Monarch - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Monarch კრიპტო ქოინი Rank 1291

ვებსაიტი

34,727,668 MT

24 სთ

0 BTC

1 სთ

-0.24 %

24 სთ

152.53 %

7 დღე

152.51 %

დღეს Monarch ფასი აშშ დოლარიში 0.0083 USD, და თუ გადაკეთდა Bitcoin არის 0.00000090 BTC. სულ 34,727,668 MT ტრიალებს ბაზარზე. Monarch ფასი ამჟამად განიცდის ცვლილებას 152.53 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Monarch . მიიღეთ Monarch's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Monarch

სიმბოლო

ალგორითმი

BTC ფასი

0.00000090 BTC

BTC ბაზარი

31 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

34,727,668 MT

1 სთ

-0.24 %

24 სთ

152.53 %

7 დღე

152.51 %

Twitter

Monarch

ვებსაიტი

Monarch

MT დიაგრამა

MT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2016-08-08	$393.92	$392.85	$392.85	$392.85
2016-08-09	$392.85	$731.56	$731.56	$390.19
2016-08-10	$731.56	$337.66	$738.68	$337.66
2016-08-11	$337.66	$335.89	$335.89	$335.89
2016-08-12	$335.89	$335.49	$335.49	$335.49
2016-08-13	$335.49	$334.03	$334.03	$334.03
2016-08-14	$334.03	$325.16	$325.16	$325.16
2016-08-15	$325.16	$323.96	$323.96	$323.96
2016-08-16	$323.96	$331.52	$331.52	$331.52
2016-08-17	$331.52	$817.87	$817.87	$327.04
2016-08-18	$817.87	$819.37	$819.37	$819.37
2016-08-19	$819.37	$821.05	$821.05	$821.05
2016-08-20	$821.05	$832.55	$832.55	$832.55
2016-08-21	$832.55	$829.76	$829.76	$829.76
2016-08-22	$829.76	$391.67	$839.49	$391.67
2016-08-23	$391.67	$291.78	$389.06	$291.78
2016-08-24	$291.78	$289.83	$289.83	$289.83
2016-08-25	$289.83	$288.98	$288.98	$288.98
2016-08-26	$288.98	$482.79	$482.79	$289.69
2016-08-27	$482.79	$475.27	$475.27	$475.27
2016-08-28	$475.27	$479.13	$479.13	$479.13
2016-08-29	$479.13	$478.51	$478.51	$478.51
2016-08-30	$478.51	$481.08	$481.08	$481.08
2016-08-31	$481.08	$478.21	$478.21	$478.21
2016-09-01	$478.21	$476.64	$476.64	$476.64
2016-09-02	$476.64	$479.39	$479.39	$479.39
2016-09-03	$479.39	$499.01	$499.01	$499.01
2016-09-04	$499.01	$507.94	$507.94	$507.94
2016-09-05	$507.94	$504.78	$504.78	$504.78
2016-09-06	$504.78	$508.68	$508.68	$508.68
2016-09-07	$508.68	$510.99	$510.99	$510.99
2016-09-08	$510.99	$521.29	$521.29	$521.29
2016-09-09	$521.29	$519.28	$519.28	$519.28
2016-09-10	$519.28	$520.41	$520.41	$520.41
2016-09-11	$520.41	$504.65	$504.65	$504.65
2016-09-12	$504.65	$506.63	$506.63	$506.63
2016-09-13	$506.63	$507.15	$507.15	$507.15
2016-09-14	$507.15	$507.93	$507.93	$507.93
2016-09-15	$507.93	$506.74	$506.74	$506.74
2016-09-16	$506.74	$506.46	$506.46	$506.46
2016-09-17	$506.46	$505.88	$505.88	$505.88
2016-09-18	$505.88	$508.90	$508.90	$508.90
2016-09-19	$508.90	$508.19	$508.19	$508.19
2016-09-20	$508.19	$507.68	$507.68	$507.68
2016-09-21	$507.68	$497.61	$497.61	$497.61
2016-09-22	$497.61	$496.34	$496.34	$496.34
2016-09-23	$496.34	$502.41	$502.41	$502.41
2016-09-24	$502.41	$502.14	$502.14	$502.14
2016-09-25	$502.14	$501.22	$501.22	$501.22
2016-09-26	$501.22	$505.43	$505.43	$505.43
2016-09-27	$505.43	$504.54	$504.54	$504.54
2016-09-28	$504.54	$503.87	$503.87	$503.87
2016-09-29	$503.87	$503.90	$503.90	$503.90
2016-09-30	$503.90	$506.76	$506.76	$506.76
2016-10-01	$506.76	$511.15	$511.15	$511.15
2016-10-02	$511.15	$508.89	$508.89	$508.89
2016-10-03	$508.89	$509.65	$509.65	$509.65
2016-10-04	$509.65	$507.45	$507.45	$507.45
2016-10-05	$507.45	$509.83	$509.83	$509.83
2016-10-06	$509.83	$509.12	$509.12	$509.12
2016-10-07	$305.49	$308.02	$308.02	$308.02
2016-10-08	$308.02	$308.83	$308.83	$308.83
2016-10-09	$308.83	$307.89	$307.89	$307.89
2016-10-10	$307.89	$308.65	$308.65	$308.65
2016-10-11	$308.65	$320.23	$320.23	$320.23
2016-10-12	$320.23	$318.00	$318.00	$318.00
2016-10-13	$318.00	$317.80	$317.80	$317.80
2016-10-14	$317.80	$318.96	$318.96	$318.96
2016-10-15	$318.96	$318.52	$318.52	$318.52
2016-10-16	$318.52	$320.06	$320.06	$320.06
2016-10-17	$320.06	$318.69	$318.69	$318.69
2016-10-18	$318.69	$317.67	$317.67	$317.67
2016-10-19	$317.67	$314.53	$314.53	$314.53
2016-10-20	$314.53	$314.17	$314.17	$314.17
2016-10-21	$314.17	$315.23	$315.23	$315.23
2016-10-22	$315.23	$327.74	$327.74	$327.74
2016-10-23	$327.74	$326.52	$326.52	$326.52
2016-10-24	$326.52	$325.25	$325.25	$325.25
2016-10-25	$325.25	$325.50	$325.50	$325.50
2016-10-26	$325.50	$337.34	$337.34	$337.34
2016-10-27	$337.34	$341.15	$341.15	$341.15
2016-10-28	$341.15	$343.12	$343.12	$343.12
2016-10-29	$343.12	$357.48	$357.48	$357.48
2016-10-30	$357.48	$348.64	$348.64	$348.64
2016-10-31	$348.64	$349.34	$349.34	$349.34
2016-11-01	$349.34	$363.38	$363.38	$363.38
2016-11-02	$363.38	$366.76	$366.76	$366.76
2016-11-03	$366.76	$342.44	$342.44	$342.44
2016-11-04	$342.44	$351.04	$351.04	$351.04
2016-11-05	$351.04	$351.06	$351.06	$351.06
2016-11-06	$351.06	$354.96	$354.96	$354.96
2016-11-07	$283.96	$282.16	$282.16	$282.16
2016-11-08	$317.43	$319.90	$319.90	$319.90
2016-11-09	$319.90	$324.64	$324.64	$324.64
2016-11-10	$324.64	$321.56	$321.56	$321.56
2016-11-11	$321.56	$321.74	$321.74	$321.74
2016-11-12	$321.74	$316.92	$316.92	$316.92
2016-11-13	$316.92	$315.89	$315.89	$315.89
2016-11-14	$315.89	$317.05	$317.05	$317.05
2016-11-15	$317.05	$320.00	$320.00	$320.00
2016-11-16	$320.00	$333.13	$333.13	$333.13
2016-11-17	$333.13	$331.89	$331.89	$331.89
