MSR Coin Values MSR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113918
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
Masari კრიპტო ქოინი Rank 2069
ვებსაიტი
17,441,730 MSR
კრიპტო საფულე
Masari
Masari valuesUSD ფასი $ 0.0076
$ 0.0076
Masari BTC ფასი 0.00000025
0.00000025
Masari 24 სთ $ 0
$ 0
Masari მარკეტ კაპიტალი $ 131,943
$ 131,943
24 სთ
0 BTC 1 სთ
0.16 %
24 სთ
1.08 %
7 დღე
-0.54 %
დღეს Masari ფასი აშშ დოლარიში
0.0076
USD, და თუ გადაკეთდა Bitcoin არის
0.00000025
BTC. სულ 17,441,730 MSR ტრიალებს ბაზარზე. Masari ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Masari . მიიღეთ Masari's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MSR დიაგრამა
Masari ფასი დიაგრამა
MSR მაღალი / დაბალი ფასების დიაგრამა
Masari ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Masari Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-12-17 | $0.1265000 | $0.1379000 | $0.1379000 | $0.1375000 |
| 2018-12-18 | $0.1379000 | $0.1265000 | $0.1444000 | $0.1265000 |
| 2018-12-19 | $0.1265000 | $0.1638000 | $0.1638000 | $0.1272000 |
| 2018-12-20 | $0.1638000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-12-21 | $0.1814000 | $0.1443000 | $0.1709000 | $0.1365000 |
| 2018-12-22 | $0.1443000 | $0.1820000 | $0.1820000 | $0.1497000 |
| 2018-12-23 | $0.1820000 | $0.1803000 | $0.1924000 | $0.1803000 |
| 2018-12-24 | $0.1803000 | $0.1755000 | $0.2203000 | $0.1723000 |
| 2018-12-25 | $0.1755000 | $0.1651000 | $0.1651000 | $0.1649000 |
| 2018-12-26 | $0.1651000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2018-12-27 | $0.1657000 | $0.1568000 | $0.1604000 | $0.1568000 |
| 2018-12-28 | $0.1568000 | $0.1699000 | $0.1699000 | $0.1698000 |
| 2018-12-29 | $0.1699000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2018-12-30 | $0.1634000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-12-31 | $0.1677000 | $0.1499000 | $0.1613000 | $0.1499000 |
| 2019-01-01 | $0.1499000 | $0.1553000 | $0.1553000 | $0.1552000 |
| 2019-01-02 | $0.1553000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-01-03 | $0.1585000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-01-04 | $0.1535000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-01-05 | $0.1550000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-01-06 | $0.1543000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-01-07 | $0.1642000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-01-08 | $0.1621000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2019-01-09 | $0.1617000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-01-10 | $0.1620000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-01-11 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-01-12 | $0.1468000 | $0.1357000 | $0.1466000 | $0.1357000 |
| 2019-01-13 | $0.1357000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-01-14 | $0.1315000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-01-15 | $0.1372000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-01-16 | $0.1341000 | $0.1119000 | $0.1352000 | $0.1118000 |
| 2019-01-17 | $0.1119000 | $0.1290000 | $0.1290000 | $0.1131000 |
| 2019-01-18 | $0.1290000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-01-19 | $0.1277000 | $0.1380000 | $0.1380000 | $0.1306000 |
| 2019-01-20 | $0.1380000 | $0.1231000 | $0.1320000 | $0.1160000 |
| 2019-01-21 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-01-22 | $0.1233000 | $0.1261000 | $0.1261000 | $0.1243000 |
| 2019-01-23 | $0.1261000 | $0.1162000 | $0.1250000 | $0.1162000 |
| 2019-01-24 | $0.1162000 | $0.1259000 | $0.1259000 | $0.1171000 |
| 2019-01-25 | $0.1259000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-01-26 | $0.1254000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-01-27 | $0.1259000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-01-28 | $0.1248000 | $0.1209000 | $0.1209000 | $0.1056000 |
| 2019-01-29 | $0.1209000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-01-30 | $0.1196000 | $0.1094000 | $0.1214000 | $0.1094000 |
| 2019-01-31 | $0.1094000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-02-01 | $0.1084000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-02-02 | $0.1092000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-02-03 | $0.1107000 | $0.1052000 | $0.1263000 | $0.1052000 |
| 2019-02-04 | $0.1052000 | $0.0878 | $0.1257000 | $0.0878 |
| 2019-02-05 | $0.0878 | $0.0883 | $0.0883 | $0.0883 |
| 2019-02-06 | $0.0883 | $0.0849 | $0.0869 | $0.0849 |
| 2019-02-07 | $0.0849 | $0.0844 | $0.0844 | $0.0844 |
| 2019-02-08 | $0.0844 | $0.0915 | $0.0915 | $0.0915 |
| 2019-02-09 | $0.0915 | $0.0914 | $0.1023000 | $0.0913 |
| 2019-02-10 | $0.0914 | $0.1032000 | $0.1032000 | $0.0922 |
| 2019-02-11 | $0.1032000 | $0.0983 | $0.1011000 | $0.0910 |
| 2019-02-12 | $0.0983 | $0.1013000 | $0.1013000 | $0.0984 |
| 2019-02-13 | $0.1013000 | $0.0625 | $0.1010000 | $0.0625 |
| 2019-02-14 | $0.0625 | $0.1434000 | $0.1434000 | $0.0622 |
| 2019-02-15 | $0.1434000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-02-16 | $0.1436000 | $0.0870 | $0.1445000 | $0.0870 |
| 2019-02-17 | $0.0870 | $0.0935 | $0.0954 | $0.0771 |
| 2019-02-18 | $0.0935 | $0.1526000 | $0.1526000 | $0.0822 |
| 2019-02-19 | $0.1526000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-02-20 | $0.1530000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-02-21 | $0.1549000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-02-22 | $0.1535000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-02-23 | $0.1553000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-02-24 | $0.1618000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-02-25 | $0.1471000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-02-26 | $0.1499000 | $0.0755 | $0.1489000 | $0.0755 |
| 2019-02-27 | $0.0755 | $0.0786 | $0.0786 | $0.0691 |
| 2019-02-28 | $0.0786 | $0.0692 | $0.0785 | $0.0692 |
| 2019-03-01 | $0.0692 | $0.0704 | $0.0948 | $0.0694 |
| 2019-03-02 | $0.0704 | $0.0709 | $0.0709 | $0.0706 |
| 2019-03-03 | $0.0709 | $0.0703 | $0.0704 | $0.0703 |
| 2019-03-04 | $0.0703 | $0.0524 | $0.0688 | $0.0524 |
| 2019-03-05 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2019-03-06 | $0.0544 | $0.0706 | $0.0833 | $0.0544 |
| 2019-03-07 | $0.0706 | $0.0738 | $0.0738 | $0.0707 |
| 2019-03-08 | $0.0738 | $0.0709 | $0.0735 | $0.0708 |
| 2019-03-09 | $0.0709 | $0.0724 | $0.0749 | $0.0723 |
| 2019-03-10 | $0.0724 | $0.0597 | $0.0723 | $0.0564 |
| 2019-03-11 | $0.0597 | $0.0625 | $0.1511000 | $0.0589 |
| 2019-03-12 | $0.0625 | $0.0629 | $0.0629 | $0.0626 |
| 2019-03-13 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2019-03-14 | $0.0627 | $0.0673 | $0.0673 | $0.0628 |
| 2019-03-15 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-16 | $0.0681 | $0.0964 | $0.0964 | $0.0698 |
| 2019-03-17 | $0.0964 | $0.0800 | $0.0957 | $0.0800 |
| 2019-03-18 | $0.0800 | $0.0719 | $0.0798 | $0.0719 |
| 2019-03-19 | $0.0719 | $0.0885 | $0.0885 | $0.0725 |
| 2019-03-20 | $0.0885 | $0.0771 | $0.0972 | $0.0751 |
| 2019-03-21 | $0.0771 | $0.0801 | $0.0801 | $0.0760 |
| 2019-03-22 | $0.0801 | $0.0920 | $0.1556000 | $0.0801 |
| 2019-03-23 | $0.0920 | $0.1037000 | $0.1037000 | $0.0922 |
| 2019-03-24 | $0.1037000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-03-25 | $0.1034000 | $0.0904 | $0.1138000 | $0.0904 |
| 2019-03-26 | $0.0904 | $0.0941 | $0.1022000 | $0.0908 |
| 2019-03-27 | $0.0941 | $0.0934 | $0.1062000 | $0.0934 |
| 2019-03-28 | $0.0934 | $0.0940 | $0.1060000 | $0.0932 |
| 2019-03-29 | $0.0940 | $0.0958 | $0.0958 | $0.0958 |
| 2019-03-30 | $0.0958 | $0.0959 | $0.0959 | $0.0959 |
| 2019-03-31 | $0.0959 | $0.1278000 | $0.1697000 | $0.0958 |
| 2019-04-01 | $0.1278000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-04-02 | $0.1290000 | $0.1527000 | $0.1527000 | $0.1525000 |
