007855 | $0.007855 | $0.006337 |
| 2018-10-08 | $0.007856 | $0.007315 | $0.007914 | $0.006584 |
| 2018-10-09 | $0.007315 | $0.007295 | $0.008024 | $0.007030 |
| 2018-10-10 | $0.007295 | $0.007239 | $0.007305 | $0.006976 |
| 2018-10-11 | $0.007239 | $0.006272 | $0.006830 | $0.006209 |
| 2018-10-12 | $0.006272 | $0.006501 | $0.006813 | $0.005376 |
| 2018-10-13 | $0.006502 | $0.005703 | $0.006518 | $0.005703 |
| 2018-10-14 | $0.005703 | $0.006278 | $0.006278 | $0.005336 |
| 2018-10-15 | $0.006278 | $0.006546 | $0.006612 | $0.005819 |
| 2018-10-16 | $0.006547 | $0.007044 | $0.007241 | $0.006451 |
| 2018-10-17 | $0.007044 | $0.007495 | $0.007495 | $0.006706 |
| 2018-10-18 | $0.007497 | $0.007527 | $0.007786 | $0.006878 |
| 2018-10-19 | $0.007528 | $0.006987 | $0.007504 | $0.006275 |
| 2018-10-20 | $0.006987 | $0.006620 | $0.007010 | $0.006555 |
| 2018-10-21 | $0.006620 | $0.006445 | $0.006966 | $0.006445 |
| 2018-10-22 | $0.006445 | $0.006743 | $0.006743 | $0.006159 |
| 2018-10-23 | $0.006744 | $0.006923 | $0.007311 | $0.006729 |
| 2018-10-24 | $0.006924 | $0.005764 | $0.006930 | $0.005764 |
| 2018-10-25 | $0.005764 | $0.006657 | $0.007368 | $0.005752 |
| 2018-10-26 | $0.006657 | $0.006522 | $0.006651 | $0.006134 |
| 2018-10-27 | $0.006522 | $0.006405 | $0.006535 | $0.006341 |
| 2018-10-28 | $0.006405 | $0.006406 | $0.007053 | $0.006341 |
| 2018-10-29 | $0.006406 | $0.005683 | $0.006630 | $0.005683 |
| 2018-10-30 | $0.005683 | $0.006309 | $0.006435 | $0.005678 |
| 2018-10-31 | $0.006309 | $0.0109100 | $0.0109100 | $0.005835 |
| 2018-11-01 | $0.0109100 | $0.007658 | $0.0109800 | $0.006381 |
| 2018-11-02 | $0.007658 | $0.008633 | $0.0158600 | $0.007034 |
| 2018-11-03 | $0.008633 | $0.009373 | $0.009564 | $0.007333 |
| 2018-11-04 | $0.009374 | $0.008213 | $0.009507 | $0.008213 |
| 2018-11-05 | $0.008213 | $0.0193000 | $0.0269600 | $0.007849 |
| 2018-11-06 | $0.0193000 | $0.0252700 | $0.0259200 | $0.0113400 |
| 2018-11-07 | $0.0252700 | $0.0236400 | $0.0254700 | $0.0163200 |
| 2018-11-08 | $0.0236400 | $0.0165700 | $0.0233300 | $0.0163100 |
| 2018-11-09 | $0.0165700 | $0.0151800 | $0.0191300 | $0.0149900 |
| 2018-11-10 | $0.0151800 | $0.0145200 | $0.0152200 | $0.0143900 |
| 2018-11-11 | $0.0145200 | $0.0105700 | $0.0145500 | $0.0105700 |
| 2018-11-12 | $0.0105700 | $0.0130100 | $0.0133900 | $0.0105200 |
| 2018-11-13 | $0.0130100 | $0.0123000 | $0.0129300 | $0.0110900 |
| 2018-11-14 | $0.0123000 | $0.0109100 | $0.0111400 | $0.0100500 |
| 2018-11-15 | $0.0109100 | $0.008754 | $0.0112400 | $0.008584 |
| 2018-11-16 | $0.008754 | $0.0147500 | $0.0167000 | $0.008379 |
| 2018-11-17 | $0.0147500 | $0.0125300 | $0.0147000 | $0.009523 |
| 2018-11-18 | $0.0125300 | $0.0122400 | $0.0126300 | $0.009771 |
| 2018-11-19 | $0.0122400 | $0.007888 | $0.0104800 | $0.007263 |
| 2018-11-20 | $0.007214 | $0.008439 | $0.008439 | $0.006618 |
| 2018-11-21 | $0.008439 | $0.008038 | $0.008727 | $0.007165 |
| 2018-11-22 | $0.008038 | $0.007345 | $0.007777 | $0.007129 |
| 2018-11-23 | $0.007864 | $0.006341 | $0.007905 | $0.006341 |
| 2018-11-24 | $0.006341 | $0.006128 | $0.006359 | $0.005627 |
| 2018-11-25 | $0.006128 | $0.006407 | $0.006727 | $0.005326 |
| 2018-11-26 | $0.006407 | $0.005866 | $0.006169 | $0.0049960 |
| 2018-11-27 | $0.005866 | $0.006002 | $0.006155 | $0.005734 |
| 2018-11-28 | $0.006117 | $0.006736 | $0.006864 | $0.006395 |
| 2018-11-29 | $0.006736 | $0.005144 | $0.006902 | $0.005144 |
| 2018-11-30 | $0.005144 | $0.006496 | $0.006496 | $0.0048120 |
| 2018-12-01 | $0.006456 | $0.007094 | $0.007136 | $0.005876 |
| 2018-12-02 | $0.007094 | $0.006216 | $0.007003 | $0.005428 |
| 2018-12-03 | $0.006216 | $0.005962 | $0.006001 | $0.005614 |
| 2018-12-04 | $0.005962 | $0.006160 | $0.006673 | $0.005409 |
| 2018-12-05 | $0.006160 | $0.005233 | $0.005831 | $0.0048590 |
| 2018-12-06 | $0.005233 | $0.0046350 | $0.0049490 | $0.0034850 |
| 2018-12-07 | $0.0046350 | $0.0039340 | $0.0045490 | $0.0029070 |
| 2018-12-08 | $0.0039340 | $0.0038070 | $0.0040840 | $0.0036340 |
| 2018-12-09 | $0.0038070 | $0.0044190 | $0.0044550 | $0.0037720 |
| 2018-12-10 | $0.0044190 | $0.0038140 | $0.0042650 | $0.0028780 |
| 2018-12-11 | $0.0038140 | $0.0035710 | $0.0037410 | $0.0029590 |
| 2018-12-12 | $0.0035710 | $0.0036950 | $0.0038690 | $0.0034860 |
| 2018-12-13 | $0.0036950 | $0.0034040 | $0.0036360 | $0.0032720 |
| 2018-12-14 | $0.0035700 | $0.0033970 | $0.0036560 | $0.0032030 |
| 2018-12-15 | $0.0033970 | $0.0036530 | $0.0038470 | $0.0033620 |
| 2018-12-16 | $0.0036530 | $0.0038410 | $0.0038410 | $0.0032880 |