2016-11-18	$331.89	$336.13	$336.13	$336.13
2016-11-19	$336.13	$336.55	$336.55	$336.55
2016-11-20	$336.55	$327.83	$327.83	$327.83
2016-11-21	$327.83	$331.29	$331.29	$331.29
2016-11-22	$331.29	$337.20	$337.20	$337.20
2016-11-23	$337.20	$333.48	$333.48	$333.48
2016-11-24	$333.48	$330.89	$330.89	$330.89
2016-11-25	$330.89	$333.18	$333.18	$333.18
2016-11-26	$333.18	$330.36	$330.36	$330.36
2016-11-27	$330.36	$328.24	$328.24	$328.24
2016-11-28	$328.24	$329.99	$329.99	$329.99
2016-11-29	$329.99	$329.65	$329.65	$329.65
2016-11-30	$329.65	$334.12	$334.12	$334.12
2016-12-01	$334.12	$338.68	$338.68	$338.68
2016-12-02	$338.68	$346.92	$346.92	$346.92
2016-12-03	$346.92	$343.91	$343.91	$343.91
2016-12-04	$343.91	$344.88	$344.88	$344.88
2016-12-05	$344.88	$339.45	$339.45	$339.45
2016-12-06	$339.45	$341.19	$341.19	$341.19
2016-12-07	$341.19	$344.50	$344.50	$344.50
2016-12-08	$344.50	$345.82	$345.82	$345.82
2016-12-09	$345.82	$346.72	$346.72	$346.72
2016-12-10	$346.72	$348.30	$348.30	$348.30
2016-12-11	$348.30	$345.56	$345.56	$345.56
2016-12-12	$345.56	$350.31	$350.31	$350.31
2016-12-13	$350.31	$350.43	$350.43	$350.43
2016-12-14	$350.43	$349.43	$349.43	$349.43
2016-12-15	$349.43	$348.84	$348.84	$348.84
2016-12-16	$348.84	$351.92	$351.92	$351.92
2016-12-17	$351.92	$354.23	$354.23	$354.23
2016-12-18	$354.23	$355.05	$355.05	$355.05
2016-12-19	$355.05	$355.41	$355.41	$355.41
2016-12-20	$355.41	$359.60	$359.60	$359.60
2016-12-21	$359.60	$373.14	$373.14	$373.14
2016-12-22	$373.14	$387.07	$387.07	$387.07
2016-12-23	$387.07	$412.73	$412.73	$412.73
2016-12-24	$412.73	$400.98	$400.98	$400.98
2016-12-25	$400.98	$400.98	$400.98	$400.98
2016-12-26	$400.98	$404.27	$404.27	$404.27
2016-12-27	$404.27	$416.60	$416.60	$416.60
2016-12-28	$416.60	$437.48	$437.48	$437.48
2016-12-29	$437.48	$436.99	$436.99	$436.99
2016-12-30	$436.99	$431.57	$431.57	$431.57
2016-12-31	$431.57	$433.52	$433.52	$433.52
2017-01-01	$433.52	$447.95	$447.95	$447.95
2017-01-02	$447.95	$457.67	$457.67	$457.67
2017-01-03	$457.67	$464.99	$464.99	$464.99
2017-01-04	$464.99	$510.93	$510.93	$510.93
2017-01-05	$510.93	$445.21	$445.21	$445.21
2017-01-06	$445.21	$398.77	$398.77	$398.77
2017-01-07	$398.77	$399.99	$399.99	$399.99
2017-01-08	$399.99	$405.39	$405.39	$405.39
2017-01-09	$405.39	$404.90	$404.90	$404.90
2017-01-10	$404.90	$406.97	$406.97	$406.97
2017-01-11	$406.97	$353.44	$353.44	$353.44
2017-01-12	$353.44	$364.55	$364.55	$364.55
2017-01-13	$364.55	$371.17	$371.17	$371.17
2017-01-14	$371.17	$368.83	$368.83	$368.83
2017-01-15	$368.83	$369.53	$369.53	$369.53
2017-01-16	$369.53	$372.30	$372.30	$372.30
2017-01-17	$372.30	$404.85	$404.85	$404.85
2017-01-18	$404.85	$392.41	$392.41	$392.41
2017-01-19	$392.41	$402.84	$402.84	$402.84
2017-01-20	$402.84	$401.81	$401.81	$401.81
2017-01-21	$401.81	$413.93	$413.93	$413.93
2017-01-22	$413.93	$413.48	$413.48	$413.48
2017-01-23	$413.48	$414.66	$414.66	$414.66
2017-01-24	$414.66	$402.19	$402.19	$402.19
2017-01-25	$402.19	$402.48	$402.48	$402.48
2017-01-26	$402.48	$412.00	$412.00	$412.00
2017-01-27	$412.00	$413.10	$413.10	$413.10
2017-01-28	$413.10	$413.33	$413.33	$413.33
2017-01-29	$413.33	$411.55	$411.55	$411.55
2017-01-30	$411.55	$414.33	$414.33	$414.33
2017-01-31	$414.33	$434.47	$434.47	$434.47
2017-02-01	$434.47	$442.09	$442.09	$442.09
2017-02-02	$442.09	$451.79	$451.79	$451.79
2017-02-03	$451.79	$455.86	$455.86	$455.86
2017-02-04	$455.86	$464.33	$464.33	$464.33
2017-02-05	$464.33	$457.25	$457.25	$457.25
2017-02-06	$457.25	$461.10	$461.10	$461.10
2017-02-07	$461.10	$472.30	$472.30	$472.30
2017-02-08	$472.30	$474.97	$474.97	$474.97
2017-02-09	$474.97	$440.53	$440.53	$440.53
2017-02-10	$440.53	$448.92	$448.92	$448.92
2017-02-11	$448.92	$453.74	$453.74	$453.74
2017-02-12	$453.74	$448.43	$448.43	$448.43
2017-02-13	$448.43	$447.91	$447.91	$447.91
2017-02-14	$447.91	$453.75	$453.75	$453.75
2017-02-15	$453.75	$453.69	$453.69	$453.69
2017-02-16	$453.69	$464.37	$464.37	$464.37
2017-02-17	$464.37	$472.23	$472.23	$472.23
2017-02-18	$472.23	$473.53	$473.53	$473.53
2017-02-19	$473.53	$472.00	$472.00	$472.00
2017-02-20	$472.00	$484.90	$484.90	$484.90
2017-02-21	$484.90	$503.56	$503.56	$503.56
2017-02-22	$503.56	$504.21	$504.21	$504.21
2017-02-23	$504.21	$527.36	$527.36	$527.36
2017-02-24	$527.36	$529.42	$529.42	$529.42
2017-02-25	$529.42	$517.07	$517.07	$517.07
2017-02-26	$517.07	$527.21	$527.21	$527.21
2017-02-27	$527.21	$534.97	$534.97	$534.97
2017-02-28	$534.97	$535.17	$535.17	$535.17
2017-03-01	$535.17	$550.20	$550.20	$550.20
2017-03-02	$550.20	$564.96	$564.96	$564.96
2017-03-03	$564.96	$577.49	$577.49	$577.49
2017-03-04	$577.49	$568.94	$568.94	$568.94
2017-03-05	$568.94	$572.05	$572.05	$572.05
2017-03-06	$572.05	$574.65	$574.65	$574.65
2017-03-07	$574.65	$554.71	$554.71	$554.71
2017-03-08	$554.71	$516.14	$516.14	$516.14
2017-03-09	$516.14	$536.10	$536.10	$536.10
2017-03-10	$536.10	$500.58	$500.58	$500.58
2017-03-11	$500.58	$530.65	$530.65	$530.65
2017-03-12	$530.65	$551.30	$551.30	$551.30
2017-03-13	$551.30	$557.19	$557.19	$557.19
2017-03-14	$557.19	$559.41	$559.41	$559.41
2017-03-15	$559.41	$564.04	$564.04	$564.04
2017-03-16	$564.04	$527.80	$527.80	$527.80
2017-03-17	$527.80	$482.27	$482.27	$482.27