| 2019-04-03 | $0.1527000 | $0.2039000 | $0.2039000 | $0.1548000 |
| 2019-04-04 | $0.2039000 | $0.1966000 | $0.2342000 | $0.1528000 |
| 2019-04-05 | $0.1966000 | $0.1884000 | $0.2020000 | $0.1883000 |
| 2019-04-06 | $0.1884000 | $0.1886000 | $0.1887000 | $0.1886000 |
| 2019-04-07 | $0.1886000 | $0.1821000 | $0.1940000 | $0.1821000 |
| 2019-04-08 | $0.1821000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-04-09 | $0.1853000 | $0.1616000 | $0.1821000 | $0.1616000 |
| 2019-04-10 | $0.1616000 | $0.1639000 | $0.1652000 | $0.1639000 |
| 2019-04-11 | $0.1639000 | $0.1569000 | $0.1569000 | $0.1556000 |
| 2019-04-12 | $0.1569000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-04-13 | $0.1579000 | $0.1677000 | $0.1677000 | $0.1579000 |
| 2019-04-14 | $0.1677000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-04-15 | $0.1705000 | $0.1555000 | $0.1662000 | $0.1555000 |
| 2019-04-16 | $0.1555000 | $0.1607000 | $0.1610000 | $0.1607000 |
| 2019-04-17 | $0.1607000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-04-18 | $0.1614000 | $0.1233000 | $0.1787000 | $0.1233000 |
| 2019-04-19 | $0.1233000 | $0.1265000 | $0.1265000 | $0.1234000 |
| 2019-04-20 | $0.1265000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-04-21 | $0.1272000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-04-22 | $0.1267000 | $0.1254000 | $0.1289000 | $0.1254000 |
| 2019-04-23 | $0.1254000 | $0.1289000 | $0.1324000 | $0.1287000 |
| 2019-04-24 | $0.1289000 | $0.1103000 | $0.1269000 | $0.1102000 |
| 2019-04-25 | $0.1103000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-04-26 | $0.1044000 | $0.1063000 | $0.1063000 | $0.1058000 |
| 2019-04-27 | $0.1063000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-04-28 | $0.1062000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-04-29 | $0.1070000 | $0.1059000 | $0.1100000 | $0.1059000 |
| 2019-04-30 | $0.1059000 | $0.1177000 | $0.1177000 | $0.1082000 |
| 2019-05-01 | $0.1177000 | $0.1089000 | $0.1186000 | $0.1089000 |
| 2019-05-02 | $0.1089000 | $0.0992300 | $0.1111000 | $0.0992300 |
| 2019-05-03 | $0.0992300 | $0.1007000 | $0.1093000 | $0.1007000 |
| 2019-05-04 | $0.1007000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-05-05 | $0.1022000 | $0.0985 | $0.1014000 | $0.0985 |
| 2019-05-06 | $0.0943 | $0.0750 | $0.0936 | $0.0750 |
| 2019-05-07 | $0.0750 | $0.0762 | $0.0814 | $0.0760 |
| 2019-05-08 | $0.0762 | $0.0945 | $0.0945 | $0.0785 |
| 2019-05-09 | $0.0945 | $0.0809 | $0.0972 | $0.0809 |
| 2019-05-10 | $0.0809 | $0.1081000 | $0.1081000 | $0.0833 |
| 2019-05-11 | $0.1081000 | $0.0972 | $0.1223000 | $0.0972 |
| 2019-05-12 | $0.0972 | $0.0699 | $0.0943 | $0.0699 |
| 2019-05-13 | $0.0699 | $0.0863 | $0.0863 | $0.0781 |
| 2019-05-14 | $0.0863 | $0.0807 | $0.0883 | $0.0807 |
| 2019-05-15 | $0.0807 | $0.1049000 | $0.1049000 | $0.0827 |
| 2019-05-16 | $0.1049000 | $0.0813 | $0.1009000 | $0.0811 |
| 2019-05-17 | $0.0813 | $0.0774 | $0.0774 | $0.0761 |
| 2019-05-18 | $0.0774 | $0.0755 | $0.1017000 | $0.0747 |
| 2019-05-19 | $0.0755 | $0.0851 | $0.1065000 | $0.0851 |
| 2019-05-20 | $0.0851 | $0.0809 | $0.0842 | $0.0809 |
| 2019-05-21 | $0.0809 | $0.0795 | $0.0874 | $0.0795 |
| 2019-05-22 | $0.0795 | $0.0622 | $0.0763 | $0.0580 |
| 2019-05-23 | $0.0622 | $0.0640 | $0.0642 | $0.0640 |
| 2019-05-24 | $0.0640 | $0.0651 | $0.0651 | $0.0650 |
| 2019-05-25 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-26 | $0.0656 | $0.0710 | $0.0710 | $0.0710 |
| 2019-05-27 | $0.0710 | $0.0678 | $0.0715 | $0.0678 |
| 2019-05-28 | $0.0678 | $0.0668 | $0.0673 | $0.0668 |
| 2019-05-29 | $0.0668 | $0.0743 | $0.0743 | $0.0664 |
| 2019-05-30 | $0.0743 | $0.0710 | $0.0710 | $0.0710 |
| 2019-05-31 | $0.0710 | $0.0665 | $0.0734 | $0.0665 |
| 2019-06-01 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2019-06-02 | $0.0666 | $0.0668 | $0.0680 | $0.0668 |
| 2019-06-03 | $0.0668 | $0.0620 | $0.0620 | $0.0620 |
| 2019-06-04 | $0.0620 | $0.0587 | $0.0587 | $0.0587 |
| 2019-06-05 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2019-06-06 | $0.0595 | $0.0536 | $0.0597 | $0.0536 |
| 2019-06-07 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
| 2019-06-08 | $0.0549 | $0.0540 | $0.0544 | $0.0540 |
| 2019-06-09 | $0.0540 | $0.0477700 | $0.0521 | $0.0477700 |
| 2019-06-10 | $0.0477700 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-11 | $0.0501 | $0.0491700 | $0.0494800 | $0.0491700 |
| 2019-06-12 | $0.0491700 | $0.0508 | $0.0508 | $0.0508 |
| 2019-06-13 | $0.0508 | $0.0397000 | $0.0511 | $0.0397000 |
| 2019-06-14 | $0.0397000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-06-15 | $0.0419000 | $0.0532 | $0.1004000 | $0.0426700 |
| 2019-06-16 | $0.0532 | $0.0548 | $0.0759 | $0.0540 |
| 2019-06-17 | $0.0548 | $0.1092000 | $0.1092000 | $0.0570 |
| 2019-06-18 | $0.1092000 | $0.0712 | $0.1063000 | $0.0711 |
| 2019-06-19 | $0.0712 | $0.0565 | $0.0728 | $0.0565 |
| 2019-06-20 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-21 | $0.0581 | $0.0777 | $0.0930 | $0.0620 |
| 2019-06-22 | $0.0777 | $0.0707 | $0.0812 | $0.0707 |
| 2019-06-23 | $0.0707 | $0.0711 | $0.0718 | $0.0711 |
| 2019-06-24 | $0.0652 | $0.0250500 | $0.0728 | $0.0250500 |
| 2019-06-25 | $0.0250500 | $0.0534 | $0.0775 | $0.0266500 |
| 2019-06-26 | $0.0534 | $0.0781 | $0.1171000 | $0.0588 |
| 2019-06-27 | $0.0781 | $0.0813 | $0.0814 | $0.0675 |
| 2019-06-28 | $0.0813 | $0.0901 | $0.0901 | $0.0901 |
| 2019-06-29 | $0.0901 | $0.0866 | $0.0866 | $0.0866 |
| 2019-06-30 | $0.0866 | $0.0785 | $0.0785 | $0.0785 |
| 2019-07-01 | $0.0785 | $0.0772 | $0.0772 | $0.0772 |
| 2019-07-02 | $0.0772 | $0.0791 | $0.0791 | $0.0791 |
| 2019-07-03 | $0.0791 | $0.0874 | $0.0874 | $0.0874 |
| 2019-07-04 | $0.0874 | $0.0560 | $0.0813 | $0.0560 |
| 2019-07-05 | $0.0560 | $0.0552 | $0.0552 | $0.0552 |
| 2019-07-06 | $0.0552 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-07 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-08 | $0.0576 | $0.0617 | $0.0617 | $0.0617 |
| 2019-07-09 | $0.0617 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-10 | $0.0631 | $0.0607 | $0.0607 | $0.0607 |
| 2019-07-11 | $0.0607 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-12 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2019-07-13 | $0.0592 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-14 | $0.0571 | $0.0512 | $0.0512 | $0.0512 |
| 2019-07-15 | $0.0512 | $0.0548 | $0.0809 | $0.0545 |
| 2019-07-16 | $0.0548 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2019-07-17 | $0.0475900 | $0.0322900 | $0.0489700 | $0.0322900 |
| 2019-07-18 | $0.0322900 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-07-19 | $0.0354300 | $0.0603 | $0.0737 | $0.0350700 |
| 2019-07-20 | $0.0603 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-21 | $0.0615 | $0.0857 | $0.1061000 | $0.0606 |
| 2019-07-22 | $0.0857 | $0.0868 | $0.0868 | $0.0835 |
| 2019-07-23 | $0.0868 | $0.0745 | $0.0921 | $0.0745 |
| 2019-07-24 | $0.0745 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-25 | $0.0739 | $0.0887 | $0.0887 | $0.0642 |
| 2019-07-26 | $0.0887 | $0.0694 | $0.0884 | $0.0643 |
| 2019-07-27 | $0.0694 | $0.0668 | $0.0668 | $0.0668 |
| 2019-07-28 | $0.0668 | $0.0696 | $0.0912 | $0.0672 |
| 2019-07-29 | $0.0696 | $0.0871 | $0.0871 | $0.0694 |
| 2019-07-30 | $0.0871 | $0.0779 | $0.0919 | $0.0770 |
| 2019-07-31 | $0.0779 | $0.1118000 | $0.1118000 | $0.0819 |
| 2019-08-01 | $0.1118000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-08-02 | $0.1153000 | $0.0807 | $0.1167000 | $0.0807 |
| 2019-08-03 | $0.0798 | $0.0759 | $0.0820 | $0.0759 |
| 2019-08-04 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2019-08-05 | $0.0770 | $0.0473500 | $0.0828 | $0.0473500 |
