MCB Coin Values MCB
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25563
ბაზარი: 114113
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25563
აქტიური კრიპტოვალუტები
60.09%
Bitcoin Share
MCDEX Token კრიპტო ქოინი Rank 720
ვებსაიტი
თეთრი ქაღალდი
1,854,178 MCB
კრიპტო საფულე
MCDEX Token
MCDEX Token valuesUSD ფასი $ 5.11
$ 5.11
MCDEX Token BTC ფასი 0.00030732
0.00030732
MCDEX Token 24 სთ $ 87,821
$ 87,821
MCDEX Token მარკეტ კაპიტალი $ 9,470,380
$ 9,470,380
24 სთ
5 BTC 1 სთ
0.05 %
24 სთ
7.49 %
7 დღე
3.17 %
დღეს MCDEX Token ფასი აშშ დოლარიში
5.11
USD, და თუ გადაკეთდა Bitcoin არის
0.00030732
BTC. სულ 1,854,178 MCB ტრიალებს ბაზარზე. MCDEX Token ფასი ამჟამად განიცდის ცვლილებას 7.49 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars MCDEX Token . მიიღეთ MCDEX Token's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
MCDEX Token
სიმბოლო
MCB
ალგორითმი
BTC ფასი
0.00030732 BTC
BTC ბაზარი
570 BTC
BTC 24 სთ მოცულობა
5 BTC
მთლიანი მონეტები Mined
1,854,178 MCB
1 სთ
0.05 %
24 სთ
7.49 %
7 დღე
3.17 %
Twitter
ვებსაიტი
გააზიარე MCDEX Token -ის ფასი
MCB დიაგრამა
MCDEX Token ფასი დიაგრამა
MCB მაღალი / დაბალი ფასების დიაგრამა
MCDEX Token ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MCDEX Token Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-07-30 | $4.11 | $3.41 | $5.63 | $3.30 |
| 2020-07-31 | $3.41 | $4.01 | $4.51 | $2.60 |
| 2020-08-01 | $4.01 | $4.06 | $4.90 | $2.71 |
| 2020-08-02 | $4.06 | $3.82 | $4.44 | $3.28 |
| 2020-08-03 | $3.82 | $4.10 | $4.40 | $3.40 |
| 2020-08-04 | $4.10 | $4.03 | $4.31 | $3.87 |
| 2020-08-05 | $4.03 | $4.00 | $4.22 | $3.71 |
| 2020-08-06 | $4.00 | $4.01 | $4.20 | $3.50 |
| 2020-08-07 | $4.01 | $3.81 | $4.05 | $3.56 |
| 2020-08-08 | $3.81 | $4.62 | $4.97 | $3.59 |
| 2020-08-09 | $4.62 | $4.37 | $5.14 | $4.00 |
| 2020-08-10 | $4.37 | $6.75 | $9.01 | $4.33 |
| 2020-08-11 | $6.75 | $5.87 | $7.01 | $5.17 |
| 2020-08-12 | $5.87 | $4.69 | $8.89 | $4.32 |
| 2020-08-13 | $4.69 | $4.90 | $8.52 | $4.09 |
| 2020-08-14 | $4.90 | $5.55 | $5.99 | $4.51 |
| 2020-08-15 | $5.55 | $5.11 | $6.56 | $5.08 |
| 2020-08-16 | $5.11 | $4.76 | $5.18 | $4.23 |
| 2020-08-17 | $4.76 | $5.15 | $5.23 | $4.59 |
| 2020-08-18 | $5.15 | $4.43 | $5.17 | $4.35 |
| 2020-08-19 | $4.43 | $4.60 | $4.63 | $4.11 |
| 2020-08-20 | $4.60 | $4.39 | $4.61 | $4.25 |
| 2020-08-21 | $4.39 | $3.92 | $4.40 | $3.71 |
| 2020-08-22 | $3.92 | $3.72 | $3.94 | $3.71 |
| 2020-08-23 | $3.72 | $3.29 | $3.91 | $3.29 |
| 2020-08-24 | $3.29 | $3.86 | $4.25 | $3.29 |
| 2020-08-25 | $3.86 | $4.23 | $4.83 | $3.86 |
| 2020-08-26 | $4.23 | $4.16 | $4.44 | $3.99 |
| 2020-08-27 | $4.16 | $3.88 | $4.42 | $3.78 |
| 2020-08-28 | $3.88 | $4.20 | $4.25 | $3.54 |
| 2020-08-29 | $4.20 | $4.51 | $4.93 | $4.19 |
| 2020-08-30 | $4.51 | $4.25 | $4.82 | $4.20 |
| 2020-08-31 | $4.25 | $4.38 | $5.34 | $4.22 |
| 2020-09-01 | $4.38 | $4.27 | $4.64 | $4.10 |
| 2020-09-02 | $4.27 | $4.07 | $5.23 | $4.00 |
| 2020-09-03 | $4.07 | $4.55 | $4.77 | $4.01 |
| 2020-09-04 | $4.55 | $4.67 | $5.09 | $4.22 |
| 2020-09-05 | $4.67 | $4.03 | $4.87 | $4.00 |
| 2020-09-06 | $4.03 | $3.80 | $4.10 | $2.92 |
| 2020-09-07 | $3.80 | $3.39 | $4.10 | $3.30 |
| 2020-09-08 | $3.39 | $3.53 | $3.54 | $3.30 |
| 2020-09-09 | $3.53 | $4.10 | $4.13 | $3.34 |
| 2020-09-10 | $4.10 | $3.57 | $4.32 | $3.50 |
| 2020-09-11 | $3.57 | $3.21 | $3.60 | $3.17 |
| 2020-09-12 | $3.21 | $3.31 | $3.32 | $3.20 |
| 2020-09-13 | $3.31 | $3.25 | $3.35 | $3.23 |
| 2020-09-14 | $3.25 | $3.32 | $3.34 | $3.24 |
| 2020-09-15 | $3.32 | $3.33 | $3.35 | $3.30 |
| 2020-09-16 | $3.33 | $2.79 | $3.33 | $2.75 |
| 2020-09-17 | $2.79 | $2.77 | $2.83 | $2.75 |
| 2020-09-18 | $2.77 | $2.69 | $2.80 | $2.64 |
| 2020-09-19 | $2.69 | $2.71 | $3.55 | $2.59 |
| 2020-09-20 | $2.71 | $2.84 | $2.85 | $2.68 |
| 2020-09-21 | $2.84 | $2.27 | $2.85 | $2.21 |
| 2020-09-22 | $2.27 | $2.15 | $2.29 | $1.60 |
| 2020-09-23 | $2.15 | $2.20 | $3.01 | $2.10 |
| 2020-09-24 | $2.20 | $2.16 | $3.00 | $2.13 |
| 2020-09-25 | $2.16 | $2.23 | $2.30 | $2.13 |
| 2020-09-26 | $2.23 | $2.25 | $2.27 | $2.17 |
| 2020-09-27 | $2.25 | $2.13 | $2.28 | $2.06 |
| 2020-09-28 | $2.13 | $2.00 | $2.33 | $2.00 |
| 2020-09-29 | $2.00 | $2.01 | $2.09 | $1.90 |
| 2020-09-30 | $2.01 | $1.95 | $2.06 | $1.92 |
| 2020-10-01 | $1.95 | $1.72 | $1.99 | $1.70 |
| 2020-10-02 | $1.72 | $1.48 | $1.73 | $1.45 |
| 2020-10-03 | $1.48 | $1.31 | $1.48 | $0.9984000 |
| 2020-10-04 | $1.31 | $1.33 | $1.45 | $1.21 |
| 2020-10-05 | $1.33 | $1.33 | $1.45 | $1.19 |
| 2020-10-06 | $1.33 | $1.35 | $1.42 | $1.31 |
| 2020-10-07 | $1.35 | $1.05 | $1.35 | $1.02 |