2017-03-18	$482.27	$437.12	$437.12	$437.12
2017-03-19	$437.12	$460.17	$460.17	$460.17
2017-03-20	$460.17	$471.38	$471.38	$471.38
2017-03-21	$471.38	$504.58	$504.58	$504.58
2017-03-22	$504.58	$470.12	$470.12	$470.12
2017-03-23	$470.12	$465.76	$465.76	$465.76
2017-03-24	$465.76	$422.87	$422.87	$422.87
2017-03-25	$422.87	$434.84	$434.84	$434.84
2017-03-26	$434.84	$436.25	$436.25	$436.25
2017-03-27	$436.25	$470.31	$470.31	$470.31
2017-03-28	$470.31	$469.99	$469.99	$469.99
2017-03-29	$469.99	$468.86	$468.86	$468.86
2017-03-30	$468.86	$467.06	$467.06	$467.06
2017-03-31	$467.06	$485.60	$485.60	$485.60
2017-04-01	$485.60	$488.75	$488.75	$488.75
2017-04-02	$488.75	$493.83	$493.83	$493.83
2017-04-03	$493.83	$516.40	$516.40	$516.40
2017-04-04	$516.40	$513.80	$513.80	$513.80
2017-04-05	$513.80	$508.44	$508.44	$508.44
2017-04-06	$508.44	$534.92	$534.92	$534.92
2017-04-07	$534.92	$535.72	$535.72	$535.72
2017-04-08	$535.72	$531.35	$531.35	$531.35
2017-04-09	$531.35	$541.95	$541.95	$541.95
2017-04-10	$541.95	$543.02	$543.02	$543.02
2017-04-11	$543.02	$549.33	$549.33	$549.33
2017-04-12	$549.33	$545.64	$545.64	$545.64
2017-04-13	$545.64	$529.29	$529.29	$529.29
2017-04-14	$529.29	$529.80	$529.80	$529.80
2017-04-15	$529.80	$529.65	$529.65	$529.65
2017-04-16	$529.65	$529.56	$529.56	$529.56
2017-04-17	$529.56	$537.30	$537.30	$537.30
2017-04-18	$537.30	$542.74	$542.74	$542.74
2017-04-19	$542.74	$546.84	$546.84	$546.84
2017-04-20	$546.84	$557.14	$557.14	$557.14
2017-04-21	$557.14	$562.34	$562.34	$562.34
2017-04-22	$562.34	$558.40	$558.40	$558.40
2017-04-23	$558.40	$562.11	$562.11	$562.11
2017-04-24	$562.11	$561.68	$561.68	$561.68
2017-04-25	$561.68	$568.94	$568.94	$568.94
2017-04-26	$568.94	$578.98	$578.98	$578.98
2017-04-27	$578.98	$599.81	$599.81	$599.81
2017-04-28	$599.81	$598.33	$598.33	$598.33
2017-04-29	$598.33	$601.33	$601.33	$601.33
2017-04-30	$601.33	$608.36	$608.36	$608.36
2017-05-01	$608.36	$637.11	$637.11	$637.11
2017-05-02	$637.11	$650.67	$650.67	$650.67
2017-05-03	$650.67	$668.50	$668.50	$668.50
2017-05-04	$668.50	$682.54	$682.54	$682.54
2017-05-05	$682.54	$678.50	$678.50	$678.50
2017-05-06	$678.50	$695.38	$695.38	$695.38
2017-05-07	$695.38	$699.50	$699.50	$699.50
2017-05-08	$699.50	$749.01	$749.01	$749.01
2017-05-09	$749.01	$763.88	$763.88	$763.88
2017-05-10	$763.88	$788.54	$788.54	$788.54
2017-05-11	$788.54	$818.68	$818.68	$818.68
2017-05-12	$818.68	$758.88	$758.88	$758.88
2017-05-13	$758.88	$793.68	$793.68	$793.68
2017-05-14	$793.68	$797.65	$797.65	$797.65
2017-05-15	$797.65	$769.01	$769.01	$769.01
2017-05-16	$769.01	$778.20	$778.20	$778.20
2017-05-17	$778.20	$810.59	$810.59	$810.59
2017-05-18	$810.59	$846.45	$846.45	$846.45
2017-05-19	$846.45	$882.90	$882.90	$882.90
2017-05-20	$882.90	$918.08	$918.08	$918.08
2017-05-21	$918.08	$919.89	$919.89	$919.89
2017-05-22	$919.89	$955.98	$955.98	$955.98
2017-05-23	$955.98	$1,022.66	$1,022.66	$1,022.66
2017-05-24	$1,022.66	$1,100.38	$1,100.38	$1,100.38
2017-05-25	$1,100.38	$1,038.25	$1,038.25	$1,038.25
2017-05-26	$1,038.13	$1,010.20	$1,010.20	$1,010.20
2017-05-27	$1,010.20	$923.59	$923.59	$923.59
2017-05-28	$923.59	$985.06	$985.06	$985.06
2017-05-29	$985.06	$1,025.19	$1,025.19	$1,025.19
2017-05-30	$1,025.19	$986.65	$986.65	$986.65
2017-05-31	$986.65	$1,036.50	$1,036.50	$1,036.50
2017-06-01	$1,036.50	$1,085.69	$1,085.69	$1,085.69
2017-06-02	$1,085.69	$1,121.67	$1,121.67	$1,121.67
2017-06-03	$1,121.67	$1,145.44	$1,145.44	$1,145.44
2017-06-04	$1,145.44	$1,135.83	$1,135.83	$1,135.83
2017-06-05	$1,135.83	$1,217.23	$1,217.23	$1,217.23
2017-06-06	$1,217.23	$1,291.73	$1,291.73	$1,291.73
2017-06-07	$1,291.73	$1,211.18	$1,211.18	$1,211.18
2017-06-08	$1,211.18	$1,259.45	$1,259.45	$1,259.45
2017-06-09	$1,259.45	$1,265.14	$1,265.14	$1,265.14
2017-06-10	$1,265.14	$1,305.11	$1,305.11	$1,305.11
2017-06-11	$1,305.11	$1,338.05	$1,338.05	$1,338.05
2017-06-12	$1,338.05	$1,195.55	$1,195.55	$1,195.55
2017-06-13	$1,195.55	$1,220.85	$1,220.85	$1,220.85
2017-06-14	$1,220.85	$1,110.27	$1,110.27	$1,110.27
2017-06-15	$1,110.27	$1,099.11	$1,099.11	$1,099.11
2017-06-16	$1,099.11	$1,128.86	$1,128.86	$1,128.86
2017-06-17	$1,128.86	$1,194.80	$1,194.80	$1,194.80
2017-06-18	$1,194.80	$1,142.80	$1,142.80	$1,142.80
2017-06-19	$1,142.80	$1,177.57	$1,177.57	$1,177.57
2017-06-20	$1,177.57	$1,239.47	$1,239.47	$1,239.47
2017-06-21	$1,239.47	$1,204.93	$1,204.93	$1,204.93
2017-06-22	$1,204.93	$1,225.28	$1,225.28	$1,225.28
2017-06-23	$1,225.28	$1,219.67	$1,219.67	$1,219.67
2017-06-24	$1,219.67	$1,165.52	$1,165.52	$1,165.52
2017-06-25	$1,165.52	$1,143.73	$1,143.73	$1,143.73
2017-06-26	$1,143.73	$1,100.72	$1,100.72	$1,100.72
2017-06-27	$1,100.72	$1,162.69	$1,162.69	$1,162.69
2017-06-28	$1,162.69	$1,159.98	$1,159.98	$1,159.98
2017-06-29	$1,159.98	$1,151.27	$1,151.27	$1,151.27
2017-06-30	$1,151.27	$1,116.27	$1,116.27	$1,116.27
2017-07-01	$1,116.27	$1,091.07	$1,091.07	$1,091.07
2017-07-02	$1,091.07	$1,141.41	$1,141.41	$1,141.41
2017-07-03	$1,141.41	$1,157.61	$1,157.61	$1,157.61
2017-07-04	$1,157.61	$1,177.79	$1,177.79	$1,177.79
2017-07-05	$1,177.79	$1,182.54	$1,182.54	$1,182.54
2017-07-06	$1,182.54	$1,176.41	$1,176.41	$1,176.41
2017-07-07	$1,176.41	$1,131.25	$1,131.25	$1,131.25