| 2019-08-06 | $0.0473500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2019-08-07 | $0.0459800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-08-08 | $0.0480200 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-08-09 | $0.0480500 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-08-10 | $0.0475800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-08-11 | $0.0452900 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-08-12 | $0.0463100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-08-13 | $0.0456600 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-08-14 | $0.0436000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2019-08-15 | $0.0402300 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-08-16 | $0.0413400 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2019-08-17 | $0.0415500 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-08-18 | $0.0409900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-08-19 | $0.0414100 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-08-20 | $0.0438000 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2019-08-21 | $0.0431900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-08-22 | $0.0406300 | $0.0505 | $0.0505 | $0.0405200 |
| 2019-08-23 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-24 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-25 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-26 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-27 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-28 | $0.0509 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-08-29 | $0.0486100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-08-30 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-08-31 | $0.0479400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-09-01 | $0.0481200 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-09-02 | $0.0488400 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-03 | $0.0519 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-04 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-05 | $0.0529 | $0.0432800 | $0.0528 | $0.0432800 |
| 2019-09-06 | $0.0432800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-09-07 | $0.0422700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-09-08 | $0.0430200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2019-09-09 | $0.0427300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-09-10 | $0.0422900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-09-11 | $0.0414500 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-09-12 | $0.0416800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-09-13 | $0.0427600 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-09-14 | $0.0425300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-09-15 | $0.0425000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2019-09-16 | $0.0412500 | $0.0411900 | $0.0411900 | $0.0410900 |
| 2019-09-17 | $0.0411900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-09-18 | $0.0409000 | $0.0430900 | $0.0956 | $0.0407600 |
| 2019-09-19 | $0.0430900 | $0.0833 | $0.0834 | $0.0435900 |
| 2019-09-20 | $0.0833 | $0.0824 | $0.0824 | $0.0824 |
| 2019-09-21 | $0.0824 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-22 | $0.0809 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-23 | $0.0813 | $0.0785 | $0.0785 | $0.0785 |
| 2019-09-24 | $0.0785 | $0.0513 | $0.0692 | $0.0513 |
| 2019-09-25 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-26 | $0.0507 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-09-27 | $0.0484500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-09-28 | $0.0492100 | $0.0351100 | $0.0493400 | $0.0351100 |
| 2019-09-29 | $0.0351100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2019-09-30 | $0.0344400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-10-01 | $0.0355000 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-10-02 | $0.0355500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-10-03 | $0.0358300 | $0.0353800 | $0.0411500 | $0.0352100 |
| 2019-10-04 | $0.0353800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-10-05 | $0.0350400 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-10-06 | $0.0350600 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2019-10-07 | $0.0337600 | $0.0329400 | $0.0352400 | $0.0329400 |
| 2019-10-08 | $0.0329400 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-10-09 | $0.0328500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-10-10 | $0.0344600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2019-10-11 | $0.0344700 | $0.0331900 | $0.0333600 | $0.0331900 |
| 2019-10-12 | $0.0331900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-10-13 | $0.0333500 | $0.0334300 | $0.0334300 | $0.0332700 |
| 2019-10-14 | $0.0334300 | $0.0336200 | $0.0337100 | $0.0336200 |
| 2019-10-15 | $0.0336200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-10-16 | $0.0328600 | $0.0321400 | $0.0322200 | $0.0321400 |
| 2019-10-17 | $0.0321400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-10-18 | $0.0324100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-10-19 | $0.0319700 | $0.0241600 | $0.0325300 | $0.0241600 |
| 2019-10-20 | $0.0241600 | $0.0258100 | $0.0661 | $0.0249900 |
| 2019-10-21 | $0.0258100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-10-22 | $0.0257400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-10-23 | $0.0251500 | $0.0194500 | $0.0234100 | $0.0194500 |
| 2019-10-24 | $0.0194500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-10-25 | $0.0193500 | $0.0230700 | $0.0346800 | $0.0225400 |
| 2019-10-26 | $0.0230700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-10-27 | $0.0246300 | $0.0255000 | $0.0255000 | $0.0254000 |
| 2019-10-28 | $0.0255000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-10-29 | $0.0246200 | $0.0199000 | $0.0251900 | $0.0199000 |
| 2019-10-30 | $0.0199000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-10-31 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-11-01 | $0.0193200 | $0.0231500 | $0.0231500 | $0.0195400 |
| 2019-11-02 | $0.0231500 | $0.0279400 | $0.0325900 | $0.0232800 |
| 2019-11-03 | $0.0279400 | $0.0277600 | $0.0277600 | $0.0187200 |
| 2019-11-04 | $0.0277600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-11-05 | $0.0283600 | $0.0283400 | $0.0373900 | $0.0280600 |
| 2019-11-06 | $0.0283400 | $0.0287000 | $0.0287000 | $0.0284200 |
| 2019-11-07 | $0.0287000 | $0.0302000 | $0.0302000 | $0.0282700 |
| 2019-11-08 | $0.0302000 | $0.0291200 | $0.0291200 | $0.0287700 |
| 2019-11-09 | $0.0291200 | $0.0299100 | $0.0299100 | $0.0292900 |
| 2019-11-10 | $0.0299100 | $0.0312100 | $0.0361800 | $0.0306700 |
| 2019-11-11 | $0.0312100 | $0.0185000 | $0.0301100 | $0.0185000 |
| 2019-11-12 | $0.0185000 | $0.0266200 | $0.0648 | $0.0186900 |
| 2019-11-13 | $0.0266200 | $0.0308000 | $0.0308000 | $0.0265000 |
| 2019-11-14 | $0.0308000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-11-15 | $0.0303300 | $0.0338700 | $0.0841 | $0.0262500 |
| 2019-11-16 | $0.0338700 | $0.0282200 | $0.0678 | $0.0277900 |
| 2019-11-17 | $0.0282200 | $0.0318500 | $0.0318500 | $0.0275900 |
| 2019-11-18 | $0.0318500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-11-19 | $0.0306300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-11-20 | $0.0304200 | $0.0331800 | $0.0332600 | $0.0302700 |
| 2019-11-21 | $0.0331800 | $0.0312900 | $0.0313700 | $0.0312900 |
| 2019-11-22 | $0.0312900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-11-23 | $0.0299000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-11-24 | $0.0300900 | $0.0269600 | $0.0284100 | $0.0155900 |
| 2019-11-25 | $0.0269600 | $0.0278400 | $0.0278400 | $0.0277700 |