| 2020-10-08 | $1.05 | $1.20 | $1.20 | $1.01 |
| 2020-10-09 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2020-10-10 | $1.11 | $0.9946000 | $1.13 | $0.8001000 |
| 2020-10-11 | $0.9946000 | $0.9597000 | $1.17 | $0.9189000 |
| 2020-10-12 | $0.9597000 | $1.10 | $1.13 | $0.9189000 |
| 2020-10-13 | $1.10 | $0.9932000 | $1.13 | $0.9794000 |
| 2020-10-14 | $0.9932000 | $1.05 | $1.08 | $0.9189000 |
| 2020-10-15 | $1.05 | $0.9708000 | $1.06 | $0.9189000 |
| 2020-10-16 | $0.9708000 | $0.9581000 | $0.9824000 | $0.9395000 |
| 2020-10-17 | $0.9581000 | $0.9574000 | $1.00 | $0.9189000 |
| 2020-10-18 | $0.9574000 | $0.9616000 | $1.15 | $0.9387000 |
| 2020-10-19 | $0.9616000 | $0.9766000 | $1.03 | $0.9486000 |
| 2020-10-20 | $0.9766000 | $1.09 | $1.10 | $0.9664000 |
| 2020-10-21 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2020-10-22 | $1.05 | $1.08 | $1.09 | $1.02 |
| 2020-10-23 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2020-10-24 | $1.07 | $1.17 | $2.50 | $1.07 |
| 2020-10-25 | $1.17 | $1.10 | $1.21 | $1.10 |
| 2020-10-26 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2020-10-27 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2020-10-28 | $1.11 | $0.9366000 | $1.12 | $0.9248000 |
| 2020-10-29 | $0.9366000 | $0.9652000 | $1.36 | $0.9211000 |
| 2020-10-30 | $0.9652000 | $1.03 | $1.28 | $0.9189000 |
| 2020-10-31 | $1.03 | $1.03 | $1.11 | $1.02 |
| 2020-11-01 | $1.03 | $0.9644000 | $1.06 | $0.9385000 |
| 2020-11-02 | $0.9644000 | $0.9875000 | $1.06 | $0.9415000 |
| 2020-11-03 | $0.9875000 | $1.01 | $1.13 | $0.9585000 |
| 2020-11-04 | $1.01 | $1.07 | $1.08 | $0.9920000 |
| 2020-11-05 | $1.07 | $1.06 | $1.19 | $1.03 |
| 2020-11-06 | $1.06 | $1.15 | $1.25 | $1.03 |
| 2020-11-07 | $1.15 | $1.32 | $1.36 | $1.11 |
| 2020-11-08 | $1.32 | $1.36 | $1.39 | $1.31 |
| 2020-11-09 | $1.36 | $1.40 | $1.42 | $1.36 |
| 2020-11-10 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2020-11-11 | $1.39 | $1.54 | $1.58 | $1.38 |
| 2020-11-12 | $1.54 | $1.54 | $1.56 | $1.51 |
| 2020-11-16 | $1.54 | $1.70 | $1.76 | $1.54 |
| 2020-11-17 | $1.70 | $2.15 | $2.25 | $1.70 |
| 2020-11-18 | $2.15 | $2.04 | $2.18 | $2.03 |
| 2020-11-19 | $2.04 | $2.04 | $2.10 | $2.03 |
| 2020-11-20 | $2.04 | $2.04 | $2.06 | $2.03 |
| 2020-11-21 | $2.04 | $2.05 | $2.12 | $1.99 |
| 2020-11-22 | $2.05 | $2.00 | $2.07 | $1.99 |
| 2020-11-23 | $2.00 | $2.03 | $2.16 | $1.88 |
| 2020-11-24 | $2.03 | $2.17 | $2.20 | $2.02 |
| 2020-11-25 | $2.17 | $2.43 | $2.45 | $2.00 |
| 2020-11-26 | $2.43 | $2.33 | $2.47 | $2.30 |
| 2020-11-27 | $2.33 | $2.08 | $2.46 | $2.05 |
| 2020-11-28 | $2.08 | $1.90 | $2.08 | $1.84 |
| 2020-11-29 | $1.90 | $1.98 | $2.00 | $1.89 |
| 2020-11-30 | $1.98 | $1.94 | $2.01 | $1.92 |
| 2020-12-01 | $1.94 | $2.00 | $2.03 | $1.92 |
| 2020-12-02 | $2.00 | $2.01 | $2.02 | $1.98 |
| 2020-12-03 | $2.01 | $1.99 | $2.13 | $1.98 |
| 2020-12-04 | $1.99 | $2.02 | $2.03 | $1.98 |
| 2020-12-05 | $2.02 | $2.01 | $2.03 | $1.98 |
| 2020-12-06 | $2.01 | $2.00 | $2.02 | $1.98 |
| 2020-12-07 | $2.00 | $2.01 | $2.09 | $1.98 |
| 2020-12-08 | $2.01 | $2.02 | $2.03 | $1.98 |
| 2020-12-09 | $2.02 | $1.99 | $2.03 | $1.98 |
| 2020-12-10 | $1.99 | $1.95 | $2.02 | $1.95 |
| 2020-12-11 | $1.95 | $1.95 | $1.99 | $1.95 |
| 2020-12-12 | $1.95 | $1.93 | $1.99 | $1.92 |
| 2020-12-13 | $1.93 | $1.97 | $2.01 | $1.92 |
| 2020-12-14 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2020-12-15 | $1.93 | $2.28 | $4.06 | $1.81 |
| 2020-12-16 | $2.28 | $2.81 | $2.90 | $2.20 |
| 2020-12-17 | $2.81 | $2.65 | $2.95 | $2.63 |
| 2020-12-18 | $2.65 | $2.52 | $2.72 | $2.48 |
| 2020-12-19 | $2.52 | $2.83 | $2.94 | $2.47 |
| 2020-12-20 | $2.83 | $2.66 | $2.92 | $2.31 |
| 2020-12-21 | $2.66 | $2.94 | $3.03 | $2.65 |
| 2020-12-22 | $2.94 | $2.88 | $2.96 | $2.86 |
| 2020-12-23 | $2.88 | $2.82 | $3.00 | $2.80 |
| 2020-12-24 | $2.82 | $2.82 | $2.85 | $2.79 |
| 2020-12-25 | $2.82 | $2.86 | $3.10 | $2.78 |
| 2020-12-26 | $2.86 | $2.90 | $2.96 | $2.60 |
| 2020-12-27 | $2.90 | $2.87 | $2.92 | $2.85 |
| 2020-12-28 | $2.87 | $2.82 | $2.90 | $2.78 |
| 2020-12-29 | $2.82 | $2.82 | $2.83 | $2.78 |
| 2020-12-30 | $2.82 | $2.80 | $2.83 | $2.78 |
| 2020-12-31 | $2.80 | $2.76 | $2.84 | $1.69 |
| 2021-01-01 | $2.76 | $2.65 | $2.78 | $2.63 |
| 2021-01-02 | $2.65 | $2.67 | $2.67 | $2.62 |
| 2021-01-03 | $2.67 | $2.81 | $2.86 | $2.63 |
| 2021-01-04 | $2.81 | $3.14 | $3.18 | $1.84 |
| 2021-01-05 | $3.14 | $3.89 | $3.91 | $3.11 |
| 2021-01-06 | $3.89 | $4.39 | $4.73 | $3.59 |
| 2021-01-07 | $4.39 | $4.43 | $4.56 | $4.38 |
| 2021-01-08 | $4.43 | $4.46 | $4.56 | $4.38 |