2017-07-08	$1,131.25	$1,154.19	$1,154.19	$1,154.19
2017-07-09	$1,154.19	$1,130.14	$1,130.14	$1,130.14
2017-07-10	$1,130.14	$1,054.81	$1,054.81	$1,054.81
2017-07-11	$1,054.81	$1,045.93	$1,045.93	$1,045.93
2017-07-12	$1,045.93	$1,081.39	$1,081.39	$1,081.39
2017-07-13	$1,081.39	$1,063.10	$1,063.10	$1,063.10
2017-07-14	$1,063.10	$1,005.38	$1,005.38	$1,005.38
2017-07-15	$1,005.38	$888.79	$888.79	$888.79
2017-07-16	$888.79	$861.34	$861.34	$861.34
2017-07-17	$861.34	$1,005.03	$1,005.03	$1,005.03
2017-07-18	$1,005.03	$1,044.10	$1,044.10	$1,044.10
2017-07-19	$1,044.10	$1,027.16	$1,027.16	$1,027.16
2017-07-20	$1,027.16	$1,289.71	$1,289.71	$1,289.71
2017-07-21	$1,289.71	$1,203.79	$1,203.79	$1,203.79
2017-07-22	$1,203.79	$1,276.44	$1,276.44	$1,276.44
2017-07-23	$1,276.44	$1,240.47	$1,240.47	$1,240.47
2017-07-24	$1,240.47	$1,243.54	$1,243.54	$1,243.54
2017-07-25	$1,243.54	$1,162.16	$1,162.16	$1,162.16
2017-07-26	$1,162.16	$1,151.64	$1,151.64	$1,151.64
2017-07-27	$1,151.64	$1,211.35	$1,211.35	$1,211.35
2017-07-28	$1,211.35	$1,263.04	$1,263.04	$1,263.04
2017-07-29	$1,263.04	$1,230.08	$1,230.08	$1,230.08
2017-07-30	$1,230.08	$1,244.92	$1,244.92	$1,244.92
2017-07-31	$1,244.92	$1,297.47	$1,297.47	$1,297.47
2017-08-01	$1,297.47	$1,236.15	$1,236.15	$1,236.15
2017-08-02	$1,236.15	$1,224.24	$1,224.24	$1,224.24
2017-08-03	$1,224.24	$1,264.50	$1,264.50	$1,264.50
2017-08-04	$1,264.50	$1,295.32	$1,295.32	$1,295.32
2017-08-05	$1,295.32	$1,468.26	$1,468.26	$1,468.26
2017-08-06	$1,468.26	$1,454.41	$1,454.41	$1,454.41
2017-08-07	$1,454.41	$1,530.86	$1,530.86	$1,530.86
2017-08-08	$1,530.86	$1,543.22	$1,543.22	$1,543.22
2017-08-09	$1,543.22	$1,506.96	$1,506.96	$1,506.96
2017-08-10	$1,506.96	$1,541.55	$1,541.55	$1,541.55
2017-08-11	$1,541.55	$1,644.47	$1,644.47	$1,644.47
2017-08-12	$1,644.47	$1,742.23	$1,742.23	$1,742.23
2017-08-13	$1,742.23	$1,828.17	$1,828.17	$1,828.17
2017-08-14	$1,828.17	$1,947.57	$1,947.57	$1,947.57
2017-08-15	$1,947.57	$1,872.75	$1,872.75	$1,872.75
2017-08-16	$1,872.75	$1,974.33	$1,974.33	$1,974.33
2017-08-17	$1,974.33	$1,925.51	$1,925.51	$1,925.51
2017-08-18	$1,925.51	$1,847.42	$1,847.42	$1,847.42
2017-08-19	$1,847.42	$1,867.70	$1,867.70	$1,867.70
2017-08-20	$1,867.70	$1,829.97	$1,829.97	$1,829.97
2017-08-21	$1,829.97	$1,802.30	$1,802.30	$1,802.30
2017-08-22	$1,802.30	$1,840.37	$1,840.37	$1,840.37
2017-08-23	$1,840.37	$1,863.49	$1,863.49	$1,863.49
2017-08-24	$1,863.49	$1,943.26	$1,943.26	$1,943.26
2017-08-25	$1,943.26	$1,963.98	$1,963.98	$1,963.98
2017-08-26	$1,963.98	$1,958.54	$1,958.54	$1,958.54
2017-08-27	$1,958.54	$1,955.59	$1,955.59	$1,955.59
2017-08-28	$1,955.59	$1,975.64	$1,975.64	$1,975.64
2017-08-29	$1,975.64	$2,068.79	$2,068.79	$2,068.79
2017-08-30	$2,068.79	$2,062.36	$2,062.36	$2,062.36
2017-08-31	$2,062.36	$2,130.80	$2,130.80	$2,130.80
2017-09-01	$2,130.80	$2,214.83	$2,214.83	$2,214.83
2017-09-02	$2,214.83	$2,058.21	$2,058.21	$2,058.21
2017-09-03	$2,058.21	$2,075.81	$2,075.81	$2,075.81
2017-09-04	$2,075.81	$1,920.35	$1,920.35	$1,920.35
2017-09-05	$1,920.35	$1,984.09	$1,984.09	$1,984.09
2017-09-06	$1,984.09	$2,078.42	$2,078.42	$2,078.42
2017-09-07	$2,078.42	$2,086.02	$2,086.02	$2,086.02
2017-09-08	$2,086.02	$1,946.90	$1,946.90	$1,946.90
2017-09-09	$1,946.90	$1,950.81	$1,950.81	$1,950.81
2017-09-10	$1,950.81	$1,910.65	$1,910.65	$1,910.65
2017-09-11	$1,910.65	$1,898.05	$1,898.05	$1,898.05
2017-09-12	$1,898.05	$1,871.51	$1,871.51	$1,871.51
2017-09-13	$1,871.51	$1,741.63	$1,741.63	$1,741.63
2017-09-14	$1,741.63	$1,459.39	$1,459.39	$1,459.39
2017-09-15	$1,459.39	$1,671.19	$1,671.19	$1,671.19
2017-09-16	$1,671.19	$1,664.51	$1,664.51	$1,664.51
2017-09-17	$1,664.51	$1,660.32	$1,660.32	$1,660.32
2017-09-18	$1,660.32	$1,845.13	$1,845.13	$1,845.13
2017-09-19	$1,845.13	$1,758.58	$1,758.58	$1,758.58
2017-09-20	$1,758.58	$1,746.97	$1,746.97	$1,746.97
2017-09-21	$1,746.97	$1,627.77	$1,627.77	$1,627.77
2017-09-22	$1,627.77	$1,620.37	$1,620.37	$1,620.37
2017-09-23	$1,620.37	$1,704.61	$1,704.61	$1,704.61
2017-09-24	$1,704.61	$1,650.38	$1,650.38	$1,650.38
2017-09-25	$1,650.38	$1,769.77	$1,769.77	$1,769.77
2017-09-26	$1,769.77	$1,751.72	$1,751.72	$1,751.72
2017-09-27	$1,751.72	$1,895.49	$1,895.49	$1,895.49
2017-09-28	$1,895.49	$1,888.04	$1,888.04	$1,888.04
2017-09-29	$1,888.04	$1,877.76	$1,877.76	$1,877.76
2017-09-30	$1,877.76	$1,962.28	$1,962.28	$1,962.28
2017-10-01	$1,962.28	$1,981.39	$1,981.39	$1,981.39
2017-10-02	$1,981.39	$1,980.59	$1,980.59	$1,980.59
2017-10-03	$1,980.59	$1,941.38	$1,941.38	$1,941.38
2017-10-04	$1,941.38	$1,898.40	$1,898.40	$1,898.40
2017-10-05	$1,898.40	$1,944.65	$1,944.65	$1,944.65
2017-10-06	$1,944.65	$1,967.37	$1,967.37	$1,967.37
2017-10-07	$1,967.37	$1,996.11	$1,996.11	$1,996.11
2017-10-08	$1,996.11	$2,075.27	$2,075.27	$2,075.27
2017-10-09	$2,075.27	$2,149.87	$2,149.87	$2,149.87
2017-10-10	$2,149.87	$2,143.51	$2,143.51	$2,143.51
2017-10-11	$2,143.51	$2,170.89	$2,170.89	$2,170.89
2017-10-12	$2,170.89	$2,444.68	$2,444.68	$2,444.68
2017-10-13	$2,444.68	$2,536.77	$2,536.77	$2,536.77
2017-10-14	$2,536.77	$2,621.12	$2,621.12	$2,621.12
2017-10-15	$2,621.12	$2,559.66	$2,559.66	$2,559.66
2017-10-16	$2,554.81	$2,591.70	$2,591.70	$2,591.70