| 2019-11-26 | $0.0278400 | $0.0205800 | $0.0314100 | $0.0205800 |
| 2019-11-27 | $0.0205800 | $0.0253800 | $0.0254600 | $0.0216200 |
| 2019-11-28 | $0.0253800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-11-29 | $0.0250800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-11-30 | $0.0261800 | $0.0302900 | $0.0340700 | $0.0255200 |
| 2019-12-01 | $0.0302900 | $0.0316100 | $0.0316100 | $0.0294600 |
| 2019-12-02 | $0.0316100 | $0.0297200 | $0.0388000 | $0.0202100 |
| 2019-12-03 | $0.0297200 | $0.0505 | $0.0523 | $0.0296900 |
| 2019-12-04 | $0.0505 | $0.0361800 | $0.0497300 | $0.0204700 |
| 2019-12-05 | $0.0361800 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-12-06 | $0.0371800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2019-12-07 | $0.0379400 | $0.0227700 | $0.0377200 | $0.0227700 |
| 2019-12-08 | $0.0227700 | $0.0301600 | $0.0535 | $0.0228500 |
| 2019-12-09 | $0.0301600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-12-10 | $0.0294000 | $0.0506 | $0.0506 | $0.0289400 |
| 2019-12-11 | $0.0506 | $0.0288500 | $0.0505 | $0.0288500 |
| 2019-12-12 | $0.0288500 | $0.0259200 | $0.0288000 | $0.0259200 |
| 2019-12-13 | $0.0259200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-12-14 | $0.0261400 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-12-15 | $0.0254900 | $0.0271000 | $0.0296000 | $0.0256800 |
| 2019-12-16 | $0.0271000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-12-17 | $0.0262100 | $0.0213700 | $0.0265400 | $0.0213700 |
| 2019-12-18 | $0.0213700 | $0.0240700 | $0.0240700 | $0.0234900 |
| 2019-12-19 | $0.0240700 | $0.0219800 | $0.0307800 | $0.0219800 |
| 2019-12-20 | $0.0219800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-12-21 | $0.0221100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-12-22 | $0.0219800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-12-23 | $0.0230800 | $0.0221300 | $0.0270400 | $0.0221300 |
| 2019-12-24 | $0.0221300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-12-25 | $0.0219300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-12-26 | $0.0217500 | $0.0217700 | $0.0217700 | $0.0206800 |
| 2019-12-27 | $0.0217700 | $0.0208200 | $0.0219100 | $0.0207500 |
| 2019-12-28 | $0.0208200 | $0.0209200 | $0.0210000 | $0.0209200 |
| 2019-12-29 | $0.0209200 | $0.0212400 | $0.0212400 | $0.0211600 |
| 2019-12-30 | $0.0212400 | $0.0164200 | $0.0207600 | $0.0164200 |
| 2019-12-31 | $0.0164200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-01-01 | $0.0163100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-01-02 | $0.0163200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-01-03 | $0.0158100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-01-04 | $0.0166600 | $0.0164100 | $0.0167000 | $0.0164100 |
| 2020-01-05 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-01-06 | $0.0164100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-01-07 | $0.0173100 | $0.0181200 | $0.0182000 | $0.0181200 |
| 2020-01-08 | $0.0181200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-01-09 | $0.0178600 | $0.0173500 | $0.0174300 | $0.0173500 |
| 2020-01-10 | $0.0173500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-01-11 | $0.0181800 | $0.0164500 | $0.0178100 | $0.0164500 |
| 2020-01-12 | $0.0164500 | $0.0166900 | $0.0167700 | $0.0166900 |
| 2020-01-13 | $0.0166900 | $0.0166200 | $0.0166200 | $0.0165400 |
| 2020-01-14 | $0.0166200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-01-15 | $0.0180800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-01-16 | $0.0180700 | $0.0177900 | $0.0178800 | $0.0177900 |
| 2020-01-17 | $0.0177900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-01-18 | $0.0181500 | $0.0196000 | $0.0196000 | $0.0181700 |
| 2020-01-19 | $0.0196000 | $0.0177500 | $0.0191500 | $0.0177500 |
| 2020-01-20 | $0.0177500 | $0.0308200 | $0.0308200 | $0.0175300 |
| 2020-01-21 | $0.0308200 | $0.0177100 | $0.0311500 | $0.0177100 |
| 2020-01-22 | $0.0177100 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-01-23 | $0.0175900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-01-24 | $0.0170400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-01-25 | $0.0171200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-01-26 | $0.0169400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-01-27 | $0.0174600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-01-28 | $0.0180600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-01-29 | $0.0190700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-01-30 | $0.0188500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-01-31 | $0.0192900 | $0.0189600 | $0.0321400 | $0.0189600 |
| 2020-02-01 | $0.0189600 | $0.0143600 | $0.0190500 | $0.0143600 |
| 2020-02-02 | $0.0143600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-02-03 | $0.0142800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-02-04 | $0.0142100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-02-05 | $0.0140300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-02-06 | $0.0147100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-02-07 | $0.0149300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-02-08 | $0.0150100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-02-09 | $0.0151400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-02-10 | $0.0155400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-02-11 | $0.0150800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-02-12 | $0.0157100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-02-13 | $0.0158300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-02-14 | $0.0156600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-02-15 | $0.0158500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-02-16 | $0.0151600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-02-17 | $0.0151900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-02-18 | $0.0148400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-02-19 | $0.0155800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-02-20 | $0.0146900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-02-21 | $0.0147000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-02-22 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-02-23 | $0.0148000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-02-24 | $0.0152700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-02-25 | $0.0147900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-02-26 | $0.0142500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-02-27 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-02-28 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-02-29 | $0.0133400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-03-01 | $0.0130700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-03-02 | $0.0130800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-03-03 | $0.0136500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-03-04 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-05 | $0.0134200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-03-06 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-03-07 | $0.0140200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-03-08 | $0.0136200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-03-09 | $0.0123300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-03-10 | $0.0121500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-03-11 | $0.0120800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-03-12 | $0.0121600 | $0.007523 | $0.007523 | $0.007523 |
| 2020-03-13 | $0.007523 | $0.008618 | $0.008618 | $0.008618 |
| 2020-03-14 | $0.008618 | $0.007928 | $0.007928 | $0.007928 |
| 2020-03-15 | $0.007928 | $0.008196 | $0.008196 | $0.008196 |