| 2021-01-09 | $4.46 | $4.23 | $4.52 | $4.22 |
| 2021-01-10 | $4.23 | $4.71 | $4.86 | $4.14 |
| 2021-01-11 | $4.71 | $4.53 | $4.75 | $4.48 |
| 2021-01-12 | $4.53 | $6.10 | $6.22 | $4.47 |
| 2021-01-13 | $6.10 | $6.17 | $6.17 | $5.73 |
| 2021-01-14 | $6.17 | $4.25 | $6.16 | $3.57 |
| 2021-01-15 | $4.25 | $4.53 | $4.65 | $4.25 |
| 2021-01-16 | $4.53 | $4.49 | $4.65 | $4.47 |
| 2021-01-17 | $4.49 | $4.58 | $4.65 | $4.47 |
| 2021-01-18 | $4.58 | $5.35 | $6.10 | $4.48 |
| 2021-01-19 | $5.35 | $6.30 | $6.59 | $4.86 |
| 2021-01-20 | $6.30 | $7.24 | $7.64 | $6.21 |
| 2021-01-21 | $7.24 | $6.99 | $7.62 | $6.87 |
| 2021-01-22 | $6.99 | $8.62 | $8.90 | $6.87 |
| 2021-01-23 | $8.62 | $8.06 | $8.75 | $6.29 |
| 2021-01-24 | $8.06 | $11.47 | $14.92 | $6.60 |
| 2021-01-25 | $11.47 | $8.97 | $11.70 | $8.97 |
| 2021-01-26 | $8.97 | $9.54 | $9.91 | $8.79 |
| 2021-01-27 | $9.54 | $8.96 | $9.90 | $8.82 |
| 2021-01-28 | $8.96 | $7.98 | $10.92 | $6.88 |
| 2021-01-29 | $7.98 | $10.80 | $10.84 | $7.96 |
| 2021-01-30 | $10.80 | $8.13 | $10.81 | $6.47 |
| 2021-01-31 | $8.13 | $8.01 | $8.13 | $7.81 |
| 2021-02-01 | $8.01 | $7.84 | $8.28 | $7.81 |
| 2021-02-02 | $7.84 | $7.89 | $8.29 | $7.82 |
| 2021-02-03 | $7.89 | $8.85 | $8.98 | $7.81 |
| 2021-02-04 | $8.85 | $9.03 | $9.16 | $8.78 |
| 2021-02-05 | $9.03 | $10.31 | $10.31 | $8.85 |
| 2021-02-06 | $10.31 | $9.89 | $10.71 | $9.83 |
| 2021-02-07 | $9.89 | $9.69 | $10.28 | $9.54 |
| 2021-02-08 | $9.69 | $8.72 | $9.72 | $7.81 |
| 2021-02-09 | $8.72 | $8.81 | $9.10 | $8.69 |
| 2021-02-10 | $8.81 | $10.78 | $11.12 | $8.78 |
| 2021-02-11 | $10.78 | $11.30 | $11.37 | $10.71 |
| 2021-02-12 | $11.30 | $10.63 | $12.13 | $8.79 |
| 2021-02-13 | $10.63 | $10.82 | $12.16 | $8.51 |
| 2021-02-14 | $10.82 | $11.84 | $13.96 | $10.68 |
| 2021-02-15 | $11.84 | $11.07 | $11.91 | $9.71 |
| 2021-02-16 | $11.07 | $9.80 | $11.27 | $9.55 |
| 2021-02-17 | $9.80 | $9.71 | $9.84 | $9.22 |
| 2021-02-18 | $9.71 | $11.65 | $11.90 | $9.14 |
| 2021-02-19 | $11.65 | $13.38 | $13.82 | $11.59 |
| 2021-02-20 | $13.38 | $13.87 | $14.89 | $13.34 |
| 2021-02-21 | $13.87 | $9.69 | $14.34 | $9.69 |
| 2021-02-22 | $9.69 | $14.98 | $17.06 | $8.77 |
| 2021-02-23 | $14.98 | $14.95 | $14.99 | $13.69 |
| 2021-02-24 | $14.95 | $15.68 | $15.68 | $14.61 |
| 2021-02-25 | $15.68 | $15.70 | $16.06 | $14.82 |
| 2021-02-26 | $15.70 | $16.13 | $16.53 | $14.85 |
| 2021-02-27 | $16.13 | $15.35 | $16.46 | $14.70 |
| 2021-02-28 | $15.35 | $15.00 | $15.37 | $14.72 |
| 2021-03-01 | $15.00 | $14.69 | $15.03 | $14.69 |
| 2021-03-02 | $14.69 | $14.31 | $14.70 | $13.58 |
| 2021-03-03 | $14.31 | $14.05 | $14.35 | $14.02 |
| 2021-03-04 | $14.05 | $14.03 | $14.18 | $13.69 |
| 2021-03-05 | $14.03 | $14.28 | $14.36 | $13.92 |
| 2021-03-06 | $14.28 | $14.22 | $14.34 | $14.07 |
| 2021-03-07 | $14.22 | $14.14 | $14.33 | $14.05 |
| 2021-03-08 | $14.14 | $13.86 | $14.37 | $13.73 |
| 2021-03-09 | $13.86 | $13.93 | $13.96 | $13.70 |
| 2021-03-10 | $13.93 | $13.50 | $14.42 | $13.48 |
| 2021-03-11 | $13.50 | $13.67 | $13.70 | $13.44 |
| 2021-03-12 | $13.67 | $13.27 | $13.69 | $13.15 |
| 2021-03-13 | $13.27 | $13.93 | $14.13 | $3.73 |
| 2021-03-14 | $13.93 | $14.74 | $15.08 | $13.75 |
| 2021-03-15 | $14.74 | $14.88 | $15.07 | $14.69 |
| 2021-03-16 | $14.88 | $14.85 | $15.23 | $14.75 |
| 2021-03-17 | $14.85 | $15.02 | $15.04 | $14.67 |
| 2021-03-18 | $15.02 | $14.77 | $15.10 | $14.72 |
| 2021-03-19 | $14.77 | $14.93 | $15.10 | $14.68 |
| 2021-03-20 | $14.93 | $15.18 | $15.31 | $14.76 |
| 2021-03-21 | $15.18 | $15.34 | $17.48 | $15.14 |
| 2021-03-22 | $15.34 | $14.86 | $16.62 | $14.86 |
| 2021-03-23 | $14.86 | $15.03 | $15.15 | $14.86 |
| 2021-03-24 | $15.03 | $14.75 | $15.22 | $14.71 |
| 2021-03-25 | $14.75 | $14.71 | $14.98 | $14.68 |
| 2021-03-26 | $14.71 | $15.04 | $15.07 | $14.68 |
| 2021-03-27 | $15.04 | $15.12 | $15.24 | $14.92 |
| 2021-03-28 | $15.12 | $14.98 | $15.22 | $14.90 |
| 2021-03-29 | $14.98 | $15.78 | $16.04 | $14.71 |
| 2021-03-30 | $15.78 | $15.77 | $16.28 | $15.68 |
| 2021-03-31 | $15.77 | $15.91 | $16.07 | $15.72 |
| 2021-04-01 | $15.91 | $15.70 | $16.31 | $15.69 |
| 2021-04-02 | $15.70 | $15.70 | $16.04 | $15.66 |
| 2021-04-03 | $15.70 | $15.74 | $15.79 | $15.66 |
| 2021-04-04 | $15.74 | $15.12 | $15.79 | $15.03 |
| 2021-04-05 | $15.12 | $15.89 | $15.97 | $15.12 |
| 2021-04-06 | $15.89 | $16.99 | $17.57 | $11.68 |
| 2021-04-07 | $16.99 | $17.13 | $17.26 | $16.96 |
| 2021-04-08 | $17.13 | $17.52 | $17.53 | $17.12 |
| 2021-04-09 | $17.52 | $17.14 | $17.57 | $16.99 |
| 2021-04-10 | $17.14 | $17.25 | $17.35 | $17.07 |