2017-10-17	$2,591.66	$2,519.36	$2,519.36	$2,519.36
2017-10-18	$2,519.36	$2,509.12	$2,509.12	$2,509.12
2017-10-19	$2,509.52	$2,564.39	$2,564.39	$2,564.39
2017-10-20	$2,564.38	$2,696.90	$2,696.90	$2,696.90
2017-10-21	$2,696.90	$2,702.99	$2,702.99	$2,702.99
2017-10-22	$2,702.99	$2,692.29	$2,692.29	$2,692.29
2017-10-23	$2,692.29	$2,656.62	$2,656.62	$2,656.62
2017-10-24	$2,656.62	$2,480.89	$2,480.89	$2,480.89
2017-10-25	$2,480.89	$2,580.30	$2,580.30	$2,580.30
2017-10-26	$2,580.30	$2,649.42	$2,649.42	$2,649.42
2017-10-27	$2,649.43	$2,594.05	$2,594.05	$2,594.05
2017-10-28	$2,594.05	$2,576.97	$2,576.97	$2,576.97
2017-10-29	$2,576.97	$2,766.38	$2,766.38	$2,766.38
2017-10-30	$2,766.47	$2,755.93	$2,755.93	$2,755.93
2017-10-31	$2,755.93	$2,903.06	$2,903.06	$2,903.06
2017-11-01	$2,902.10	$3,032.00	$3,032.00	$3,032.00
2017-11-02	$3,032.00	$3,161.16	$3,161.16	$3,161.16
2017-11-03	$3,161.16	$3,218.45	$3,218.45	$3,218.45
2017-11-04	$3,216.14	$3,313.71	$3,313.71	$3,313.71
2017-11-05	$3,313.71	$3,325.30	$3,325.30	$3,325.30
2017-11-06	$3,325.30	$3,131.65	$3,131.65	$3,131.65
2017-11-07	$3,131.67	$3,196.24	$3,196.24	$3,196.24
2017-11-08	$3,196.00	$3,349.96	$3,349.96	$3,349.96
2017-11-09	$3,349.96	$3,208.32	$3,208.32	$3,208.32
2017-11-10	$3,208.32	$2,954.61	$2,954.61	$2,954.61
2017-11-11	$2,954.61	$2,852.94	$2,852.94	$2,852.94
2017-11-12	$2,852.94	$2,645.16	$2,645.16	$2,645.16
2017-11-13	$2,645.14	$2,935.10	$2,935.10	$2,935.10
2017-11-14	$2,935.10	$2,968.68	$2,968.68	$2,968.68
2017-11-15	$2,968.68	$3,277.45	$3,277.45	$3,277.45
2017-11-16	$3,277.36	$3,534.16	$3,534.16	$3,534.16
2017-11-17	$3,534.16	$3,464.98	$3,464.98	$3,464.98
2017-11-18	$3,464.98	$3,501.41	$3,501.41	$3,501.41
2017-11-19	$3,501.46	$3,619.19	$3,619.19	$3,619.19
2017-11-20	$3,619.19	$3,710.11	$3,710.11	$3,710.11
2017-11-21	$3,710.64	$3,644.99	$3,644.99	$3,644.99
2017-11-22	$3,644.96	$3,705.55	$3,705.55	$3,705.55
2017-11-23	$3,705.53	$3,606.03	$3,606.03	$3,606.03
2017-11-24	$3,606.02	$3,690.36	$3,690.36	$3,690.36
2017-11-25	$3,691.55	$3,939.61	$3,939.61	$3,939.61
2017-11-26	$3,939.58	$4,193.29	$4,193.29	$4,193.29
2017-11-27	$4,193.29	$4,379.94	$4,379.94	$4,379.94
2017-11-28	$4,379.68	$4,457.72	$4,457.72	$4,457.72
2017-11-29	$4,457.72	$4,427.04	$4,427.04	$4,427.04
2017-11-30	$4,431.62	$4,476.04	$4,476.04	$4,476.04
2017-12-01	$4,476.19	$4,887.66	$4,887.66	$4,887.66
2017-12-02	$4,887.66	$4,910.73	$4,910.73	$4,910.73
2017-12-03	$4,910.72	$5,060.79	$5,060.79	$5,060.79
2017-12-04	$5,059.89	$5,230.76	$5,230.76	$5,230.76
2017-12-05	$5,230.97	$5,250.21	$5,250.21	$5,250.21
2017-12-06	$5,250.21	$6,187.31	$6,187.31	$6,187.31
2017-12-07	$6,187.54	$7,582.64	$7,582.64	$7,582.64
2017-12-08	$7,590.59	$7,221.42	$7,221.42	$7,221.42
2017-12-09	$7,221.68	$6,679.54	$6,679.54	$6,679.54
2017-12-10	$6,677.99	$6,776.82	$6,776.82	$6,776.82
2017-12-11	$6,777.20	$7,529.61	$7,529.61	$7,529.61
2017-12-12	$7,529.98	$7,687.76	$7,687.76	$7,687.76
2017-12-13	$7,687.76	$7,329.07	$7,329.07	$7,329.07
2017-12-14	$7,329.07	$7,410.56	$7,410.56	$7,410.56
2017-12-15	$7,410.56	$7,922.18	$7,922.18	$7,922.18
2017-12-16	$7,917.34	$8,705.47	$8,705.47	$8,705.47
2017-12-17	$8,705.97	$8,579.57	$8,579.57	$8,579.57
2017-12-18	$8,579.57	$8,537.54	$8,537.54	$8,537.54
2017-12-19	$8,537.04	$7,885.67	$7,885.67	$7,885.67
2017-12-20	$7,884.78	$7,407.89	$7,407.89	$7,407.89
2017-12-21	$7,407.49	$7,034.45	$7,034.45	$7,034.45
2017-12-22	$7,034.45	$6,149.24	$6,149.24	$6,149.24
2017-12-23	$6,149.24	$6,478.41	$6,478.41	$6,478.41
2017-12-24	$6,478.48	$6,205.48	$6,205.48	$6,205.48
2017-12-25	$6,205.48	$6,225.07	$6,225.07	$6,225.07
2017-12-26	$6,223.59	$7,090.45	$7,090.45	$7,090.45
2017-12-27	$7,090.66	$6,937.49	$6,937.49	$6,937.49
2017-12-28	$6,937.35	$6,479.42	$6,479.42	$6,479.42
2017-12-29	$6,479.30	$6,476.66	$6,476.66	$6,476.66
2017-12-30	$6,476.46	$5,639.18	$5,639.18	$5,639.18
2017-12-31	$5,639.57	$6,232.68	$6,232.68	$6,232.68
2018-01-01	$6,232.72	$6,050.20	$6,050.20	$6,050.20
2018-01-02	$6,050.20	$6,639.36	$6,639.36	$6,639.36
2018-01-03	$6,639.34	$6,820.48	$6,820.48	$6,820.48
2018-01-04	$6,820.42	$6,831.04	$6,831.04	$6,831.04
2018-01-05	$6,831.04	$7,629.65	$7,629.65	$7,629.65
2018-01-06	$7,629.64	$7,727.54	$7,727.54	$7,727.54
2018-01-07	$7,728.53	$7,302.67	$7,302.67	$7,302.67
2018-01-08	$7,302.72	$6,739.28	$6,739.28	$6,739.28
2018-01-09	$6,739.28	$6,510.83	$6,510.83	$6,510.83
2018-01-10	$6,510.64	$6,713.77	$6,713.77	$6,713.77
2018-01-11	$6,714.16	$5,988.63	$5,988.63	$5,988.63
2018-01-12	$5,988.63	$6,228.54	$6,228.54	$6,228.54
2018-01-13	$6,228.54	$6,409.40	$6,409.40	$6,409.40
2018-01-14	$6,409.85	$6,137.38	$6,137.38	$6,137.38
2018-01-15	$6,137.38	$6,134.39	$6,134.39	$6,134.39
2018-01-16	$6,135.57	$5,077.12	$5,077.12	$5,077.12
2018-01-17	$5,077.12	$5,023.22	$5,023.22	$5,023.22
2018-01-18	$5,023.22	$5,028.98	$5,028.98	$5,028.98
2018-01-19	$5,028.98	$5,184.79	$5,184.79	$5,184.79
2018-01-20	$5,184.82	$5,752.77	$5,752.77	$5,752.77
2018-01-21	$5,752.59	$5,197.47	$5,197.47	$5,197.47
2018-01-22	$5,197.49	$4,866.53	$4,866.53	$4,866.53
2018-01-23	$4,866.53	$4,886.20	$4,886.20	$4,886.20
2018-01-24	$4,884.20	$5,143.06	$5,143.06	$5,143.06
2018-01-25	$5,142.65	$5,029.14	$5,029.14	$5,029.14
2018-01-26	$5,029.14	$4,996.89	$4,996.89	$4,996.89