| 2018-12-17 | $0.0038410 | $0.0037260 | $0.0044000 | $0.0035130 |
| 2018-12-18 | $0.0037260 | $0.0043850 | $0.0046080 | $0.0038270 |
| 2018-12-19 | $0.0043850 | $0.0044840 | $0.005044 | $0.0038860 |
| 2018-12-20 | $0.0044840 | $0.0047580 | $0.005917 | $0.0040960 |
| 2018-12-21 | $0.0047580 | $0.005068 | $0.006277 | $0.0041720 |
| 2018-12-22 | $0.005068 | $0.005137 | $0.006513 | $0.0044090 |
| 2018-12-23 | $0.0047730 | $0.006172 | $0.006372 | $0.0044080 |
| 2018-12-24 | $0.006172 | $0.006082 | $0.006327 | $0.005470 |
| 2018-12-25 | $0.006082 | $0.005177 | $0.005714 | $0.0047550 |
| 2018-12-26 | $0.005177 | $0.005658 | $0.005927 | $0.0048880 |
| 2018-12-27 | $0.005658 | $0.005287 | $0.005542 | $0.0046670 |
| 2018-12-28 | $0.005287 | $0.005606 | $0.006080 | $0.005132 |
| 2018-12-29 | $0.005606 | $0.005658 | $0.005772 | $0.0049360 |
| 2018-12-30 | $0.005658 | $0.005805 | $0.005922 | $0.005338 |
| 2018-12-31 | $0.005805 | $0.005321 | $0.005808 | $0.005134 |
| 2019-01-01 | $0.005921 | $0.005781 | $0.006131 | $0.005471 |
| 2019-01-02 | $0.005781 | $0.006338 | $0.006734 | $0.005823 |
| 2019-01-03 | $0.006338 | $0.006099 | $0.006521 | $0.005792 |
| 2019-01-04 | $0.006099 | $0.006702 | $0.006973 | $0.006160 |
| 2019-01-05 | $0.006702 | $0.006554 | $0.006901 | $0.006323 |
| 2019-01-06 | $0.006554 | $0.006893 | $0.007385 | $0.006811 |
| 2019-01-07 | $0.006893 | $0.005022 | $0.006886 | $0.0046980 |
| 2019-01-08 | $0.005022 | $0.006465 | $0.007435 | $0.005011 |
| 2019-01-09 | $0.006465 | $0.006842 | $0.007247 | $0.005587 |
| 2019-01-10 | $0.006842 | $0.005686 | $0.006346 | $0.005502 |
| 2019-01-11 | $0.005686 | $0.005614 | $0.006128 | $0.005357 |
| 2019-01-12 | $0.005614 | $0.006083 | $0.006266 | $0.005607 |
| 2019-01-13 | $0.005863 | $0.006392 | $0.006499 | $0.005327 |
| 2019-01-14 | $0.006392 | $0.005889 | $0.006667 | $0.005371 |
| 2019-01-15 | $0.005889 | $0.005830 | $0.006627 | $0.005540 |
| 2019-01-16 | $0.005830 | $0.005830 | $0.006632 | $0.005648 |
| 2019-01-17 | $0.005830 | $0.006154 | $0.006412 | $0.005270 |
| 2019-01-18 | $0.006154 | $0.006092 | $0.006092 | $0.005399 |
| 2019-01-19 | $0.006092 | $0.006751 | $0.006751 | $0.005856 |
| 2019-01-20 | $0.006751 | $0.006244 | $0.006493 | $0.0042810 |
| 2019-01-21 | $0.006244 | $0.006037 | $0.006251 | $0.005286 |
| 2019-01-22 | $0.006037 | $0.005763 | $0.006087 | $0.005043 |
| 2019-01-23 | $0.005763 | $0.005680 | $0.005930 | $0.0048580 |
| 2019-01-24 | $0.005680 | $0.005506 | $0.005722 | $0.0047860 |
| 2019-01-25 | $0.005506 | $0.005231 | $0.005482 | $0.0013260 |
| 2019-01-26 | $0.005088 | $0.0045680 | $0.005754 | $0.0045680 |
| 2019-01-27 | $0.0045680 | $0.0047420 | $0.005526 | $0.0040290 |
| 2019-01-28 | $0.0047420 | $0.0044550 | $0.0047310 | $0.0035920 |
| 2019-01-29 | $0.0044890 | $0.0049910 | $0.005025 | $0.0044440 |
| 2019-01-30 | $0.0049910 | $0.0049930 | $0.005062 | $0.0044380 |
| 2019-01-31 | $0.0049930 | $0.0046360 | $0.0049450 | $0.0044300 |
| 2019-02-01 | $0.0046360 | $0.0046730 | $0.005192 | $0.0043960 |
| 2019-02-02 | $0.0046730 | $0.0046310 | $0.0047370 | $0.0043510 |
| 2019-02-03 | $0.0046310 | $0.0043470 | $0.0045880 | $0.0041050 |
| 2019-02-04 | $0.0043470 | $0.0043580 | $0.0044610 | $0.0042200 |
| 2019-02-05 | $0.0043580 | $0.0045510 | $0.0047920 | $0.0041370 |
| 2019-02-06 | $0.0045510 | $0.0045150 | $0.0045830 | $0.0042100 |
| 2019-02-07 | $0.0045150 | $0.0043880 | $0.0046240 | $0.0037470 |
| 2019-02-08 | $0.0043880 | $0.0049040 | $0.005307 | $0.0040630 |
| 2019-02-09 | $0.0049040 | $0.0049670 | $0.005296 | $0.0046750 |
| 2019-02-10 | $0.0049670 | $0.005085 | $0.005343 | $0.0049380 |
| 2019-02-11 | $0.005085 | $0.0046950 | $0.005200 | $0.0046950 |
| 2019-02-12 | $0.0046950 | $0.005245 | $0.005245 | $0.0047030 |
| 2019-02-13 | $0.005245 | $0.005229 | $0.005229 | $0.0049400 |
| 2019-02-14 | $0.005229 | $0.0049880 | $0.005204 | $0.0045940 |
| 2019-02-15 | $0.0049880 | $0.005067 | $0.005067 | $0.0039890 |
| 2019-02-16 | $0.005067 | $0.005209 | $0.005209 | $0.0048110 |
| 2019-02-17 | $0.005209 | $0.005249 | $0.005286 | $0.0046620 |
| 2019-02-18 | $0.005249 | $0.005830 | $0.005830 | $0.0047730 |
| 2019-02-19 | $0.005830 | $0.005847 | $0.005926 | $0.005219 |
| 2019-02-20 | $0.005847 | $0.005762 | $0.005921 | $0.005643 |
| 2019-02-21 | $0.005762 | $0.005906 | $0.005906 | $0.005551 |
| 2019-02-22 | $0.005906 | $0.005856 | $0.006095 | $0.005179 |
| 2019-02-23 | $0.005657 | $0.005892 | $0.005933 | $0.005643 |
| 2019-02-24 | $0.005933 | $0.005469 | $0.005808 | $0.0046010 |
| 2019-02-25 | $0.005469 | $0.005461 | $0.005691 | $0.0049990 |
| 2019-02-26 | $0.005461 | $0.005536 | $0.005689 | $0.0049630 |