| 2020-03-16 | $0.008196 | $0.007719 | $0.007719 | $0.007719 |
| 2020-03-17 | $0.007719 | $0.008167 | $0.008167 | $0.008167 |
| 2020-03-18 | $0.008167 | $0.008282 | $0.008282 | $0.008282 |
| 2020-03-19 | $0.008282 | $0.009463 | $0.009463 | $0.009463 |
| 2020-03-20 | $0.009463 | $0.009496 | $0.009496 | $0.009496 |
| 2020-03-21 | $0.009496 | $0.009479 | $0.009479 | $0.009479 |
| 2020-03-22 | $0.009479 | $0.008917 | $0.008917 | $0.008917 |
| 2020-03-23 | $0.008917 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-03-24 | $0.0099500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-25 | $0.0103500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-03-26 | $0.0102400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-27 | $0.0103400 | $0.009766 | $0.009766 | $0.009766 |
| 2020-03-28 | $0.009766 | $0.009566 | $0.009566 | $0.009566 |
| 2020-03-29 | $0.009566 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-30 | $0.009000 | $0.009797 | $0.009797 | $0.009797 |
| 2020-03-31 | $0.009797 | $0.009828 | $0.009828 | $0.009828 |
| 2020-04-01 | $0.009828 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-04-02 | $0.0102000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-04-03 | $0.0104100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-04-04 | $0.0103200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-04-05 | $0.0105200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-04-06 | $0.0103800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-04-07 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-04-08 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-09 | $0.0112700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-04-10 | $0.0111600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-04-11 | $0.0105200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-12 | $0.0105400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-04-13 | $0.0105800 | $0.008300 | $0.0104900 | $0.008300 |
| 2020-04-14 | $0.008300 | $0.008324 | $0.008324 | $0.008324 |
| 2020-04-15 | $0.008324 | $0.008022 | $0.008022 | $0.008022 |
| 2020-04-16 | $0.008022 | $0.008609 | $0.008609 | $0.008609 |
| 2020-04-17 | $0.008609 | $0.008515 | $0.008515 | $0.008515 |
| 2020-04-18 | $0.008515 | $0.008790 | $0.008790 | $0.008790 |
| 2020-04-19 | $0.008790 | $0.008631 | $0.008631 | $0.008631 |
| 2020-04-20 | $0.008631 | $0.008279 | $0.008279 | $0.008279 |
| 2020-04-21 | $0.008279 | $0.008295 | $0.008295 | $0.008295 |
| 2020-04-22 | $0.008295 | $0.008634 | $0.008634 | $0.008634 |
| 2020-04-23 | $0.008634 | $0.009062 | $0.009062 | $0.009062 |
| 2020-04-24 | $0.009062 | $0.009086 | $0.009086 | $0.009086 |
| 2020-04-25 | $0.009086 | $0.009132 | $0.009132 | $0.009132 |
| 2020-04-26 | $0.009132 | $0.009627 | $0.009627 | $0.009319 |
| 2020-04-27 | $0.009627 | $0.009734 | $0.009734 | $0.009734 |
| 2020-04-28 | $0.009734 | $0.009700 | $0.009700 | $0.009700 |
| 2020-04-29 | $0.009700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-30 | $0.0109800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-05-01 | $0.0108000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-05-02 | $0.0110400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-05-03 | $0.0112300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-05-04 | $0.0111300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-05-05 | $0.0111000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-05-06 | $0.0112900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-05-07 | $0.0114400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-05-08 | $0.0125000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-05-09 | $0.0122600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-05-10 | $0.0119300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-05-11 | $0.0109200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-05-12 | $0.0107100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-05-13 | $0.0110300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-14 | $0.0116500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-05-15 | $0.0122400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-16 | $0.0116400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-05-17 | $0.0117300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-05-18 | $0.0120900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-19 | $0.0121500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-20 | $0.0122300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-05-21 | $0.0118900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-05-22 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-05-23 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-05-24 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-05-25 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-05-26 | $0.0111300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-05-27 | $0.0110600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-28 | $0.0115100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-05-29 | $0.0119700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-05-30 | $0.0117800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-05-31 | $0.0121200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-06-01 | $0.0118100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-06-02 | $0.0127600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-06-03 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-06-04 | $0.0120800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-06-05 | $0.0122400 | $0.0120300 | $0.0121200 | $0.0120300 |
| 2020-06-06 | $0.0120300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-06-07 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-06-08 | $0.0121900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-06-09 | $0.0122300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-06-10 | $0.0122200 | $0.0241400 | $0.0241400 | $0.0123600 |
| 2020-06-11 | $0.0241400 | $0.0241000 | $0.0241000 | $0.0226100 |
| 2020-06-12 | $0.0241000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-06-13 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-06-14 | $0.0246300 | $0.0140000 | $0.0242700 | $0.0140000 |
| 2020-06-15 | $0.0140000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-06-16 | $0.0141400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-06-17 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-06-18 | $0.0141900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-06-19 | $0.0140700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-06-20 | $0.0139500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-06-21 | $0.0140400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-06-22 | $0.0139400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-06-23 | $0.0145400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-06-24 | $0.0144400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-06-25 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-06-26 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-06-27 | $0.0137400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-29 | $0.0136800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-06-30 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-07-01 | $0.0137000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-07-02 | $0.0138600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-07-03 | $0.0136400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-07-04 | $0.0136000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-07-05 | $0.0137100 | $0.0113500 | $0.0136200 | $0.0113500 |