2018-01-27	$4,996.95	$5,156.87	$5,156.87	$5,156.87
2018-01-28	$5,157.18	$5,295.48	$5,295.48	$5,295.48
2018-01-29	$5,295.48	$5,055.28	$5,055.28	$5,055.28
2018-01-30	$5,055.44	$4,548.27	$4,548.27	$4,548.27
2018-01-31	$4,548.33	$4,602.09	$4,602.09	$4,602.09
2018-02-01	$4,602.09	$4,101.62	$4,101.62	$4,101.62
2018-02-02	$4,101.63	$3,991.87	$3,991.87	$3,991.87
2018-02-03	$3,992.79	$4,163.07	$4,163.07	$4,163.07
2018-02-04	$4,163.07	$3,698.12	$3,698.12	$3,698.12
2018-02-05	$3,698.12	$3,121.69	$3,121.69	$3,121.69
2018-02-06	$3,121.39	$3,465.56	$3,465.56	$3,465.56
2018-02-07	$3,465.56	$3,416.72	$3,416.72	$3,416.72
2018-02-08	$3,417.20	$3,717.31	$3,717.31	$3,717.31
2018-02-09	$3,716.67	$3,913.57	$3,913.57	$3,913.57
2018-02-10	$3,913.57	$3,856.18	$3,856.18	$3,856.18
2018-02-11	$3,856.19	$3,638.07	$3,638.07	$3,638.07
2018-02-12	$3,638.07	$4,010.07	$4,010.07	$4,010.07
2018-02-13	$4,010.03	$3,845.11	$3,845.11	$3,845.11
2018-02-14	$3,845.11	$4,268.54	$4,268.54	$4,268.54
2018-02-15	$4,268.54	$4,515.19	$4,515.19	$4,515.19
2018-02-16	$4,515.19	$4,584.93	$4,584.93	$4,584.93
2018-02-17	$4,584.93	$4,993.74	$4,993.74	$4,993.74
2018-02-18	$4,993.74	$4,687.75	$4,687.75	$4,687.75
2018-02-19	$4,688.15	$5,032.03	$5,032.03	$5,032.03
2018-02-20	$5,032.03	$5,065.39	$5,065.39	$5,065.39
2018-02-21	$5,065.55	$4,716.75	$4,716.75	$4,716.75
2018-02-22	$4,716.75	$4,431.58	$4,431.58	$4,431.58
2018-02-23	$4,431.58	$4,578.98	$4,578.98	$4,578.98
2018-02-24	$4,578.98	$4,367.58	$4,367.58	$4,367.58
2018-02-25	$4,367.58	$4,324.55	$4,324.55	$4,324.55
2018-02-26	$4,324.55	$4,646.93	$4,646.93	$4,646.93
2018-02-27	$4,646.93	$4,767.64	$4,767.64	$4,767.64
2018-02-28	$4,767.64	$4,650.50	$4,650.50	$4,650.50
2018-03-01	$4,650.50	$4,918.22	$4,918.22	$4,918.22
2018-03-02	$4,918.22	$4,969.40	$4,969.40	$4,969.40
2018-03-03	$4,969.40	$5,159.41	$5,159.41	$5,159.41
2018-03-04	$5,159.41	$5,176.99	$5,176.99	$5,176.99
2018-03-05	$5,176.77	$5,148.33	$5,148.33	$5,148.33
2018-03-06	$5,148.15	$4,830.95	$4,830.95	$4,830.95
2018-03-07	$4,830.95	$4,467.85	$4,467.85	$4,467.85
2018-03-08	$4,467.85	$4,192.52	$4,192.52	$4,192.52
2018-03-09	$4,192.55	$4,163.74	$4,163.74	$4,163.74
2018-03-10	$4,163.74	$3,958.77	$3,958.77	$3,958.77
2018-03-11	$3,958.77	$4,295.18	$4,295.18	$4,295.18
2018-03-12	$4,294.79	$4,113.97	$4,113.97	$4,113.97
2018-03-13	$4,114.02	$4,122.05	$4,122.05	$4,122.05
2018-03-14	$4,122.05	$3,697.97	$3,697.97	$3,697.97
2018-03-15	$3,697.30	$3,720.78	$3,720.78	$3,720.78
2018-03-16	$3,720.58	$3,727.45	$3,727.45	$3,727.45
2018-03-17	$3,727.45	$3,547.55	$3,547.55	$3,547.55
2018-03-18	$3,547.20	$3,696.93	$3,696.93	$3,696.93
2018-03-19	$3,696.98	$3,880.41	$3,880.41	$3,880.41
2018-03-20	$3,880.41	$4,014.32	$4,014.32	$4,014.32
2018-03-21	$4,014.24	$4,010.11	$4,010.11	$4,010.11
2018-03-22	$4,010.12	$3,926.24	$3,926.24	$3,926.24
2018-03-23	$3,926.24	$4,020.66	$4,020.66	$4,020.66
2018-03-24	$4,020.98	$3,846.63	$3,846.63	$3,846.63
2018-03-25	$3,846.78	$3,812.78	$3,812.78	$3,812.78
2018-03-26	$3,812.65	$3,668.49	$3,668.49	$3,668.49
2018-03-27	$3,668.48	$3,513.82	$3,513.82	$3,513.82
2018-03-28	$3,513.79	$3,581.90	$3,581.90	$3,581.90
2018-03-29	$3,581.90	$3,197.98	$3,197.98	$3,197.98
2018-03-30	$3,197.98	$3,084.19	$3,084.19	$3,084.19
2018-03-31	$3,084.19	$3,124.70	$3,124.70	$3,124.70
2018-04-01	$3,124.70	$3,076.13	$3,076.13	$3,076.13
2018-04-02	$3,076.01	$3,183.57	$3,183.57	$3,183.57
2018-04-03	$3,183.59	$3,345.44	$3,345.44	$3,345.44
2018-04-04	$3,345.44	$3,066.98	$3,066.98	$3,066.98
2018-04-05	$3,066.98	$3,055.70	$3,055.70	$3,055.70
2018-04-06	$3,055.70	$2,985.69	$2,985.69	$2,985.69
2018-04-07	$2,985.69	$3,112.74	$3,112.74	$3,112.74
2018-04-08	$3,112.74	$3,172.46	$3,172.46	$3,172.46
2018-04-09	$3,172.46	$3,055.29	$3,055.29	$3,055.29
2018-04-10	$3,055.29	$3,091.98	$3,091.98	$3,091.98
2018-04-11	$3,091.98	$3,139.71	$3,139.71	$3,139.71
2018-04-12	$3,139.67	$3,567.48	$3,567.48	$3,567.48
2018-04-13	$3,567.48	$3,554.60	$3,554.60	$3,554.60
2018-04-14	$3,554.43	$3,610.13	$3,610.13	$3,610.13
2018-04-15	$3,610.13	$3,769.53	$3,769.53	$3,769.53
2018-04-16	$3,769.53	$3,635.90	$3,635.90	$3,635.90
2018-04-17	$3,635.90	$3,564.73	$3,564.73	$3,564.73
2018-04-18	$3,564.74	$3,685.48	$3,685.48	$3,685.48
2018-04-19	$3,685.46	$3,735.82	$3,735.82	$3,735.82
2018-04-20	$3,735.82	$3,994.69	$3,994.69	$3,994.69
2018-04-21	$3,994.72	$4,021.07	$4,021.07	$4,021.07
2018-04-22	$4,021.13	$3,970.51	$3,970.51	$3,970.51
2018-04-23	$3,970.56	$4,035.71	$4,035.71	$4,035.71
2018-04-24	$4,035.54	$4,345.10	$4,345.10	$4,345.10
2018-04-25	$4,345.96	$3,993.13	$3,993.13	$3,993.13
2018-04-26	$3,993.11	$4,176.95	$4,176.95	$4,176.95
2018-04-27	$4,180.05	$4,022.31	$4,022.31	$4,022.31
2018-04-28	$4,022.31	$4,208.16	$4,208.16	$4,208.16
2018-04-29	$4,207.47	$4,233.17	$4,233.17	$4,233.17
2018-04-30	$4,233.31	$4,161.80	$4,161.80	$4,161.80
2018-05-01	$4,161.71	$4,084.78	$4,084.78	$4,084.78
2018-05-02	$4,084.78	$4,154.49	$4,154.49	$4,154.49
2018-05-03	$4,154.49	$4,385.27	$4,385.27	$4,385.27
2018-05-04	$4,385.82	$4,364.82	$4,364.82	$4,364.82
2018-05-05	$4,365.17	$4,430.66	$4,430.66	$4,430.66
2018-05-06	$4,430.90	$4,340.21	$4,340.21	$4,340.21
2018-05-07	$4,339.80	$4,220.01	$4,220.01	$4,220.01