| 2019-02-27 | $0.005536 | $0.005516 | $0.005631 | $0.005018 |
| 2019-02-28 | $0.005516 | $0.0049700 | $0.005888 | $0.0042440 |
| 2019-03-01 | $0.0049700 | $0.005211 | $0.005594 | $0.0042910 |
| 2019-03-02 | $0.005211 | $0.005265 | $0.005457 | $0.0041890 |
| 2019-03-03 | $0.005265 | $0.0046890 | $0.005223 | $0.0044220 |
| 2019-03-04 | $0.0046890 | $0.0049630 | $0.005037 | $0.0043660 |
| 2019-03-05 | $0.0049630 | $0.005114 | $0.005230 | $0.0048040 |
| 2019-03-06 | $0.005114 | $0.005037 | $0.005192 | $0.0045720 |
| 2019-03-07 | $0.0049990 | $0.005009 | $0.005242 | $0.0046200 |
| 2019-03-08 | $0.005009 | $0.0049900 | $0.005144 | $0.0046420 |
| 2019-03-09 | $0.0049900 | $0.0048560 | $0.005250 | $0.0047370 |
| 2019-03-10 | $0.0048560 | $0.005030 | $0.005345 | $0.0047550 |
| 2019-03-11 | $0.005030 | $0.005192 | $0.005425 | $0.0046500 |
| 2019-03-12 | $0.005192 | $0.005094 | $0.005211 | $0.0046660 |
| 2019-03-13 | $0.005094 | $0.0048090 | $0.005313 | $0.0046930 |
| 2019-03-14 | $0.0048090 | $0.005356 | $0.005395 | $0.0045800 |
| 2019-03-15 | $0.005356 | $0.005498 | $0.005694 | $0.005105 |
| 2019-03-16 | $0.005498 | $0.005195 | $0.006806 | $0.005034 |
| 2019-03-17 | $0.005195 | $0.005557 | $0.006197 | $0.0049980 |
| 2019-03-18 | $0.005557 | $0.005664 | $0.006302 | $0.005265 |
| 2019-03-19 | $0.005664 | $0.005755 | $0.006197 | $0.005191 |
| 2019-03-20 | $0.005755 | $0.005517 | $0.006207 | $0.005152 |
| 2019-03-21 | $0.005517 | $0.005316 | $0.005476 | $0.0049960 |
| 2019-03-22 | $0.005316 | $0.005281 | $0.005401 | $0.005041 |
| 2019-03-23 | $0.005281 | $0.005370 | $0.005490 | $0.005209 |
| 2019-03-24 | $0.005370 | $0.005432 | $0.005432 | $0.005033 |
| 2019-03-25 | $0.005432 | $0.005180 | $0.005337 | $0.0047880 |
| 2019-03-26 | $0.005180 | $0.005046 | $0.005243 | $0.0047700 |
| 2019-03-27 | $0.005046 | $0.005260 | $0.005260 | $0.0049770 |
| 2019-03-28 | $0.005260 | $0.005247 | $0.005570 | $0.0049650 |
| 2019-03-29 | $0.005247 | $0.005304 | $0.005879 | $0.005139 |
| 2019-03-30 | $0.005304 | $0.005395 | $0.005889 | $0.005106 |
| 2019-03-31 | $0.005395 | $0.005388 | $0.005717 | $0.005141 |
| 2019-04-01 | $0.005388 | $0.005314 | $0.005770 | $0.005189 |
| 2019-04-02 | $0.005314 | $0.006477 | $0.006673 | $0.005398 |
| 2019-04-03 | $0.006477 | $0.006121 | $0.006718 | $0.006022 |
| 2019-04-04 | $0.006121 | $0.005650 | $0.006486 | $0.005503 |
| 2019-04-05 | $0.005650 | $0.006460 | $0.006915 | $0.005804 |
| 2019-04-06 | $0.006460 | $0.005917 | $0.006676 | $0.005917 |
| 2019-04-07 | $0.005917 | $0.006605 | $0.006814 | $0.005721 |
| 2019-04-08 | $0.006605 | $0.006829 | $0.007200 | $0.006406 |
| 2019-04-09 | $0.006829 | $0.006398 | $0.007802 | $0.006086 |
| 2019-04-10 | $0.006398 | $0.006701 | $0.007286 | $0.005904 |
| 2019-04-11 | $0.006701 | $0.006210 | $0.006816 | $0.006058 |
| 2019-04-12 | $0.006210 | $0.005844 | $0.006504 | $0.005590 |
| 2019-04-13 | $0.006047 | $0.006097 | $0.006554 | $0.005843 |
| 2019-04-14 | $0.005995 | $0.006199 | $0.006715 | $0.005527 |
| 2019-04-15 | $0.006199 | $0.005742 | $0.006196 | $0.0039290 |
| 2019-04-16 | $0.005742 | $0.005838 | $0.006151 | $0.005213 |
| 2019-04-17 | $0.005838 | $0.005969 | $0.006126 | $0.005393 |
| 2019-04-18 | $0.005969 | $0.005872 | $0.006612 | $0.005501 |
| 2019-04-19 | $0.005872 | $0.006196 | $0.006249 | $0.005560 |
| 2019-04-20 | $0.006196 | $0.005486 | $0.006232 | $0.005486 |
| 2019-04-21 | $0.005486 | $0.005677 | $0.005889 | $0.005306 |
| 2019-04-22 | $0.005677 | $0.005664 | $0.006312 | $0.0047470 |
| 2019-04-23 | $0.005664 | $0.006259 | $0.006481 | $0.005539 |
| 2019-04-24 | $0.006259 | $0.006109 | $0.006218 | $0.005782 |
| 2019-04-25 | $0.006109 | $0.005679 | $0.006298 | $0.005059 |
| 2019-04-26 | $0.005679 | $0.005653 | $0.005967 | $0.005182 |
| 2019-04-27 | $0.005653 | $0.005700 | $0.005805 | $0.005334 |
| 2019-04-28 | $0.005600 | $0.005694 | $0.005905 | $0.005272 |
| 2019-04-29 | $0.005694 | $0.005447 | $0.005762 | $0.0049240 |
| 2019-04-30 | $0.005447 | $0.005939 | $0.005993 | $0.0048160 |
| 2019-05-01 | $0.005939 | $0.005605 | $0.005982 | $0.005120 |
| 2019-05-02 | $0.005605 | $0.005886 | $0.005941 | $0.0047860 |
| 2019-05-03 | $0.005886 | $0.006099 | $0.006329 | $0.005408 |
| 2019-05-04 | $0.006099 | $0.005898 | $0.006190 | $0.005139 |
| 2019-05-05 | $0.005898 | $0.005273 | $0.006026 | $0.005041 |
| 2019-05-06 | $0.005273 | $0.005978 | $0.007300 | $0.005231 |
| 2019-05-07 | $0.005978 | $0.005587 | $0.006285 | $0.0046560 |
| 2019-05-08 | $0.005587 | $0.005819 | $0.005939 | $0.005339 |
| 2019-05-09 | $0.005819 | $0.006727 | $0.006727 | $0.005370 |