| 2020-07-06 | $0.0113500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-07-07 | $0.0116800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-07-08 | $0.0115700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-07-09 | $0.0118000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-07-10 | $0.0115500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-07-11 | $0.0116100 | $0.0138600 | $0.0138600 | $0.0115500 |
| 2020-07-12 | $0.0138600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-07-13 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-07-14 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-07-15 | $0.0138800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-07-16 | $0.0137900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-07-17 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-07-18 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-07-19 | $0.0137700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-20 | $0.0138200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-07-21 | $0.0137500 | $0.0265800 | $0.0265800 | $0.0140900 |
| 2020-07-22 | $0.0265800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2020-07-23 | $0.0269900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-07-24 | $0.0272100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-07-25 | $0.0270300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2020-07-26 | $0.0274700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-07-27 | $0.0281400 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-07-28 | $0.0312500 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-07-29 | $0.0309400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-07-30 | $0.0314500 | $0.0155600 | $0.0314500 | $0.0154500 |
| 2020-07-31 | $0.0155600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-08-01 | $0.0158900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-08-02 | $0.0165400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-08-03 | $0.0154900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-04 | $0.0157300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-08-05 | $0.0156700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-08-06 | $0.0164500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-08-07 | $0.0164800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-08-08 | $0.0162500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-08-09 | $0.0164800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-08-10 | $0.0163600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-08-11 | $0.0166600 | $0.0284700 | $0.0284700 | $0.0159400 |
| 2020-08-12 | $0.0284700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2020-08-13 | $0.0289300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-08-14 | $0.0294800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-08-15 | $0.0294400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-08-16 | $0.0296500 | $0.0138200 | $0.0297900 | $0.0138200 |
| 2020-08-17 | $0.0138200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-08-18 | $0.0142700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-19 | $0.0138700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-20 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-08-21 | $0.0137600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-08-22 | $0.0133700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-08-23 | $0.0135400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-08-24 | $0.0135200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-25 | $0.0136400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-08-26 | $0.0131400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-08-27 | $0.0133000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-08-28 | $0.0131400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-08-29 | $0.0133800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-08-30 | $0.0133200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-08-31 | $0.0135900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-09-01 | $0.0135200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-09-02 | $0.0138300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-09-03 | $0.0132200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-09-04 | $0.0118000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-09-05 | $0.0121400 | $0.0115900 | $0.0120000 | $0.0115900 |
| 2020-09-06 | $0.0115900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-09-07 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-09-08 | $0.0118300 | $0.008407 | $0.0115500 | $0.008407 |
| 2020-09-09 | $0.008407 | $0.008490 | $0.008490 | $0.008490 |
| 2020-09-10 | $0.008490 | $0.008587 | $0.008587 | $0.008587 |
| 2020-09-11 | $0.008587 | $0.008631 | $0.008631 | $0.008631 |
| 2020-09-12 | $0.008631 | $0.008672 | $0.008672 | $0.008672 |
| 2020-09-13 | $0.008672 | $0.008576 | $0.008576 | $0.008576 |
| 2020-09-14 | $0.008576 | $0.008863 | $0.008863 | $0.008863 |
| 2020-09-15 | $0.008863 | $0.008953 | $0.008953 | $0.008953 |
| 2020-09-16 | $0.008953 | $0.009094 | $0.009094 | $0.009094 |
| 2020-09-17 | $0.009094 | $0.009084 | $0.009084 | $0.009084 |
| 2020-09-18 | $0.009084 | $0.009078 | $0.009078 | $0.009078 |
| 2020-09-19 | $0.009078 | $0.009199 | $0.009199 | $0.009199 |
| 2020-09-20 | $0.009199 | $0.009065 | $0.009065 | $0.009065 |
| 2020-09-21 | $0.009065 | $0.008647 | $0.008647 | $0.008647 |
| 2020-09-22 | $0.008647 | $0.008744 | $0.008744 | $0.008744 |
| 2020-09-23 | $0.008744 | $0.008498 | $0.008498 | $0.008498 |
| 2020-09-24 | $0.008498 | $0.008917 | $0.008917 | $0.008917 |
| 2020-09-25 | $0.008917 | $0.008876 | $0.008876 | $0.008876 |
| 2020-09-26 | $0.008876 | $0.008909 | $0.008909 | $0.008909 |
| 2020-09-27 | $0.008909 | $0.008949 | $0.008949 | $0.008949 |
| 2020-09-28 | $0.008949 | $0.008880 | $0.008880 | $0.008880 |
| 2020-09-29 | $0.008880 | $0.008998 | $0.008998 | $0.008998 |
| 2020-09-30 | $0.008998 | $0.008947 | $0.008947 | $0.008947 |
| 2020-10-01 | $0.008947 | $0.008817 | $0.008817 | $0.008817 |
| 2020-10-02 | $0.008817 | $0.008779 | $0.008779 | $0.008779 |
| 2020-10-03 | $0.008779 | $0.008758 | $0.008758 | $0.008758 |
| 2020-10-04 | $0.008758 | $0.008861 | $0.008861 | $0.008861 |
| 2020-10-05 | $0.008861 | $0.008960 | $0.008960 | $0.008960 |
| 2020-10-06 | $0.008960 | $0.008801 | $0.008801 | $0.008801 |
| 2020-10-07 | $0.008801 | $0.008858 | $0.008858 | $0.008858 |
| 2020-10-08 | $0.008858 | $0.009071 | $0.009071 | $0.009071 |
| 2020-10-09 | $0.009071 | $0.009179 | $0.009179 | $0.009179 |
| 2020-10-10 | $0.009179 | $0.009380 | $0.009380 | $0.009380 |
| 2020-10-11 | $0.009380 | $0.009442 | $0.009442 | $0.009442 |
| 2020-10-12 | $0.009442 | $0.009578 | $0.009578 | $0.009578 |
| 2020-10-13 | $0.009578 | $0.009485 | $0.009485 | $0.009485 |
| 2020-10-14 | $0.009485 | $0.009486 | $0.009486 | $0.009486 |
| 2020-10-15 | $0.009486 | $0.009552 | $0.009552 | $0.009552 |
| 2020-10-16 | $0.009552 | $0.009401 | $0.009401 | $0.009401 |
| 2020-10-17 | $0.009401 | $0.009435 | $0.009435 | $0.009435 |
| 2020-10-18 | $0.009435 | $0.009556 | $0.009556 | $0.009556 |
| 2020-10-19 | $0.009556 | $0.009758 | $0.009758 | $0.009758 |
| 2020-10-20 | $0.009758 | $0.009895 | $0.009895 | $0.009895 |
| 2020-10-21 | $0.009895 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-22 | $0.0106300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-23 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-24 | $0.0107400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-10-25 | $0.0108900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-26 | $0.0108200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-10-27 | $0.0108500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-28 | $0.0113300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-29 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0111700 |