| 2021-04-11 | $17.25 | $43.38 | $54.92 | $17.20 |
| 2021-04-12 | $43.38 | $17.47 | $44.03 | $17.08 |
| 2021-04-13 | $17.47 | $30.92 | $30.93 | $17.46 |
| 2021-04-14 | $30.92 | $31.58 | $31.76 | $30.79 |
| 2021-04-15 | $31.58 | $31.21 | $31.65 | $30.51 |
| 2021-04-16 | $31.21 | $25.27 | $44.05 | $17.28 |
| 2021-04-17 | $25.27 | $30.32 | $30.51 | $25.22 |
| 2021-04-18 | $30.32 | $29.92 | $30.46 | $29.44 |
| 2021-04-19 | $29.92 | $29.23 | $30.20 | $29.04 |
| 2021-04-20 | $29.23 | $29.72 | $30.02 | $29.06 |
| 2021-04-21 | $29.72 | $29.93 | $29.98 | $29.12 |
| 2021-04-22 | $29.93 | $29.62 | $30.48 | $29.42 |
| 2021-04-23 | $29.62 | $30.44 | $30.51 | $29.27 |
| 2021-04-24 | $30.44 | $30.27 | $30.51 | $29.88 |
| 2021-04-25 | $30.27 | $30.17 | $30.51 | $29.46 |
| 2021-04-26 | $30.17 | $29.60 | $30.51 | $29.31 |
| 2021-04-27 | $29.60 | $30.08 | $30.11 | $29.31 |
| 2021-04-28 | $30.08 | $30.26 | $30.27 | $29.64 |
| 2021-04-29 | $30.26 | $30.07 | $30.42 | $29.76 |
| 2021-04-30 | $30.07 | $30.27 | $30.48 | $29.91 |
| 2021-05-01 | $30.27 | $30.39 | $30.48 | $30.04 |
| 2021-05-02 | $30.39 | $31.29 | $31.43 | $30.28 |
| 2021-05-03 | $31.29 | $31.06 | $31.62 | $30.55 |
| 2021-05-04 | $31.06 | $32.57 | $32.77 | $30.99 |
| 2021-05-05 | $32.57 | $32.46 | $32.61 | $31.73 |
| 2021-05-06 | $32.46 | $28.53 | $32.60 | $27.63 |
| 2021-05-07 | $28.53 | $28.11 | $28.72 | $27.81 |
| 2021-05-08 | $28.11 | $25.99 | $28.42 | $25.73 |
| 2021-05-09 | $25.99 | $25.70 | $26.00 | $25.54 |
| 2021-05-10 | $25.70 | $25.73 | $26.12 | $25.59 |
| 2021-05-11 | $25.73 | $26.29 | $26.47 | $25.62 |
| 2021-05-12 | $26.29 | $25.90 | $26.45 | $25.75 |
| 2021-05-13 | $25.90 | $8.40 | $26.68 | $7.55 |
| 2021-05-14 | $8.40 | $15.04 | $15.12 | $8.34 |
| 2021-05-15 | $15.04 | $18.60 | $19.14 | $14.89 |
| 2021-05-16 | $18.60 | $19.42 | $19.62 | $18.61 |
| 2021-05-17 | $19.42 | $19.28 | $19.86 | $19.06 |
| 2021-05-18 | $19.28 | $19.22 | $19.44 | $18.82 |
| 2021-05-19 | $19.22 | $11.00 | $19.32 | $9.01 |
| 2021-05-20 | $11.00 | $14.42 | $14.81 | $10.89 |
| 2021-05-21 | $14.42 | $9.53 | $14.56 | $9.01 |
| 2021-05-22 | $9.53 | $9.30 | $9.53 | $9.25 |
| 2021-05-23 | $9.30 | $9.75 | $9.86 | $9.28 |
| 2021-05-24 | $9.75 | $10.23 | $10.96 | $9.73 |
| 2021-05-25 | $10.23 | $10.45 | $11.51 | $10.21 |
| 2021-05-26 | $10.45 | $10.98 | $11.65 | $10.38 |
| 2021-05-27 | $10.98 | $21.65 | $22.07 | $10.94 |
| 2021-05-28 | $21.65 | $16.08 | $21.71 | $15.81 |
| 2021-05-29 | $16.08 | $15.03 | $16.50 | $15.01 |
| 2021-05-30 | $15.03 | $15.29 | $15.68 | $14.96 |
| 2021-05-31 | $15.29 | $17.40 | $18.03 | $15.02 |
| 2021-06-01 | $17.40 | $16.79 | $18.01 | $16.70 |
| 2021-06-02 | $16.79 | $16.64 | $16.98 | $16.46 |
| 2021-06-03 | $16.64 | $16.52 | $16.69 | $16.42 |
| 2021-06-04 | $16.52 | $22.59 | $22.98 | $16.41 |
| 2021-06-05 | $22.59 | $23.24 | $23.25 | $22.12 |
| 2021-06-06 | $23.24 | $31.46 | $33.11 | $13.16 |
| 2021-06-07 | $31.46 | $31.46 | $31.71 | $30.94 |
| 2021-06-08 | $31.46 | $22.59 | $31.58 | $22.26 |
| 2021-06-09 | $22.59 | $21.68 | $22.58 | $21.41 |
| 2021-06-10 | $21.68 | $21.15 | $21.76 | $21.06 |
| 2021-06-11 | $21.15 | $21.38 | $22.03 | $21.12 |
| 2021-06-12 | $21.38 | $21.83 | $22.02 | $20.89 |
| 2021-06-13 | $21.83 | $21.52 | $22.00 | $21.26 |
| 2021-06-14 | $21.52 | $21.32 | $21.55 | $20.87 |
| 2021-06-15 | $21.32 | $21.38 | $21.58 | $20.97 |
| 2021-06-16 | $21.38 | $21.54 | $21.72 | $20.10 |
| 2021-06-17 | $21.54 | $22.22 | $22.26 | $21.06 |
| 2021-06-18 | $22.22 | $23.08 | $23.29 | $22.15 |
| 2021-06-19 | $23.08 | $23.33 | $23.58 | $22.87 |
| 2021-06-20 | $23.33 | $22.55 | $23.39 | $22.08 |
| 2021-06-21 | $22.55 | $21.36 | $22.68 | $20.40 |
| 2021-06-22 | $21.36 | $20.00 | $21.49 | $19.70 |
| 2021-06-23 | $20.00 | $20.43 | $20.66 | $19.94 |
| 2021-06-24 | $20.43 | $19.92 | $20.50 | $19.82 |
| 2021-06-25 | $19.92 | $19.29 | $20.09 | $19.29 |
| 2021-06-26 | $19.29 | $12.56 | $19.31 | $12.56 |
| 2021-06-27 | $12.56 | $11.35 | $12.56 | $11.35 |
| 2021-06-28 | $11.35 | $13.00 | $14.92 | $11.34 |
| 2021-06-29 | $13.00 | $13.50 | $13.50 | $13.00 |
| 2021-07-03 | $13.50 | $12.00 | $13.50 | $12.00 |
| 2021-07-05 | $12.00 | $12.40 | $15.52 | $12.00 |
| 2021-07-07 | $12.40 | $12.75 | $20.64 | $12.40 |
| 2021-07-08 | $12.75 | $12.74 | $12.74 | $12.74 |
| 2021-07-11 | $12.75 | $15.00 | $15.00 | $12.75 |
| 2021-07-15 | $15.00 | $15.00 | $15.00 | $12.75 |
| 2021-07-16 | $15.00 | $13.18 | $15.01 | $13.18 |
| 2021-07-20 | $13.17 | $13.63 | $13.63 | $12.75 |
| 2021-07-23 | $13.63 | $14.67 | $14.67 | $13.63 |
| 2021-07-24 | $14.67 | $14.94 | $14.94 | $14.68 |