| 2019-05-10 | $0.006727 | $0.005977 | $0.006931 | $0.005468 |
| 2019-05-11 | $0.005977 | $0.006113 | $0.007263 | $0.006113 |
| 2019-05-12 | $0.006113 | $0.006768 | $0.006838 | $0.005652 |
| 2019-05-13 | $0.006768 | $0.006870 | $0.007572 | $0.005621 |
| 2019-05-14 | $0.006870 | $0.006145 | $0.007342 | $0.0043090 |
| 2019-05-15 | $0.006145 | $0.007038 | $0.007038 | $0.005483 |
| 2019-05-16 | $0.006793 | $0.007402 | $0.008662 | $0.005906 |
| 2019-05-17 | $0.007402 | $0.005824 | $0.006930 | $0.005824 |
| 2019-05-18 | $0.005824 | $0.005886 | $0.006903 | $0.005522 |
| 2019-05-19 | $0.005886 | $0.007210 | $0.007783 | $0.005817 |
| 2019-05-20 | $0.007210 | $0.006639 | $0.007358 | $0.005839 |
| 2019-05-21 | $0.006639 | $0.006597 | $0.007312 | $0.005881 |
| 2019-05-22 | $0.006597 | $0.0047290 | $0.006864 | $0.0047290 |
| 2019-05-23 | $0.0047290 | $0.005750 | $0.006537 | $0.0048050 |
| 2019-05-24 | $0.005750 | $0.005917 | $0.006637 | $0.005358 |
| 2019-05-25 | $0.005917 | $0.005561 | $0.006608 | $0.005561 |
| 2019-05-26 | $0.005561 | $0.005934 | $0.007156 | $0.005672 |
| 2019-05-27 | $0.005934 | $0.006150 | $0.006765 | $0.005183 |
| 2019-05-28 | $0.006150 | $0.006190 | $0.006452 | $0.005580 |
| 2019-05-29 | $0.006190 | $0.005372 | $0.006845 | $0.0049390 |
| 2019-05-30 | $0.005372 | $0.005131 | $0.005876 | $0.0045520 |
| 2019-05-31 | $0.005131 | $0.005387 | $0.005900 | $0.0049590 |
| 2019-06-01 | $0.005387 | $0.0047910 | $0.005561 | $0.0046200 |
| 2019-06-02 | $0.0047910 | $0.005330 | $0.006029 | $0.0048930 |
| 2019-06-03 | $0.005854 | $0.0047060 | $0.005680 | $0.0045440 |
| 2019-06-04 | $0.0047060 | $0.005144 | $0.005681 | $0.0038390 |
| 2019-06-05 | $0.005144 | $0.0047530 | $0.005454 | $0.0045190 |
| 2019-06-06 | $0.0049860 | $0.0046060 | $0.005387 | $0.0044500 |
| 2019-06-07 | $0.0046060 | $0.0048020 | $0.005122 | $0.0042410 |
| 2019-06-08 | $0.005042 | $0.0047600 | $0.005078 | $0.0042840 |
| 2019-06-09 | $0.0047600 | $0.0042040 | $0.0046620 | $0.0041270 |
| 2019-06-10 | $0.0042040 | $0.0048130 | $0.005294 | $0.0044120 |
| 2019-06-11 | $0.0048130 | $0.0044340 | $0.0047500 | $0.0039590 |
| 2019-06-12 | $0.0044340 | $0.0044140 | $0.005395 | $0.0043320 |
| 2019-06-13 | $0.0044140 | $0.0043650 | $0.0047770 | $0.0040350 |
| 2019-06-14 | $0.0043650 | $0.0042600 | $0.006260 | $0.0038250 |
| 2019-06-15 | $0.0042600 | $0.0043380 | $0.0048690 | $0.0039840 |
| 2019-06-16 | $0.0043380 | $0.005298 | $0.005298 | $0.0042200 |
| 2019-06-17 | $0.005298 | $0.0040140 | $0.005508 | $0.0040140 |
| 2019-06-18 | $0.0040140 | $0.0041780 | $0.0049950 | $0.0039050 |
| 2019-06-19 | $0.0041780 | $0.0044550 | $0.005104 | $0.0038980 |
| 2019-06-20 | $0.0044550 | $0.0042920 | $0.005055 | $0.0038150 |
| 2019-06-21 | $0.0042920 | $0.0032700 | $0.0048030 | $0.0030660 |
| 2019-06-22 | $0.0032700 | $0.0024590 | $0.0042760 | $0.0022450 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0049940 | $0.0023880 |
| 2019-06-24 | $0.0029310 | $0.0024280 | $0.0041940 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0029350 | $0.0035220 | $0.0025830 |
| 2019-06-26 | $0.0029350 | $0.0029700 | $0.0042610 | $0.0025830 |
| 2019-06-27 | $0.0029700 | $0.0027890 | $0.0030120 | $0.0023420 |
| 2019-06-28 | $0.0027890 | $0.0032120 | $0.0033360 | $0.0018530 |
| 2019-06-29 | $0.0032120 | $0.0029710 | $0.0045160 | $0.0023770 |
| 2019-06-30 | $0.0029710 | $0.0032310 | $0.0037690 | $0.0019380 |
| 2019-07-01 | $0.0032310 | $0.0027540 | $0.0037070 | $0.0021180 |
| 2019-07-02 | $0.0027540 | $0.0024940 | $0.0037950 | $0.0024940 |
| 2019-07-03 | $0.0024940 | $0.0035940 | $0.0040740 | $0.0027560 |
| 2019-07-04 | $0.0035940 | $0.0032350 | $0.0039050 | $0.0031240 |
| 2019-07-05 | $0.0032350 | $0.0029680 | $0.0037380 | $0.0023090 |
| 2019-07-06 | $0.0029680 | $0.0036000 | $0.0037120 | $0.0024750 |
| 2019-07-07 | $0.0028120 | $0.0025240 | $0.0034420 | $0.0022950 |
| 2019-07-08 | $0.0025240 | $0.0030740 | $0.0038120 | $0.0024590 |
| 2019-07-09 | $0.0030740 | $0.0037700 | $0.0038960 | $0.0026390 |
| 2019-07-10 | $0.0037700 | $0.0036300 | $0.0047190 | $0.0027830 |
| 2019-07-11 | $0.0036300 | $0.0031760 | $0.0037430 | $0.0028360 |
| 2019-07-12 | $0.0031760 | $0.0030670 | $0.0046010 | $0.0030670 |
| 2019-07-13 | $0.0030670 | $0.0031820 | $0.0045460 | $0.0028410 |
| 2019-07-14 | $0.0031820 | $0.0026530 | $0.0029590 | $0.0022450 |
| 2019-07-15 | $0.0026530 | $0.0027130 | $0.0034720 | $0.0026040 |
| 2019-07-16 | $0.0027130 | $0.0028270 | $0.0031100 | $0.0022620 |
| 2019-07-17 | $0.0028270 | $0.0029090 | $0.0029090 | $0.0024240 |