| 2020-10-30 | $0.0113100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-31 | $0.0114000 | $0.0117300 | $0.0117300 | $0.0115900 |
| 2020-11-01 | $0.0117300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-11-02 | $0.0117000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-11-03 | $0.0115400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-04 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-11-05 | $0.0120300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-11-06 | $0.0132600 | $0.0135600 | $0.0135600 | $0.0132500 |
| 2020-11-07 | $0.0135600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-11-08 | $0.0129100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-11-09 | $0.0134700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-11-10 | $0.0133400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-11-11 | $0.0133200 | $0.0128800 | $0.0139800 | $0.0128800 |
| 2020-11-12 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-11-13 | $0.0133700 | $0.0122500 | $0.0133900 | $0.0122500 |
| 2020-11-14 | $0.0122500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-11-15 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-11-16 | $0.0119700 | $0.0105300 | $0.0125400 | $0.0105300 |
| 2020-11-17 | $0.0105300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-11-18 | $0.0111400 | $0.008004 | $0.0112100 | $0.007826 |
| 2020-11-19 | $0.008004 | $0.008021 | $0.008021 | $0.008021 |
| 2020-11-20 | $0.008021 | $0.0156900 | $0.0156900 | $0.006535 |
| 2020-11-21 | $0.0156900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-22 | $0.0157100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-11-23 | $0.0154800 | $0.007538 | $0.0154400 | $0.007538 |
| 2020-11-24 | $0.007538 | $0.007854 | $0.007854 | $0.007854 |
| 2020-11-25 | $0.007854 | $0.007678 | $0.007678 | $0.007678 |
| 2020-11-26 | $0.007678 | $0.007042 | $0.007042 | $0.007042 |
| 2020-11-27 | $0.007042 | $0.007034 | $0.007034 | $0.007034 |
| 2020-11-28 | $0.007034 | $0.007273 | $0.007273 | $0.007273 |
| 2020-11-29 | $0.007273 | $0.007462 | $0.007462 | $0.007462 |
| 2020-11-30 | $0.007462 | $0.008072 | $0.008072 | $0.008072 |
| 2020-12-01 | $0.008072 | $0.007705 | $0.007705 | $0.007705 |
| 2020-12-02 | $0.007705 | $0.007883 | $0.007883 | $0.007883 |
| 2020-12-03 | $0.007883 | $0.007974 | $0.007974 | $0.007974 |
| 2020-12-04 | $0.007974 | $0.007653 | $0.007653 | $0.007653 |
| 2020-12-05 | $0.007653 | $0.007854 | $0.007854 | $0.007854 |
| 2020-12-06 | $0.007854 | $0.007945 | $0.007945 | $0.007945 |
| 2020-12-07 | $0.007945 | $0.007864 | $0.007864 | $0.007864 |
| 2020-12-08 | $0.007864 | $0.007513 | $0.007513 | $0.007513 |
| 2020-12-09 | $0.007513 | $0.006492 | $0.007605 | $0.006492 |
| 2020-12-10 | $0.006492 | $0.006388 | $0.006388 | $0.006388 |
| 2020-12-11 | $0.006388 | $0.006312 | $0.006312 | $0.006312 |
| 2020-12-12 | $0.006312 | $0.006585 | $0.006585 | $0.006585 |
| 2020-12-13 | $0.006585 | $0.006709 | $0.006709 | $0.006709 |
| 2020-12-14 | $0.006709 | $0.006746 | $0.006746 | $0.006746 |
| 2020-12-15 | $0.006746 | $0.006805 | $0.006805 | $0.006805 |
| 2020-12-16 | $0.006805 | $0.007473 | $0.007473 | $0.007473 |
| 2020-12-17 | $0.007473 | $0.007988 | $0.007988 | $0.007988 |
| 2020-12-18 | $0.007988 | $0.008097 | $0.008097 | $0.008097 |
| 2020-12-19 | $0.008097 | $0.008346 | $0.008346 | $0.008346 |
| 2020-12-20 | $0.008346 | $0.008213 | $0.008213 | $0.008213 |
| 2020-12-21 | $0.008213 | $0.007954 | $0.007954 | $0.007954 |
| 2020-12-22 | $0.007954 | $0.008338 | $0.008338 | $0.008338 |
| 2020-12-23 | $0.008338 | $0.008134 | $0.008134 | $0.008134 |
| 2020-12-24 | $0.008134 | $0.008303 | $0.008303 | $0.008303 |
| 2020-12-25 | $0.008303 | $0.008648 | $0.008648 | $0.008648 |
| 2020-12-26 | $0.008648 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-27 | $0.009256 | $0.009187 | $0.009187 | $0.009187 |
| 2020-12-28 | $0.009187 | $0.009464 | $0.009464 | $0.009464 |
| 2020-12-29 | $0.009464 | $0.009576 | $0.009576 | $0.009576 |
| 2020-12-30 | $0.009576 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-12-31 | $0.0101100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-01-01 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-02 | $0.0102900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-01-03 | $0.0112700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-01-04 | $0.0115700 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-01-05 | $0.0112100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-01-06 | $0.0119100 | $0.0110500 | $0.0357400 | $0.0110500 |
| 2021-01-07 | $0.0110500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-08 | $0.0118400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-01-09 | $0.0121900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-01-10 | $0.0120700 | $0.0343800 | $0.0343800 | $0.0114600 |
| 2021-01-11 | $0.0343800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-12 | $0.0319500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-01-13 | $0.0306500 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-01-14 | $0.0336400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-01-15 | $0.0352400 | $0.0110400 | $0.0331100 | $0.0110400 |
| 2021-01-16 | $0.0110400 | $0.009367 | $0.0108100 | $0.009367 |
| 2021-01-17 | $0.009367 | $0.009318 | $0.009318 | $0.009318 |
| 2021-01-18 | $0.009318 | $0.009522 | $0.009522 | $0.009522 |
| 2021-01-19 | $0.009522 | $0.009343 | $0.009343 | $0.009343 |
| 2021-01-20 | $0.009343 | $0.0106500 | $0.0106500 | $0.009230 |
| 2021-01-21 | $0.0106500 | $0.009252 | $0.009252 | $0.009252 |
| 2021-01-22 | $0.009252 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2021-01-23 | $0.0099020 | $0.009632 | $0.009632 | $0.009632 |
| 2021-01-24 | $0.009632 | $0.009685 | $0.009685 | $0.009685 |
| 2021-01-25 | $0.009685 | $0.009683 | $0.009683 | $0.009683 |
| 2021-01-26 | $0.009683 | $0.009755 | $0.009755 | $0.009755 |
| 2021-01-27 | $0.009755 | $0.009127 | $0.009127 | $0.009127 |
| 2021-01-28 | $0.009127 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-01-29 | $0.0100300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-01-30 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-01-31 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-02-05 | $0.0111000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-06 | $0.0114900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-08 | $0.0116600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-09 | $0.0139300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-02-10 | $0.0139500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-02-11 | $0.0134600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-02-12 | $0.0144000 | $0.009013 | $0.0142300 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.0420300 | $0.0420300 | $0.008972 |