| 2021-07-26 | $14.94 | $15.30 | $15.55 | $14.93 |
| 2021-07-29 | $15.30 | $14.80 | $15.30 | $14.80 |
| 2021-07-30 | $14.80 | $25.50 | $29.66 | $14.80 |
| 2021-07-31 | $25.50 | $24.00 | $34.00 | $17.80 |
| 2021-08-01 | $24.00 | $30.03 | $30.03 | $15.14 |
| 2021-08-02 | $30.03 | $30.00 | $30.00 | $30.00 |
| 2021-08-03 | $30.00 | $21.00 | $30.00 | $16.01 |
| 2021-08-04 | $21.00 | $31.00 | $31.00 | $16.01 |
| 2021-08-07 | $31.00 | $30.80 | $31.00 | $30.80 |
| 2021-08-08 | $33.21 | $33.21 | $33.21 | $33.21 |
| 2021-08-12 | $33.21 | $26.20 | $33.21 | $26.20 |
| 2021-08-16 | $26.23 | $26.00 | $26.20 | $26.00 |
| 2021-08-18 | $26.00 | $23.00 | $33.21 | $23.00 |
| 2021-08-20 | $23.00 | $31.00 | $31.00 | $23.00 |
| 2021-08-21 | $31.00 | $28.03 | $31.03 | $23.02 |
| 2021-08-23 | $28.03 | $26.00 | $33.00 | $25.42 |
| 2021-08-24 | $26.00 | $31.62 | $33.21 | $23.00 |
| 2021-08-25 | $31.62 | $26.00 | $35.00 | $26.00 |
| 2021-08-26 | $26.00 | $23.00 | $26.00 | $23.00 |
| 2021-09-01 | $23.00 | $28.70 | $28.70 | $23.00 |
| 2021-09-02 | $28.70 | $32.85 | $35.00 | $25.80 |
| 2021-09-03 | $32.85 | $34.80 | $42.00 | $32.85 |
| 2021-09-04 | $34.80 | $41.00 | $41.00 | $25.00 |
| 2021-09-05 | $41.00 | $40.00 | $41.00 | $36.00 |
| 2021-09-06 | $40.00 | $39.32 | $47.32 | $30.04 |
| 2021-09-07 | $39.32 | $41.63 | $44.32 | $39.32 |
| 2021-09-08 | $41.63 | $50.17 | $51.18 | $41.63 |
| 2021-09-09 | $50.17 | $50.17 | $50.17 | $50.17 |
| 2021-09-10 | $50.17 | $41.67 | $50.17 | $41.67 |
| 2021-09-12 | $41.67 | $40.00 | $42.20 | $37.89 |
| 2021-09-15 | $40.00 | $49.00 | $49.00 | $40.00 |
| 2021-09-16 | $49.00 | $45.00 | $49.00 | $45.00 |
| 2021-09-17 | $45.00 | $36.80 | $45.00 | $25.00 |
| 2021-09-18 | $36.80 | $35.20 | $36.80 | $35.20 |
| 2021-09-19 | $35.20 | $33.00 | $35.20 | $33.00 |
| 2021-09-20 | $33.00 | $30.80 | $33.00 | $25.98 |
| 2021-09-21 | $30.80 | $25.00 | $30.80 | $25.00 |
| 2021-09-22 | $25.00 | $30.80 | $30.80 | $25.00 |
| 2021-09-23 | $30.80 | $31.01 | $31.01 | $30.83 |
| 2021-09-26 | $31.01 | $31.01 | $31.01 | $31.01 |
| 2021-09-27 | $31.01 | $30.98 | $30.98 | $30.98 |
| 2021-10-01 | $30.98 | $30.98 | $32.00 | $30.98 |
| 2021-10-02 | $30.98 | $36.80 | $36.80 | $30.98 |
| 2021-10-03 | $36.80 | $36.84 | $36.84 | $31.01 |
| 2021-10-04 | $36.84 | $33.00 | $36.80 | $33.00 |
| 2021-10-05 | $33.00 | $41.04 | $51.79 | $31.01 |
| 2021-10-06 | $41.04 | $51.01 | $51.01 | $38.00 |
| 2021-10-07 | $51.01 | $40.00 | $51.01 | $35.00 |
| 2021-10-08 | $40.00 | $45.38 | $47.19 | $40.00 |
| 2021-10-09 | $45.38 | $44.98 | $45.38 | $44.98 |
| 2021-10-10 | $44.98 | $41.99 | $46.14 | $41.99 |
| 2021-10-11 | $41.99 | $45.99 | $50.16 | $41.99 |
| 2021-10-12 | $45.99 | $47.60 | $47.60 | $43.00 |
| 2021-10-13 | $47.60 | $50.22 | $55.95 | $47.60 |
| 2021-10-14 | $50.22 | $56.45 | $57.40 | $50.22 |
| 2021-10-15 | $56.45 | $60.54 | $60.54 | $56.44 |
| 2021-10-16 | $60.54 | $64.84 | $64.84 | $60.55 |
| 2021-10-17 | $64.84 | $62.59 | $69.00 | $62.59 |
| 2021-10-18 | $62.59 | $61.33 | $67.54 | $61.33 |
| 2021-10-19 | $61.33 | $64.23 | $64.23 | $61.33 |
| 2021-10-20 | $64.23 | $55.15 | $64.23 | $55.15 |
| 2021-10-21 | $55.15 | $55.04 | $56.73 | $55.00 |
| 2021-10-22 | $55.04 | $55.35 | $55.35 | $55.03 |
| 2021-10-23 | $55.35 | $58.79 | $290.00 | $51.29 |
| 2021-10-24 | $58.79 | $57.63 | $98.99 | $53.09 |
| 2021-10-25 | $57.63 | $56.55 | $57.64 | $53.10 |
| 2021-10-26 | $56.55 | $51.52 | $56.55 | $51.52 |
| 2021-10-27 | $51.52 | $49.70 | $52.52 | $49.70 |
| 2021-10-28 | $49.70 | $50.00 | $50.00 | $47.63 |
| 2021-10-29 | $50.00 | $49.49 | $50.00 | $49.49 |
| 2021-10-30 | $49.49 | $43.00 | $49.49 | $43.00 |
| 2021-10-31 | $43.00 | $48.38 | $48.38 | $43.04 |
| 2021-11-01 | $48.38 | $47.81 | $48.38 | $46.91 |
| 2021-11-02 | $47.81 | $51.35 | $51.35 | $46.02 |
| 2021-11-03 | $51.35 | $45.49 | $51.30 | $45.07 |
| 2021-11-04 | $45.49 | $42.98 | $45.54 | $42.98 |
| 2021-11-05 | $42.98 | $43.02 | $43.48 | $41.57 |
| 2021-11-06 | $43.02 | $40.83 | $43.02 | $40.83 |
| 2021-11-07 | $40.83 | $45.36 | $45.36 | $40.83 |
| 2021-11-08 | $45.36 | $42.33 | $45.31 | $41.88 |
| 2021-11-09 | $42.33 | $40.41 | $42.33 | $40.41 |
| 2021-11-10 | $40.41 | $41.00 | $41.80 | $40.41 |
| 2021-11-11 | $41.00 | $40.14 | $41.00 | $40.01 |
| 2021-11-12 | $40.14 | $38.03 | $41.70 | $33.67 |
| 2021-11-13 | $38.03 | $38.07 | $38.56 | $37.27 |
| 2021-11-14 | $38.07 | $37.99 | $38.07 | $37.51 |
| 2021-11-15 | $37.99 | $36.32 | $37.99 | $35.86 |
| 2021-11-16 | $36.32 | $30.91 | $36.32 | $30.00 |
| 2021-11-17 | $30.91 | $30.53 | $30.94 | $30.53 |