| 2019-07-18 | $0.0029090 | $0.0028720 | $0.0031920 | $0.0025530 |
| 2019-07-19 | $0.0028720 | $0.0027390 | $0.0030550 | $0.0026330 |
| 2019-07-20 | $0.0027390 | $0.0030130 | $0.0030130 | $0.0025820 |
| 2019-07-21 | $0.0030130 | $0.0027530 | $0.0029640 | $0.0027530 |
| 2019-07-22 | $0.0027530 | $0.0026850 | $0.0029950 | $0.0025810 |
| 2019-07-23 | $0.0026850 | $0.0025620 | $0.0027590 | $0.0023650 |
| 2019-07-24 | $0.0025620 | $0.0025410 | $0.0029320 | $0.0023450 |
| 2019-07-25 | $0.0025410 | $0.0029650 | $0.0029650 | $0.0024710 |
| 2019-07-26 | $0.0029650 | $0.0022650 | $0.0029540 | $0.0022650 |
| 2019-07-27 | $0.0022650 | $0.0026540 | $0.0030330 | $0.0020850 |
| 2019-07-28 | $0.0026540 | $0.0024780 | $0.0027640 | $0.0020970 |
| 2019-07-29 | $0.0024780 | $0.0022820 | $0.0025670 | $0.0021870 |
| 2019-07-30 | $0.0022820 | $0.0022070 | $0.0025910 | $0.0021110 |
| 2019-07-31 | $0.0022070 | $0.0020180 | $0.0027240 | $0.0020180 |
| 2019-08-01 | $0.0020180 | $0.0024980 | $0.0028110 | $0.0020820 |
| 2019-08-02 | $0.0024980 | $0.0024220 | $0.0027380 | $0.0021060 |
| 2019-08-03 | $0.0024220 | $0.0023800 | $0.0027050 | $0.0021640 |
| 2019-08-04 | $0.0023800 | $0.0021960 | $0.0027450 | $0.0020860 |
| 2019-08-05 | $0.0021960 | $0.0024800 | $0.0028340 | $0.0021250 |
| 2019-08-06 | $0.0024800 | $0.0025230 | $0.0025230 | $0.0019490 |
| 2019-08-07 | $0.0025230 | $0.0023950 | $0.0026340 | $0.0022750 |
| 2019-08-08 | $0.0023950 | $0.0026360 | $0.0026360 | $0.0021570 |
| 2019-08-09 | $0.0026360 | $0.0023730 | $0.0026100 | $0.0020170 |
| 2019-08-10 | $0.0023730 | $0.0021460 | $0.0022590 | $0.0019200 |
| 2019-08-11 | $0.0021460 | $0.0023100 | $0.0024250 | $0.0019630 |
| 2019-08-12 | $0.0020790 | $0.0021640 | $0.0026190 | $0.0013660 |
| 2019-08-13 | $0.0021640 | $0.0017400 | $0.0021740 | $0.0014130 |
| 2019-08-14 | $0.0017400 | $0.0015050 | $0.0020060 | $0.0014040 |
| 2019-08-15 | $0.0015050 | $0.0017520 | $0.0022680 | $0.0015460 |
| 2019-08-16 | $0.0017520 | $0.0016580 | $0.0022790 | $0.0014500 |
| 2019-08-17 | $0.0016580 | $0.0015330 | $0.0016350 | $0.0014310 |
| 2019-08-18 | $0.0015330 | $0.0017550 | $0.0017550 | $0.0014460 |
| 2019-08-19 | $0.0019620 | $0.0020750 | $0.0022940 | $0.0016380 |
| 2019-08-20 | $0.0020750 | $0.0026930 | $0.0030160 | $0.0018310 |
| 2019-08-21 | $0.0026930 | $0.0022290 | $0.0026340 | $0.0018240 |
| 2019-08-22 | $0.0022290 | $0.0030310 | $0.005456 | $0.0020210 |
| 2019-08-23 | $0.0030310 | $0.0020820 | $0.0031230 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0023350 | $0.0029440 | $0.0020300 |
| 2019-08-25 | $0.0023350 | $0.0026370 | $0.0027380 | $0.0019270 |
| 2019-08-26 | $0.0026370 | $0.0026950 | $0.0032130 | $0.0018660 |
| 2019-08-27 | $0.0026950 | $0.0025440 | $0.0029510 | $0.0020350 |
| 2019-08-28 | $0.0025440 | $0.0028200 | $0.0034030 | $0.0022360 |
| 2019-08-29 | $0.0028200 | $0.0026580 | $0.0029430 | $0.0016140 |
| 2019-08-30 | $0.0026580 | $0.0025890 | $0.0028760 | $0.0017260 |
| 2019-08-31 | $0.0025890 | $0.0023100 | $0.0032720 | $0.0022140 |
| 2019-09-01 | $0.0023100 | $0.0024420 | $0.0028330 | $0.0020510 |
| 2019-09-02 | $0.0024420 | $0.0027010 | $0.0029090 | $0.0018700 |
| 2019-09-03 | $0.0027010 | $0.0026560 | $0.0032940 | $0.0022310 |
| 2019-09-04 | $0.0026560 | $0.0024350 | $0.0029640 | $0.0021170 |
| 2019-09-05 | $0.0024350 | $0.0029560 | $0.0029560 | $0.0020060 |
| 2019-09-06 | $0.0029560 | $0.0024740 | $0.0028870 | $0.0018560 |
| 2019-09-07 | $0.0024740 | $0.0029380 | $0.0029380 | $0.0022030 |
| 2019-09-08 | $0.0029380 | $0.0027090 | $0.0037520 | $0.0019800 |
| 2019-09-09 | $0.0027090 | $0.0025790 | $0.0033010 | $0.0022690 |
| 2019-09-10 | $0.0025790 | $0.0022240 | $0.0032350 | $0.0021230 |
| 2019-09-11 | $0.0022240 | $0.0024400 | $0.0030500 | $0.0022360 |
| 2019-09-12 | $0.0024400 | $0.0025030 | $0.0029200 | $0.0022940 |
| 2019-09-13 | $0.0025030 | $0.0024890 | $0.0031120 | $0.0023860 |
| 2019-09-14 | $0.0024890 | $0.0023840 | $0.0027990 | $0.0022800 |
| 2019-09-15 | $0.0023840 | $0.0030940 | $0.0043310 | $0.0022690 |
| 2019-09-16 | $0.0030940 | $0.0030820 | $0.0032870 | $0.0026710 |
| 2019-09-17 | $0.0030820 | $0.0029580 | $0.0032640 | $0.0025500 |
| 2019-09-18 | $0.0029580 | $0.0027440 | $0.0032520 | $0.0027440 |
| 2019-09-19 | $0.0027440 | $0.0031870 | $0.0039070 | $0.0027760 |
| 2019-09-20 | $0.0031870 | $0.0034600 | $0.0037650 | $0.0029510 |
| 2019-09-21 | $0.0034600 | $0.0027970 | $0.0033960 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0031110 | $0.0034130 | $0.0026100 |
| 2019-09-23 | $0.0031110 | $0.0029080 | $0.0032960 | $0.0026180 |