| 2021-02-14 | $0.0420300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-15 | $0.0433000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-02-16 | $0.0426600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2021-02-17 | $0.0437700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-02-18 | $0.0464200 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-02-19 | $0.0459200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-02-20 | $0.0497800 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-02-21 | $0.0497500 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-22 | $0.0512 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-02-23 | $0.0481700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-02-24 | $0.0435200 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-02-25 | $0.0442700 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2021-02-26 | $0.0419000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-02-27 | $0.0412300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-02-28 | $0.0411100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-03-01 | $0.0402800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-03-02 | $0.0441800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-03-03 | $0.0431700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-03-04 | $0.0448500 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-03-05 | $0.0430400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-03-06 | $0.0434100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-03-07 | $0.0435100 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-03-08 | $0.0453600 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-03-09 | $0.0466400 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-03-10 | $0.0488900 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-03-11 | $0.0497500 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-12 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-13 | $0.0510 | $0.0489400 | $0.0545 | $0.0489400 |
| 2021-03-14 | $0.0489400 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-03-15 | $0.0472000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-16 | $0.0445300 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-03-18 | $0.0471300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-03-19 | $0.0461100 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-03-20 | $0.0464500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-03-21 | $0.0464800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-22 | $0.0459000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-03-23 | $0.0432800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-03-24 | $0.0434800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-03-25 | $0.0418400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-03-26 | $0.0410700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-03-27 | $0.0440400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-03-28 | $0.0446900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-03-29 | $0.0446200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-03-30 | $0.0461000 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2021-03-31 | $0.0470300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-04-01 | $0.0470400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-04-02 | $0.0469800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-04-03 | $0.0471900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-04 | $0.0456600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-04-05 | $0.0465800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-04-06 | $0.0473000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-04-07 | $0.0464100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-04-08 | $0.0447600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-04-09 | $0.0464700 | $0.0127800 | $0.0517 | $0.009878 |
| 2021-04-10 | $0.0127800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-04-12 | $0.0132000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-13 | $0.0131700 | $0.0737 | $0.0737 | $0.0139800 |
| 2021-04-14 | $0.0737 | $0.0945 | $0.0945 | $0.0730 |
| 2021-04-15 | $0.0945 | $0.0189700 | $0.0949 | $0.0189700 |
| 2021-04-16 | $0.0189700 | $0.0227200 | $0.0737 | $0.0184200 |
| 2021-04-17 | $0.0227200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-04-18 | $0.0222200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-04-19 | $0.0208100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-04-20 | $0.0206000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-23 | $0.0191400 | $0.1791000 | $0.2973000 | $0.0189400 |
| 2021-04-24 | $0.1791000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-04-25 | $0.1754000 | $0.0894 | $0.1719000 | $0.0894 |
| 2021-04-26 | $0.0894 | $0.0822 | $0.0984 | $0.0822 |
| 2021-04-27 | $0.0822 | $0.0837 | $0.0859 | $0.0837 |
| 2021-04-28 | $0.0837 | $0.0834 | $0.0834 | $0.0829 |
| 2021-04-29 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
| 2021-04-30 | $0.0814 | $0.0878 | $0.0878 | $0.0878 |
| 2021-05-01 | $0.0878 | $0.0879 | $0.0879 | $0.0879 |
| 2021-05-02 | $0.0879 | $0.0861 | $0.0861 | $0.0861 |
| 2021-05-03 | $0.0861 | $0.0766 | $0.0869 | $0.0766 |
| 2021-05-04 | $0.0766 | $0.1645000 | $0.1645000 | $0.0708 |
| 2021-05-05 | $0.1645000 | $0.0690 | $0.1777000 | $0.0690 |
| 2021-05-06 | $0.0690 | $0.0655 | $0.0677 | $0.0655 |
| 2021-05-07 | $0.0655 | $0.0562 | $0.0861 | $0.0562 |
| 2021-05-08 | $0.0562 | $0.1244000 | $0.1244000 | $0.0578 |
| 2021-05-09 | $0.1244000 | $0.1726000 | $0.1726000 | $0.0705 |
| 2021-05-10 | $0.1726000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-05-11 | $0.1654000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-05-12 | $0.1680000 | $0.2178000 | $0.2178000 | $0.1465000 |
| 2021-05-13 | $0.2178000 | $0.1044000 | $0.2187000 | $0.1044000 |
| 2021-05-14 | $0.1044000 | $0.2190000 | $0.2190000 | $0.1048000 |
| 2021-05-15 | $0.2190000 | $0.1637000 | $0.2053000 | $0.1637000 |
| 2021-05-16 | $0.1637000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-05-17 | $0.1627000 | $0.1307000 | $0.1524000 | $0.1307000 |
| 2021-05-18 | $0.1307000 | $0.1179000 | $0.1287000 | $0.1179000 |
| 2021-05-19 | $0.1179000 | $0.0791 | $0.1011000 | $0.0791 |
| 2021-05-20 | $0.0791 | $0.0731 | $0.0873 | $0.0731 |
| 2021-05-21 | $0.0731 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-22 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-23 | $0.0675 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-24 | $0.0625 | $0.0427200 | $0.0699 | $0.0427200 |
| 2021-05-25 | $0.0427200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-05-26 | $0.0422300 | $0.0432200 | $0.0707 | $0.0432200 |
| 2021-05-27 | $0.0432200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-05-28 | $0.0423900 | $0.0499500 | $0.0499500 | $0.0392500 |
| 2021-05-29 | $0.0499500 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-05-30 | $0.0484600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-31 | $0.0499300 | $0.0522 | $0.0522 | $0.0522 |
| 2021-06-01 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-02 | $0.0514 | $0.1199000 | $0.1199000 | $0.0526 |
| 2021-06-03 | $0.1199000 | $0.0466800 | $0.1251000 | $0.0466800 |
| 2021-06-04 | $0.0466800 | $0.0535 | $0.0538 | $0.0438700 |
| 2021-06-05 | $0.0535 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-06 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-07 | $0.0519 | $0.0564 | $0.0564 | $0.0487000 |
| 2021-06-08 | $0.0564 | $0.0457700 | $0.0561 | $0.0457700 |
| 2021-06-09 | $0.0457700 | $0.0512 | $0.0512 | $0.0512 |
| 2021-06-10 | $0.0512 | $0.0697 | $0.0697 | $0.0503 |
| 2021-06-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-12 | $0.0710 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-13 | $0.0675 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-14 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-15 | $0.0770 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-16 | $0.0763 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-17 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-18 | $0.0724 | $0.0681 | $0.0681 | $0.0681 |
| 2021-06-19 | $0.0681 | $0.0684 | $0.0692 | $0.0662 |
ბაზარი
Masari Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MSR/BTC | crex24 |
| MSR/BTC | stocksexchange |
აღწერა
Masari Crypto ICO Description
Masari is a privacy-focused PoW cryptocurrency based on CryptoNight algorithm.
ტექნოლოგია
Masari კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Masari -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Masari Crypto Features
უკაცრავად, დეტალური ფუნქციები Masari -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.