| 2021-11-19 | $30.53 | $31.20 | $31.20 | $30.53 |
| 2021-11-20 | $31.20 | $27.94 | $31.37 | $25.03 |
| 2021-11-21 | $27.94 | $28.54 | $29.52 | $26.34 |
| 2021-11-22 | $28.54 | $26.71 | $28.54 | $26.63 |
| 2021-11-25 | $26.68 | $34.14 | $34.14 | $26.71 |
| 2021-11-26 | $34.14 | $26.00 | $34.14 | $26.00 |
| 2021-11-27 | $26.00 | $23.55 | $26.00 | $23.55 |
| 2021-11-28 | $23.55 | $23.34 | $24.69 | $23.34 |
| 2021-11-29 | $23.34 | $24.53 | $24.53 | $23.34 |
| 2021-12-01 | $24.53 | $23.86 | $24.80 | $23.86 |
| 2021-12-03 | $23.86 | $21.12 | $23.86 | $21.12 |
| 2021-12-04 | $21.12 | $20.85 | $22.84 | $20.85 |
| 2021-12-09 | $20.85 | $17.54 | $20.85 | $17.54 |
| 2021-12-10 | $17.54 | $17.50 | $18.40 | $17.50 |
| 2021-12-13 | $17.52 | $17.08 | $17.60 | $17.08 |
| 2021-12-14 | $17.08 | $15.10 | $17.06 | $15.10 |
| 2021-12-17 | $15.10 | $15.44 | $15.44 | $15.10 |
| 2021-12-18 | $15.44 | $15.93 | $16.18 | $15.46 |
| 2021-12-19 | $15.93 | $14.80 | $15.91 | $14.80 |
| 2021-12-20 | $14.80 | $13.06 | $15.11 | $13.06 |
| 2021-12-23 | $13.06 | $17.17 | $17.38 | $13.06 |
| 2021-12-24 | $17.17 | $18.11 | $18.46 | $17.17 |
| 2021-12-25 | $18.11 | $17.78 | $18.11 | $17.40 |
| 2021-12-28 | $17.78 | $16.24 | $17.78 | $16.24 |
| 2021-12-30 | $16.24 | $16.55 | $16.55 | $16.24 |
| 2021-12-31 | $16.55 | $16.00 | $16.55 | $16.00 |
| 2022-01-01 | $16.00 | $15.56 | $16.00 | $15.22 |
| 2022-01-02 | $15.56 | $15.20 | $15.56 | $15.20 |
| 2022-01-03 | $15.20 | $14.59 | $15.51 | $14.59 |
| 2022-01-04 | $14.59 | $14.75 | $14.85 | $14.00 |
| 2022-01-05 | $14.75 | $14.00 | $15.00 | $13.80 |
| 2022-01-06 | $14.00 | $13.06 | $14.00 | $13.06 |
| 2022-01-07 | $13.06 | $12.65 | $13.06 | $12.65 |
| 2022-01-08 | $12.65 | $11.50 | $12.65 | $11.50 |
| 2022-01-10 | $11.50 | $11.01 | $11.50 | $10.40 |
| 2022-01-11 | $11.01 | $10.48 | $11.01 | $10.48 |
| 2022-01-16 | $10.48 | $11.02 | $11.02 | $10.48 |
| 2022-01-17 | $11.02 | $10.00 | $11.02 | $10.00 |
| 2022-01-18 | $10.00 | $9.25 | $10.00 | $9.25 |
| 2022-01-19 | $9.25 | $9.16 | $9.25 | $9.16 |
| 2022-01-22 | $9.16 | $5.31 | $9.16 | $5.31 |
| 2022-01-23 | $5.31 | $5.76 | $5.76 | $5.31 |
| 2022-01-24 | $5.76 | $5.45 | $5.76 | $5.45 |
| 2022-01-26 | $5.45 | $6.63 | $6.63 | $5.45 |
| 2022-01-27 | $6.63 | $6.06 | $6.62 | $6.06 |
| 2022-01-31 | $6.06 | $6.71 | $6.71 | $6.07 |
| 2022-02-04 | $6.70 | $7.90 | $7.94 | $6.71 |
| 2022-02-12 | $7.90 | $5.11 | $7.90 | $3.00 |
| 2022-02-13 | $5.11 | $5.13 | $5.18 | $4.91 |
| 2022-02-14 | $5.13 | $4.65 | $5.13 | $4.51 |
| 2022-02-15 | $4.65 | $4.77 | $4.79 | $4.65 |
| 2022-02-16 | $4.77 | $4.42 | $4.77 | $4.34 |
| 2022-02-17 | $4.42 | $4.23 | $4.42 | $4.23 |
| 2022-02-22 | $4.23 | $3.46 | $4.23 | $3.46 |
| 2022-02-23 | $3.46 | $3.72 | $3.72 | $3.46 |
| 2022-02-27 | $3.72 | $4.06 | $4.06 | $3.72 |
| 2022-02-28 | $4.06 | $3.86 | $4.05 | $3.86 |
| 2022-03-02 | $3.86 | $4.11 | $4.11 | $3.86 |
| 2022-03-03 | $4.11 | $4.38 | $4.38 | $4.11 |
| 2022-03-06 | $4.38 | $4.07 | $4.38 | $4.07 |
| 2022-03-15 | $4.07 | $4.15 | $4.15 | $4.07 |
| 2022-03-19 | $4.15 | $4.70 | $4.83 | $4.15 |
| 2022-03-20 | $4.70 | $4.35 | $4.79 | $4.35 |
| 2022-03-21 | $4.35 | $4.59 | $4.59 | $4.35 |
| 2022-03-22 | $4.59 | $4.82 | $4.82 | $4.59 |
| 2022-03-23 | $4.82 | $4.60 | $4.82 | $4.51 |
| 2022-03-25 | $4.60 | $5.02 | $5.02 | $4.60 |
| 2022-03-31 | $5.02 | $4.90 | $5.02 | $4.90 |
| 2022-04-01 | $4.90 | $5.34 | $5.34 | $4.90 |
| 2022-04-03 | $5.34 | $5.34 | $5.41 | $5.34 |
| 2022-04-11 | $5.34 | $4.69 | $5.34 | $4.69 |
| 2022-04-12 | $4.69 | $4.44 | $4.69 | $4.44 |
| 2022-04-13 | $4.44 | $4.65 | $4.65 | $4.44 |
| 2022-04-14 | $4.65 | $4.50 | $4.65 | $4.50 |
| 2022-04-15 | $4.50 | $4.37 | $4.50 | $4.37 |
| 2022-04-18 | $4.37 | $3.00 | $4.37 | $2.18 |
| 2022-04-19 | $3.00 | $4.23 | $4.31 | $3.00 |
| 2022-04-20 | $4.23 | $4.41 | $4.41 | $4.23 |
| 2022-04-21 | $4.41 | $4.33 | $13.00 | $4.29 |
| 2022-04-22 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2022-04-23 | $4.34 | $4.32 | $4.34 | $4.28 |
| 2022-04-25 | $4.32 | $4.16 | $4.32 | $4.16 |
| 2022-04-26 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2022-04-27 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2022-04-30 | $4.15 | $3.98 | $4.15 | $3.98 |
| 2022-05-01 | $3.98 | $3.85 | $3.98 | $3.85 |
| 2022-05-03 | $3.85 | $4.07 | $4.07 | $3.85 |
| 2022-05-06 | $4.07 | $3.89 | $4.07 | $3.89 |
| 2022-05-08 | $3.89 | $3.69 | $3.89 | $3.67 |
| 2022-05-09 | $3.69 | $3.44 | $3.69 | $3.44 |
| 2022-05-10 | $3.44 | $3.48 | $3.48 | $3.44 |
| 2022-05-11 | $3.48 | $3.35 | $3.47 | $3.35 |