| 2019-09-24 | $0.0029080 | $0.0027340 | $0.0027340 | $0.0023060 |
| 2019-09-25 | $0.0027340 | $0.0025340 | $0.0027030 | $0.0022810 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0026650 | $0.0021800 |
| 2019-09-27 | $0.0024220 | $0.0028700 | $0.0039370 | $0.0022960 |
| 2019-09-28 | $0.0028700 | $0.0045230 | $0.0045230 | $0.0021380 |
| 2019-09-29 | $0.0045230 | $0.0032260 | $0.0044360 | $0.0024200 |
| 2019-09-30 | $0.0032260 | $0.0035750 | $0.0120600 | $0.0029100 |
| 2019-10-01 | $0.0035750 | $0.0029140 | $0.0035800 | $0.0022480 |
| 2019-10-02 | $0.0029140 | $0.0026850 | $0.0034410 | $0.0026010 |
| 2019-10-03 | $0.0026850 | $0.0019790 | $0.0032160 | $0.0019790 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0025320 | $0.0017150 |
| 2019-10-05 | $0.0019600 | $0.0020430 | $0.0026150 | $0.0017160 |
| 2019-10-06 | $0.0020430 | $0.0019670 | $0.0024390 | $0.0017310 |
| 2019-10-07 | $0.0019670 | $0.0022180 | $0.0022180 | $0.0018070 |
| 2019-10-08 | $0.0022180 | $0.0022940 | $0.0022940 | $0.0015560 |
| 2019-10-09 | $0.0022940 | $0.0021480 | $0.0024060 | $0.0016330 |
| 2019-10-10 | $0.0021480 | $0.0018050 | $0.0021490 | $0.0017190 |
| 2019-10-11 | $0.0018050 | $0.0017380 | $0.0024010 | $0.0017380 |
| 2019-10-12 | $0.0017380 | $0.0016630 | $0.0018300 | $0.0014140 |
| 2019-10-13 | $0.0016630 | $0.0015760 | $0.0017420 | $0.0014100 |
| 2019-10-14 | $0.0015760 | $0.0022580 | $0.0022580 | $0.0015890 |
| 2019-10-15 | $0.0022580 | $0.0021250 | $0.0026970 | $0.0011440 |
| 2019-10-16 | $0.0021250 | $0.0021640 | $0.0027250 | $0.0019230 |
| 2019-10-17 | $0.0021640 | $0.0021820 | $0.0021820 | $0.0019400 |
| 2019-10-18 | $0.0021820 | $0.0014350 | $0.0021530 | $0.0012760 |
| 2019-10-19 | $0.0014350 | $0.0022330 | $0.0022330 | $0.0014350 |
| 2019-10-20 | $0.0022330 | $0.0028040 | $0.0028040 | $0.0018140 |
| 2019-10-21 | $0.0028040 | $0.0027140 | $0.0027960 | $0.0019740 |
| 2019-10-22 | $0.0027140 | $0.0015270 | $0.0026510 | $0.0009640 |
| 2019-10-23 | $0.0015270 | $0.0017200 | $0.0017200 | $0.0014210 |
| 2019-10-24 | $0.0017200 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-10-25 | $0.0017120 | $0.0019080 | $0.0019940 | $0.0019080 |
| 2019-10-26 | $0.0019080 | $0.0018520 | $0.0020370 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0022130 | $0.0024900 | $0.0018440 |
| 2019-10-29 | $0.0022130 | $0.0028300 | $0.0028300 | $0.0017920 |
| 2019-10-30 | $0.0028300 | $0.0019260 | $0.0027510 | $0.0011920 |
| 2019-10-31 | $0.0019260 | $0.0020150 | $0.0027470 | $0.0019230 |
| 2019-11-01 | $0.0020150 | $0.0023150 | $0.0023150 | $0.0020370 |
| 2019-11-02 | $0.0023150 | $0.0017690 | $0.0023280 | $0.0017690 |
| 2019-11-03 | $0.0017690 | $0.0012910 | $0.0023050 | $0.0012910 |
| 2019-11-04 | $0.0012910 | $0.0016020 | $0.0016020 | $0.0013190 |
| 2019-11-05 | $0.0016020 | $0.0016780 | $0.0018650 | $0.0013050 |
| 2019-11-06 | $0.0016780 | $0.0014960 | $0.0016830 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0018420 | $0.0018420 | $0.0013810 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0012280 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-12 | $0.0017450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-11-13 | $0.0017630 | $0.0014920 | $0.0017550 | $0.0014920 |
| 2019-11-14 | $0.0014920 | $0.0019870 | $0.0020740 | $0.0012100 |
| 2019-11-15 | $0.0019870 | $0.0014400 | $0.0032180 | $0.0011860 |
| 2019-11-16 | $0.0014400 | $0.0012750 | $0.0019550 | $0.0010200 |
| 2019-11-17 | $0.0012750 | $0.0011920 | $0.0012770 | $0.0011070 |
| 2019-11-18 | $0.0011920 | $0.0010650 | $0.0013920 | $0.0010650 |
| 2019-11-19 | $0.0010650 | $0.0012200 | $0.0012200 | $0.0010570 |
| 2019-11-20 | $0.0012200 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-11-21 | $0.0012140 | $0.0009920 | $0.0011450 | $0.0009920 |
| 2019-11-22 | $0.0009920 | $0.0010210 | $0.0010210 | $0.0009480 |
| 2019-11-23 | $0.0010210 | $0.0005870 | $0.0010270 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0009990 | $0.0010710 | $0.0005710 |
| 2019-11-26 | $0.0009990 | $0.0008600 | $0.0010040 | $0.0005740 |
| 2019-11-27 | $0.0008600 | $0.0009790 | $0.0010540 | $0.0009040 |
| 2019-11-28 | $0.0009790 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-29 | $0.0009680 | $0.0008550 | $0.0010100 | $0.0007770 |
| 2019-11-30 | $0.0008550 | $0.0009090 | $0.0009090 | $0.0008330 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008050 |
| 2019-12-03 | $0.0008780 | $0.0009510 | $0.0009510 | $0.0008040 |
| 2019-12-04 | $0.0009510 | $0.0007930 | $0.0009370 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008890 | $0.0008890 | $0.0008150 |