2018-05-08	$4,219.69	$4,138.26	$4,138.26	$4,138.26
2018-05-09	$4,138.26	$4,194.52	$4,194.52	$4,194.52
2018-05-10	$4,194.68	$4,064.50	$4,064.50	$4,064.50
2018-05-11	$4,064.50	$3,789.45	$3,789.45	$3,789.45
2018-05-12	$3,789.37	$3,819.00	$3,819.00	$3,819.00
2018-05-13	$3,819.63	$3,919.26	$3,919.26	$3,919.26
2018-05-14	$3,919.26	$3,902.81	$3,902.81	$3,902.81
2018-05-15	$3,902.80	$3,816.07	$3,816.07	$3,816.07
2018-05-16	$3,816.07	$3,755.15	$3,755.15	$3,755.15
2018-05-17	$3,754.21	$3,631.97	$3,631.97	$3,631.97
2018-05-18	$3,631.97	$3,711.56	$3,711.56	$3,711.56
2018-05-19	$3,711.56	$3,712.16	$3,712.16	$3,712.16
2018-05-20	$3,712.16	$3,839.85	$3,839.85	$3,839.85
2018-05-21	$3,839.95	$3,788.84	$3,788.84	$3,788.84
2018-05-22	$3,788.85	$3,596.74	$3,596.74	$3,596.74
2018-05-23	$3,596.74	$3,377.60	$3,377.60	$3,377.60
2018-05-24	$3,377.60	$3,413.13	$3,413.13	$3,413.13
2018-05-25	$3,413.15	$3,363.91	$3,363.91	$3,363.91
2018-05-26	$3,363.91	$3,309.78	$3,309.78	$3,309.78
2018-05-27	$3,309.78	$3,313.00	$3,313.00	$3,313.00
2018-05-28	$3,313.00	$3,203.50	$3,203.50	$3,203.50
2018-05-29	$3,203.50	$3,363.64	$3,363.64	$3,363.64
2018-05-30	$3,363.64	$3,326.86	$3,326.86	$3,326.86
2018-05-31	$3,326.86	$3,375.97	$3,375.97	$3,375.97
2018-06-01	$3,375.78	$3,388.75	$3,388.75	$3,388.75
2018-06-02	$3,388.75	$3,439.47	$3,439.47	$3,439.47
2018-06-03	$3,439.47	$3,473.89	$3,473.89	$3,473.89
2018-06-04	$3,473.88	$3,376.44	$3,376.44	$3,376.44
2018-06-05	$3,376.49	$3,433.23	$3,433.23	$3,433.23
2018-06-06	$3,433.23	$3,447.81	$3,447.81	$3,447.81
2018-06-07	$3,447.81	$3,465.05	$3,465.05	$3,465.05
2018-06-08	$0.0235800	$0.0231800	$0.0238400	$0.0227100
2018-06-09	$0.0231800	$0.0226800	$0.0232800	$0.0220400
2018-06-10	$0.0226800	$0.0183800	$0.0201100	$0.0183700
2018-06-11	$0.0183800	$0.0181200	$0.0187100	$0.0170000
2018-06-12	$0.0181200	$0.0171100	$0.0178000	$0.0167600
2018-06-13	$0.0171100	$0.0160000	$0.0166600	$0.0155500
2018-06-14	$0.0160000	$0.0171900	$0.0176700	$0.0168700
2018-06-15	$0.0171900	$0.0145900	$0.0165700	$0.0145900
2018-06-16	$0.0145900	$0.0146700	$0.0158100	$0.0140700
2018-06-17	$0.0145700	$0.0146500	$0.0149300	$0.0132100
2018-06-18	$0.0146500	$0.0148900	$0.0157800	$0.0144900
2018-06-19	$0.0148900	$0.0157100	$0.0172300	$0.0140100
2018-06-20	$0.0157100	$0.0176800	$0.0187600	$0.0154400
2018-06-21	$0.0176800	$0.0170500	$0.0184000	$0.0163300
2018-06-22	$0.0170500	$0.0137400	$0.0151200	$0.0137100
2018-06-23	$0.0137400	$0.0140900	$0.0144200	$0.0133700
2018-06-24	$0.0140900	$0.0136700	$0.0151600	$0.0120800
2018-06-25	$0.0136700	$0.0139100	$0.0146700	$0.0137600
2018-06-26	$0.0139100	$0.0137500	$0.0142400	$0.0129000
2018-06-27	$0.0137600	$0.0155700	$0.0163000	$0.0136400
2018-06-28	$0.0156900	$0.0155700	$0.0173600	$0.0147800
2018-06-29	$0.0155700	$0.0155500	$0.0178000	$0.0135400
2018-06-30	$0.0155500	$0.0159200	$0.0176400	$0.0157600
2018-07-01	$0.0159200	$0.0139200	$0.0160500	$0.0139200
2018-07-02	$0.0139200	$0.0145200	$0.0152600	$0.0133400
2018-07-03	$0.0145200	$0.0137800	$0.0157000	$0.0134000
2018-07-04	$0.0137800	$0.0131500	$0.0146400	$0.0127400
2018-07-05	$0.0131500	$0.0131400	$0.0152800	$0.0120000
2018-07-06	$0.0131400	$0.0119400	$0.0133200	$0.0115400
2018-07-07	$0.0119400	$0.0121700	$0.0132700	$0.0113900
2018-07-08	$0.0121700	$0.0122600	$0.0131300	$0.0121100
2018-07-09	$0.0123200	$0.0116800	$0.0122700	$0.0113200
2018-07-10	$0.0116800	$0.0107100	$0.0123300	$0.0101000
2018-07-11	$0.0107100	$0.0113200	$0.0119100	$0.0106900
2018-07-12	$0.0113200	$0.0128000	$0.0149400	$0.0108800
2018-07-13	$0.0128000	$0.0146700	$0.0159000	$0.0125900
2018-07-14	$0.0146700	$0.0142000	$0.0151300	$0.0140500
2018-07-15	$0.0142000	$0.0161400	$0.0161900	$0.0146400
2018-07-16	$0.0161400	$0.0145100	$0.0175900	$0.0145100
2018-07-17	$0.0142400	$0.0147400	$0.0153900	$0.0126300
2018-07-18	$0.0147400	$0.0137300	$0.0149500	$0.0134800
2018-07-19	$0.0137300	$0.0126700	$0.0135800	$0.0124200
2018-07-20	$0.0126700	$0.0119600	$0.0126300	$0.0115200
2018-07-21	$0.0119600	$0.0122600	$0.0122900	$0.0115600
2018-07-22	$0.0117400	$0.0116700	$0.0126100	$0.0115100
2018-07-23	$0.0116700	$0.0114400	$0.0122400	$0.0113600
2018-07-24	$0.0114400	$0.0115400	$0.0130500	$0.0115300
2018-07-25	$0.0115400	$0.0110700	$0.0120200	$0.0106000
2018-07-26	$0.0114400	$0.0108100	$0.0115400	$0.0100800
2018-07-27	$0.0108100	$0.0107400	$0.0117400	$0.0106000
2018-07-28	$0.0107400	$0.0104800	$0.0113600	$0.0102100
2018-07-29	$0.0104800	$0.0107800	$0.0111400	$0.0103400
2018-07-30	$0.0107800	$0.009643	$0.0107100	$0.009277
2018-07-31	$0.009643	$0.008385	$0.009772	$0.007849
2018-08-01	$0.008385	$0.008242	$0.008544	$0.007898
2018-08-02	$0.008242	$0.007362	$0.009449	$0.007309
2018-08-03	$0.007366	$0.006861	$0.007851	$0.006498
2018-08-04	$0.006861	$0.006913	$0.007442	$0.006445
2018-08-05	$0.006913	$0.007191	$0.008135	$0.006905
2018-08-06	$0.007190	$0.006746	$0.007544	$0.006746
2018-08-07	$0.006746	$0.006640	$0.007555	$0.006296
2018-08-08	$0.006640	$0.005636	$0.006670	$0.005636
2018-08-09	$0.005636	$0.005714	$0.006118	$0.005271
2018-08-10	$0.005714	$0.005119	$0.005458	$0.0047880
2018-08-11	$0.005119	$0.0048080	$0.005711	$0.0045980
2018-08-12	$0.0048300	$0.0048020	$0.005257	$0.0046330