| 2022-05-13 | $3.35 | $2.87 | $3.36 | $2.87 |
| 2022-05-14 | $2.87 | $2.79 | $2.87 | $2.79 |
| 2022-05-17 | $2.79 | $3.17 | $3.40 | $2.79 |
| 2022-05-19 | $3.17 | $3.11 | $3.17 | $3.11 |
| 2022-05-26 | $3.11 | $2.98 | $3.11 | $2.98 |
| 2022-05-30 | $2.98 | $2.96 | $2.98 | $2.96 |
| 2022-06-07 | $2.96 | $2.54 | $2.96 | $2.54 |
| 2022-06-15 | $2.54 | $2.00 | $2.54 | $2.00 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-06-21 | $1.79 | $1.69 | $1.97 | $1.65 |
| 2022-06-22 | $1.69 | $1.75 | $1.83 | $1.66 |
| 2022-06-23 | $1.75 | $1.84 | $1.90 | $1.75 |
| 2022-06-24 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2022-06-25 | $1.83 | $1.87 | $1.89 | $1.82 |
| 2022-06-26 | $1.87 | $1.88 | $1.91 | $1.78 |
| 2022-06-27 | $1.88 | $1.94 | $1.97 | $1.88 |
| 2022-06-28 | $1.94 | $1.83 | $1.94 | $1.75 |
| 2022-06-29 | $1.83 | $1.78 | $1.87 | $1.77 |
| 2022-06-30 | $1.78 | $1.72 | $1.79 | $1.70 |
| 2022-07-01 | $1.72 | $1.76 | $1.78 | $1.72 |
| 2022-07-02 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2022-07-03 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2022-07-04 | $1.82 | $1.89 | $1.89 | $1.82 |
| 2022-07-05 | $1.89 | $1.89 | $1.93 | $1.85 |
| 2022-07-06 | $1.89 | $1.94 | $1.94 | $1.89 |
| 2022-07-07 | $1.94 | $1.91 | $1.96 | $1.91 |
| 2022-07-08 | $1.91 | $1.99 | $2.01 | $1.90 |
| 2022-07-09 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2022-07-10 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2022-07-11 | $1.87 | $1.86 | $1.93 | $1.86 |
| 2022-07-12 | $1.86 | $1.81 | $1.89 | $1.80 |
| 2022-07-13 | $1.81 | $1.81 | $1.86 | $1.79 |
| 2022-07-14 | $1.81 | $1.93 | $1.95 | $1.79 |
| 2022-07-15 | $1.93 | $1.92 | $1.97 | $1.88 |
| 2022-07-16 | $1.92 | $2.00 | $2.01 | $1.92 |
| 2022-07-17 | $2.00 | $2.07 | $2.09 | $1.96 |
| 2022-07-18 | $2.07 | $2.27 | $2.27 | $2.06 |
| 2022-07-19 | $2.27 | $2.27 | $2.37 | $2.25 |
| 2022-07-20 | $2.27 | $2.40 | $2.40 | $2.25 |
| 2022-07-21 | $2.40 | $2.34 | $2.40 | $2.28 |
| 2022-07-22 | $2.34 | $2.48 | $2.54 | $2.31 |
| 2022-07-23 | $2.48 | $2.39 | $2.48 | $2.36 |
| 2022-07-24 | $2.39 | $2.51 | $2.54 | $2.39 |
| 2022-07-25 | $2.51 | $2.46 | $2.53 | $2.42 |
| 2022-07-26 | $2.46 | $2.37 | $2.51 | $2.35 |
| 2022-07-27 | $2.37 | $2.59 | $2.59 | $2.34 |
| 2022-07-28 | $2.59 | $2.63 | $2.76 | $2.50 |
| 2022-07-29 | $2.63 | $2.74 | $2.78 | $2.59 |
| 2022-07-30 | $2.74 | $2.77 | $2.79 | $2.74 |
| 2022-07-31 | $2.77 | $2.95 | $3.05 | $2.77 |
| 2022-08-01 | $2.95 | $2.94 | $2.95 | $2.91 |
| 2022-08-02 | $2.94 | $2.89 | $2.94 | $2.83 |
| 2022-08-03 | $2.89 | $2.94 | $2.96 | $2.89 |
| 2022-08-04 | $2.94 | $3.09 | $3.13 | $2.94 |
| 2022-08-05 | $3.09 | $3.15 | $3.17 | $3.04 |
| 2022-08-06 | $3.15 | $3.15 | $3.18 | $3.15 |
| 2022-08-07 | $3.15 | $3.15 | $3.20 | $3.13 |
| 2022-08-08 | $3.15 | $3.15 | $3.23 | $3.05 |
| 2022-08-09 | $3.15 | $4.60 | $4.82 | $3.14 |
| 2022-08-10 | $4.60 | $4.87 | $5.05 | $4.41 |
| 2022-08-11 | $4.87 | $4.73 | $5.10 | $4.73 |
| 2022-08-12 | $4.73 | $5.03 | $5.03 | $4.59 |
| 2022-08-13 | $5.03 | $5.03 | $5.12 | $4.97 |
| 2022-08-14 | $5.03 | $4.61 | $5.04 | $4.57 |
| 2022-08-15 | $4.61 | $4.48 | $4.79 | $4.34 |
| 2022-08-16 | $4.48 | $4.37 | $4.58 | $4.23 |
| 2022-08-17 | $4.37 | $4.37 | $4.47 | $4.32 |
| 2022-08-18 | $4.37 | $4.33 | $4.48 | $4.31 |
| 2022-08-19 | $4.33 | $3.98 | $4.33 | $3.94 |
| 2022-08-20 | $3.98 | $4.70 | $4.80 | $3.98 |
| 2022-08-21 | $4.70 | $4.83 | $4.88 | $4.62 |
| 2022-08-22 | $4.83 | $4.81 | $4.98 | $4.67 |
| 2022-08-23 | $4.81 | $6.53 | $6.53 | $4.81 |
| 2022-08-24 | $6.53 | $6.49 | $6.99 | $6.02 |
| 2022-08-25 | $6.49 | $6.87 | $6.87 | $6.23 |
| 2022-08-26 | $6.87 | $6.51 | $7.10 | $6.42 |
| 2022-08-27 | $6.51 | $6.35 | $6.72 | $6.12 |
| 2022-08-28 | $6.35 | $6.02 | $6.40 | $5.84 |
| 2022-08-29 | $6.02 | $5.91 | $6.11 | $5.55 |
| 2022-08-30 | $5.91 | $5.86 | $6.24 | $5.79 |
| 2022-08-31 | $5.86 | $5.91 | $6.02 | $5.79 |
| 2022-09-01 | $5.91 | $5.84 | $6.01 | $5.76 |
| 2022-09-02 | $5.84 | $5.60 | $5.84 | $5.60 |
| 2022-09-03 | $5.60 | $5.56 | $5.66 | $5.52 |
| 2022-09-04 | $5.56 | $5.25 | $5.56 | $5.17 |
| 2022-09-05 | $5.25 | $5.42 | $5.55 | $5.21 |
| 2022-09-06 | $5.42 | $5.46 | $5.71 | $5.42 |
| 2022-09-07 | $5.46 | $5.42 | $5.46 | $5.01 |
| 2022-09-08 | $5.42 | $5.01 | $5.58 | $4.93 |
| 2022-09-09 | $5.01 | $5.09 | $5.34 | $5.01 |
| 2022-09-10 | $5.09 | $5.16 | $5.18 | $5.08 |
| 2022-09-11 | $5.16 | $5.17 | $5.17 | $5.09 |
| 2022-09-12 | $5.17 | $5.07 | $5.19 | $5.00 |
| 2022-09-13 | $5.07 | $4.77 | $5.09 | $4.77 |
| 2022-09-14 | $4.77 | $4.83 | $4.85 | $4.76 |
| 2022-09-15 | $4.83 | $4.60 | $4.83 | $4.56 |