| 2019-12-06 | $0.0008890 | $0.0008310 | $0.0009070 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0007520 | $0.0012020 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0008820 | $0.0008820 | $0.0007350 |
| 2019-12-10 | $0.0008820 | $0.0007230 | $0.0008680 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007930 | $0.0010100 | $0.0007210 |
| 2019-12-12 | $0.0007930 | $0.0008640 | $0.0010080 | $0.0007200 |
| 2019-12-13 | $0.0008640 | $0.0010170 | $0.0010170 | $0.0007990 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-15 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0008560 |
| 2019-12-16 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0007590 |
| 2019-12-17 | $0.0009660 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-12-18 | $0.0009290 | $0.0009480 | $0.0010210 | $0.0008020 |
| 2019-12-19 | $0.0009480 | $0.0008590 | $0.0012170 | $0.0004300 |
| 2019-12-20 | $0.0008590 | $0.0009360 | $0.0009360 | $0.0008640 |
| 2019-12-21 | $0.0009360 | $0.0008590 | $0.0010020 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0010520 | $0.0010520 | $0.0009020 |
| 2019-12-23 | $0.0010520 | $0.0008790 | $0.0010260 | $0.0008790 |
| 2019-12-24 | $0.0008790 | $0.0007260 | $0.0010170 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007920 | $0.0008640 | $0.0007200 |
| 2019-12-26 | $0.0007920 | $0.0009370 | $0.0009370 | $0.0007210 |
| 2019-12-27 | $0.0009370 | $0.0007250 | $0.0009430 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0008050 | $0.0008050 | $0.0007320 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0006460 | $0.0007900 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0008360 | $0.0010450 | $0.0006270 |
| 2020-01-03 | $0.0008360 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-04 | $0.0008810 | $0.0009560 | $0.0011770 | $0.0007360 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-06 | $0.0009570 | $0.0012420 | $0.0012420 | $0.0010090 |
| 2020-01-07 | $0.0012420 | $0.0010610 | $0.0013060 | $0.0009790 |
| 2020-01-08 | $0.0010610 | $0.0012070 | $0.0012070 | $0.0010460 |
| 2020-01-09 | $0.0012070 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-01-10 | $0.0011730 | $0.0009830 | $0.0012290 | $0.0009010 |
| 2020-01-11 | $0.0009830 | $0.0012040 | $0.0012040 | $0.0009630 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0001640 |
| 2020-01-13 | $0.0012270 | $0.0008110 | $0.0012160 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0010590 | $0.0012350 | $0.0008820 |
| 2020-01-15 | $0.0010590 | $0.0010580 | $0.0010580 | $0.0009700 |
| 2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-17 | $0.0010460 | $0.0009780 | $0.0010670 | $0.0008900 |
| 2020-01-18 | $0.0009780 | $0.0011580 | $0.0011580 | $0.0009800 |
| 2020-01-19 | $0.0011580 | $0.0010440 | $0.0011310 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0016470 | $0.0016470 | $0.0010400 |
| 2020-01-23 | $0.0016470 | $0.0006720 | $0.0015950 | $0.0006720 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-25 | $0.0006740 | $0.0007510 | $0.0007510 | $0.0006680 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0011140 | $0.0011140 | $0.0008360 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-01-31 | $0.0011400 | $0.0009340 | $0.0011210 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0010090 | $0.0010090 | $0.0008260 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0008650 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0014710 | $0.0014710 | $0.0010790 |
| 2020-02-08 | $0.0014710 | $0.0012870 | $0.0014850 | $0.0012870 |
| 2020-02-09 | $0.0012870 | $0.0012190 | $0.0015240 | $0.0012190 |
| 2020-02-10 | $0.0012190 | $0.0010840 | $0.0014790 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0014380 | $0.0014380 | $0.0011300 |
| 2020-02-12 | $0.0014380 | $0.0009310 | $0.0014490 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0014500 | $0.0014500 | $0.0001040 |
| 2020-02-15 | $0.0014500 | $0.0007920 | $0.0013870 | $0.0007920 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0016870 | $0.0001980 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2020-02-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0006770 | $0.0015470 | $0.0001930 |
| 2020-02-23 | $0.0006770 | $0.0007980 | $0.0007980 | $0.0002000 |
| 2020-02-24 | $0.0007980 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-02-26 | $0.0007450 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0005290 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0005350 | $0.0007140 | $0.0003570 |
| 2020-03-03 | $0.0005350 | $0.0006140 | $0.0006140 | $0.0005260 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0002950 | $0.0003440 | $0.0001480 |