| 2022-09-16 | $4.60 | $4.56 | $4.60 | $4.53 |
| 2022-09-17 | $4.56 | $4.55 | $4.56 | $4.45 |
| 2022-09-18 | $4.55 | $4.10 | $4.55 | $4.07 |
| 2022-09-19 | $4.10 | $4.04 | $4.13 | $3.92 |
| 2022-09-20 | $4.04 | $3.81 | $4.06 | $3.67 |
| 2022-09-21 | $3.81 | $3.67 | $3.82 | $3.64 |
| 2022-09-22 | $3.67 | $3.33 | $3.68 | $3.19 |
| 2022-09-23 | $3.33 | $3.33 | $3.41 | $3.25 |
| 2022-09-24 | $3.33 | $3.32 | $3.37 | $3.31 |
| 2022-09-25 | $3.32 | $3.29 | $3.37 | $3.29 |
| 2022-09-26 | $3.29 | $3.35 | $3.35 | $3.29 |
| 2022-09-27 | $3.35 | $3.41 | $3.53 | $3.35 |
| 2022-09-28 | $3.41 | $3.42 | $3.44 | $3.30 |
| 2022-09-29 | $3.42 | $3.44 | $3.44 | $3.37 |
| 2022-09-30 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2022-10-01 | $3.45 | $3.43 | $3.48 | $3.43 |
| 2022-10-02 | $3.43 | $3.42 | $3.44 | $3.37 |
| 2022-10-03 | $3.42 | $3.50 | $3.52 | $3.40 |
| 2022-10-04 | $3.50 | $3.50 | $3.51 | $3.49 |
| 2022-10-05 | $3.50 | $3.54 | $3.55 | $3.49 |
| 2022-10-06 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2022-10-07 | $3.53 | $3.48 | $3.57 | $3.47 |
| 2022-10-08 | $3.48 | $3.42 | $3.48 | $3.42 |
| 2022-10-09 | $3.42 | $3.44 | $3.47 | $3.42 |
| 2022-10-10 | $3.44 | $3.40 | $3.49 | $3.39 |
| 2022-10-11 | $3.40 | $3.39 | $3.40 | $3.23 |
| 2022-10-12 | $3.39 | $3.38 | $3.40 | $3.34 |
| 2022-10-13 | $3.38 | $3.35 | $3.38 | $3.25 |
| 2022-10-14 | $3.35 | $3.38 | $3.44 | $3.33 |
| 2022-10-15 | $3.38 | $3.35 | $3.41 | $3.35 |
| 2022-10-16 | $3.35 | $3.38 | $3.38 | $3.33 |
| 2022-10-17 | $3.38 | $3.44 | $3.51 | $3.36 |
| 2022-10-18 | $3.44 | $3.37 | $3.47 | $3.35 |
| 2022-10-19 | $3.37 | $3.32 | $3.37 | $3.32 |
| 2022-10-20 | $3.32 | $3.26 | $3.32 | $3.15 |
| 2022-10-21 | $3.26 | $3.25 | $3.27 | $3.21 |
| 2022-10-22 | $3.25 | $3.26 | $3.27 | $3.25 |
| 2022-10-23 | $3.26 | $3.29 | $3.29 | $3.25 |
| 2022-10-24 | $3.29 | $3.63 | $4.02 | $3.29 |
| 2022-10-25 | $3.63 | $3.85 | $3.90 | $3.63 |
| 2022-10-26 | $3.85 | $3.95 | $4.01 | $3.83 |
| 2022-10-27 | $3.95 | $3.94 | $4.03 | $3.81 |
| 2022-10-28 | $3.94 | $4.04 | $4.13 | $3.85 |
| 2022-10-29 | $4.04 | $4.65 | $4.68 | $4.04 |
| 2022-10-30 | $4.65 | $4.49 | $4.65 | $4.21 |
| 2022-10-31 | $4.49 | $4.89 | $5.15 | $4.46 |
| 2022-11-01 | $4.89 | $4.80 | $5.14 | $4.76 |
| 2022-11-02 | $4.80 | $4.69 | $5.03 | $4.46 |
| 2022-11-03 | $4.69 | $5.00 | $5.23 | $4.66 |
| 2022-11-04 | $5.00 | $5.30 | $5.38 | $5.00 |
| 2022-11-05 | $5.30 | $5.33 | $5.40 | $5.26 |
| 2022-11-06 | $5.33 | $5.26 | $5.46 | $5.26 |
| 2022-11-07 | $5.26 | $5.31 | $5.43 | $5.20 |
| 2022-11-08 | $5.31 | $4.93 | $5.78 | $4.83 |
| 2022-11-09 | $4.93 | $4.46 | $8.41 | $4.46 |
| 2022-11-10 | $4.46 | $4.53 | $4.71 | $3.40 |
| 2022-11-11 | $4.53 | $2.89 | $4.53 | $2.00 |
| 2022-11-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-21 | $2.81 | $2.80 | $3.62 | $2.80 |
| 2023-05-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-24 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-30 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-31 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-06-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-06-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-05 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-06-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-29 | $2.89 | $2.89 | $2.89 | $2.89 |
აღწერა
MCDEX Token Crypto ICO Description
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
ტექნოლოგია
MCDEX Token კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MCDEX Token -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MCDEX Token Crypto Features
უკაცრავად, დეტალური ფუნქციები MCDEX Token -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
MCDEX Token ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
517000000
დაწყების თარიღი
2018-07-16
დასრულების თარიღი
2018-10-14
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.28
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
Estonia
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Team:
- Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
- Vladimir Bronnikov: Chief Officer of the planning department.
- Nikolay Panchenko: Co-founder & Chief Financial Officer.
- Anton Sivoded: Co-founder & Chief Visionary Officer.
MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.
Token Reserve Split (35%):
- 10 % Kept for the project team
- 3 % Allocated for development of the Bounty campaign
- 7 % Distributed among partners and experts
- 15% Reserve fund
The token will not be mineable.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.