| 2020-03-13 | $0.0002950 | $0.0003380 | $0.0003380 | $0.0002250 |
| 2020-03-14 | $0.0003380 | $0.0002070 | $0.0003110 | $0.0001560 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002520 | $0.0003030 | $0.0002020 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0003740 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0004870 | $0.0004870 | $0.0002160 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0002480 | $0.0005590 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0004750 | $0.0004750 | $0.0002030 |
| 2020-04-06 | $0.0004750 | $0.0005880 | $0.0005880 | $0.0005140 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0005500 | $0.0005500 | $0.0002750 |
| 2020-04-11 | $0.0005500 | $0.0007580 | $0.0007580 | $0.0005510 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0002750 | $0.0007570 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0007120 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0007990 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0003570 | $0.0003570 | $0.0002140 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-23 | $0.0003570 | $0.0002250 | $0.0003740 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0003890 | $0.0003890 | $0.0002340 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0005390 | $0.0005390 | $0.0004490 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-07 | $0.0005490 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2020-05-08 | $0.0009000 | $0.0009810 | $0.0009810 | $0.0008830 |
| 2020-05-09 | $0.0009810 | $0.0008590 | $0.0009540 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0009610 | $0.0009610 | $0.0007860 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-12 | $0.0010280 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0009790 | $0.0011750 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0011170 | $0.0011170 | $0.0009310 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0009720 |
| 2020-05-19 | $0.0011670 | $0.0004890 | $0.0011740 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0008900 | $0.0008900 | $0.0004450 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0005580 | $0.0009290 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0008160 | $0.0008160 | $0.0003630 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0001940 | $0.0008740 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0006960 | $0.0006960 | $0.0001990 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0006560 | $0.0007650 | $0.0003280 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0002350 | $0.0007060 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0002380 | $0.0002380 | $0.0001190 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0001140 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0003500 | $0.0003500 | $0.0002330 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0001100 | $0.0003280 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0002260 | $0.0002260 | $0.0001130 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0003820 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2023-05-17 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-05-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-20 | $0.0005370 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-21 | $0.0005660 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-06-23 | $0.0005980 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-06-25 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-06-26 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-06-27 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-28 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-06-29 | $0.0006020 | $0.0033400 | $0.0006080 | $0.0006010 |
ბაზარი
MARK.SPACE Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MRK/BTC | btcalpha |
| MRK/ETH | btcalpha |
| MRK/BTC | coss |
| MRK/ETH | coss |
| MRK/ETH | ethermium |
| MRK/BTC | hitbtc |
| MRK/ETH | hitbtc |
| MRK/ETH | idex |
| MRK/BTC | liquid |
| MRK/ETH | liquid |
| MRK/QASH | liquid |
| MRK/BTC | qryptos |
| MRK/ETH | qryptos |
აღწერა
MARK.SPACE Crypto ICO Description
MARK.SPACE is an Ethereum-based platform for the creation of 3D- and VR- compatible online spaces and objects.
MRK is an ERC20 utility token that will be used for all transactions across the MARK.SPACE platform.
ტექნოლოგია
MARK.SPACE კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MARK.SPACE -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MARK.SPACE Crypto Features
უკაცრავად, დეტალური ფუნქციები MARK.SPACE -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.