2018-08-13	$0.0048020	$0.0045420	$0.0046860	$0.0041870
2018-08-14	$0.0042040	$0.0043750	$0.0044780	$0.0041190
2018-08-15	$0.0042640	$0.0043620	$0.0045000	$0.0042890
2018-08-16	$0.0043540	$0.0046260	$0.005303	$0.0044400
2018-08-17	$0.0046260	$0.005789	$0.005996	$0.005027
2018-08-18	$0.005789	$0.005275	$0.005862	$0.005012
2018-08-19	$0.005275	$0.005318	$0.005543	$0.005094
2018-08-20	$0.005318	$0.0046040	$0.0049560	$0.0046040
2018-08-21	$0.0046030	$0.0047260	$0.0049370	$0.0045430
2018-08-22	$0.0047260	$0.0043260	$0.0047530	$0.0043260
2018-08-23	$0.0043260	$0.0047500	$0.005103	$0.0043660
2018-08-24	$0.0047500	$0.0047860	$0.005191	$0.0046790
2018-08-25	$0.0047860	$0.0046380	$0.0048570	$0.0044690
2018-08-26	$0.0046380	$0.0044710	$0.0046960	$0.0044440
2018-08-27	$0.0044710	$0.0049250	$0.005150	$0.0046950
2018-08-28	$0.0049250	$0.0049300	$0.005479	$0.0048800
2018-08-29	$0.0049300	$0.0049680	$0.005034	$0.0048060
2018-08-30	$0.0049680	$0.0047650	$0.0049980	$0.0047600
2018-08-31	$0.0047650	$0.0047430	$0.005253	$0.0046760
2018-09-01	$0.0047430	$0.005045	$0.005228	$0.0049710
2018-09-02	$0.005045	$0.0047140	$0.005184	$0.0047140
2018-09-03	$0.0047140	$0.0046240	$0.0048660	$0.0044760
2018-09-04	$0.0046240	$0.0047010	$0.0047780	$0.0042960
2018-09-05	$0.0046610	$0.0037210	$0.0042800	$0.0036750
2018-09-06	$0.0037210	$0.0038950	$0.0042710	$0.0037410
2018-09-07	$0.0038960	$0.0037780	$0.0038420	$0.0035890
2018-09-08	$0.0037780	$0.0035340	$0.0035420	$0.0033200
2018-09-09	$0.0035340	$0.0034100	$0.0035200	$0.0033060
2018-09-10	$0.0034100	$0.0034760	$0.0035560	$0.0034300
2018-09-11	$0.0034750	$0.0032550	$0.0033680	$0.0032550
2018-09-12	$0.0032550	$0.0033220	$0.0034780	$0.0032180
2018-09-13	$0.0033220	$0.0035600	$0.0039020	$0.0035580
2018-09-14	$0.0035600	$0.0034170	$0.0035670	$0.0033630
2018-09-15	$0.0034170	$0.0036170	$0.0036660	$0.0035790
2018-09-16	$0.0036170	$0.0036830	$0.0037400	$0.0035510
2018-09-17	$0.0036830	$0.0032170	$0.0033480	$0.0031820
2018-09-18	$0.0032170	$0.0035530	$0.0036840	$0.0034010
2018-09-19	$0.0035970	$0.0034260	$0.0036650	$0.0034220
2018-09-20	$0.0034260	$0.0036680	$0.0039020	$0.0036550
2018-09-21	$0.0036680	$0.0040350	$0.0041440	$0.0039630
2018-09-22	$0.0039830	$0.0038020	$0.0039700	$0.0036190
2018-09-23	$0.0038020	$0.0038030	$0.0039130	$0.0036950
2018-09-24	$0.0038030	$0.0038340	$0.0038360	$0.0034190
2018-09-25	$0.0038340	$0.0035950	$0.0038750	$0.0034660
2018-09-26	$0.0035950	$0.0035390	$0.0036350	$0.0035020
2018-09-27	$0.0035490	$0.0037520	$0.0039630	$0.0037460
2018-09-28	$0.0037520	$0.0038040	$0.0039190	$0.0035870
2018-09-29	$0.0038040	$0.0036180	$0.0040480	$0.0034370
2018-09-30	$0.0036180	$0.0038080	$0.0039570	$0.0036290
2018-10-01	$0.0038080	$0.0037610	$0.0039620	$0.0037290
2018-10-02	$0.0037610	$0.0037440	$0.0038770	$0.0036720
2018-10-03	$0.0037440	$0.0036430	$0.0037830	$0.0035880
2018-10-04	$0.0036430	$0.0036570	$0.0038100	$0.0036260
2018-10-05	$0.0036570	$0.0038380	$0.0039130	$0.0037580
2018-10-06	$0.0038380	$0.0037600	$0.0038520	$0.0037420
2018-10-07	$0.0037600	$0.0037820	$0.0038320	$0.0037620
2018-10-08	$0.0037820	$0.0038500	$0.0038990	$0.0038210
2018-10-09	$0.0038500	$0.0039470	$0.0039470	$0.0037950
2018-10-10	$0.0039470	$0.0038720	$0.0040160	$0.0037800
2018-10-11	$0.0039020	$0.0032950	$0.0033200	$0.0031340
2018-10-12	$0.0032950	$0.0034610	$0.0035180	$0.0031980
2018-10-13	$0.0034610	$0.0035140	$0.0035800	$0.0033910
2018-10-14	$0.0034860	$0.0034320	$0.0034380	$0.0033250
2018-10-15	$0.0034320	$0.0036320	$0.0037100	$0.0035790
2018-10-16	$0.0036740	$0.0036220	$0.0036640	$0.0034690
2018-10-17	$0.0036220	$0.0036080	$0.0036330	$0.0033820
2018-10-18	$0.0036080	$0.0034790	$0.0035290	$0.0032010
2018-10-19	$0.0034790	$0.0038480	$0.0038540	$0.0034850
2018-10-20	$0.0038480	$0.0037450	$0.0039050	$0.0036590
2018-10-21	$0.0037450	$0.0039270	$0.0043000	$0.0035960
2018-10-22	$0.0039540	$0.0036770	$0.0039320	$0.0034820
2018-10-23	$0.0036770	$0.0036870	$0.0039010	$0.0035240
2018-10-24	$0.0036870	$0.0036830	$0.0037340	$0.0035690
2018-10-25	$0.0036830	$0.0035780	$0.0036740	$0.0035420
2018-10-26	$0.0035780	$0.0036380	$0.0038010	$0.0035590
2018-10-27	$0.0036380	$0.0036770	$0.0036910	$0.0035890
2018-10-28	$0.0036770	$0.0036160	$0.0036930	$0.0036060
2018-10-29	$0.0036160	$0.0035080	$0.0035570	$0.0034630
2018-10-30	$0.0035080	$0.0033880	$0.0035310	$0.0033880
2018-10-31	$0.0033890	$0.0034900	$0.0035610	$0.0033060
2018-11-01	$0.0034900	$0.0036010	$0.0036250	$0.0034400
2018-11-02	$0.0036010	$0.0035220	$0.0036670	$0.0035220
2018-11-03	$0.0035220	$0.0035390	$0.0035840	$0.0033790
2018-11-04	$0.0035390	$0.0037740	$0.0038390	$0.0036170
2018-11-05	$0.0037740	$0.0039090	$0.0039530	$0.0037050
2018-11-06	$0.0039090	$0.0039300	$0.0040990	$0.0037390
2018-11-07	$0.0039300	$0.0038760	$0.0039630	$0.0038100
2018-11-08	$0.0038770	$0.0036930	$0.0038330	$0.0036260
2018-11-09	$0.0036930	$0.0036430	$0.0037520	$0.0035870
2018-11-10	$0.0036430	$0.0038310	$0.0038740	$0.0036700
2018-11-11	$0.0038310	$0.0038340	$0.0039230	$0.0037890
2018-11-12	$0.0038340	$0.0038280	$0.0038660	$0.0036680
2018-11-13	$0.0038280	$0.0037860	$0.0037880	$0.0035710
2018-11-14	$0.0037860	$0.0032270	$0.0033890	$0.0031850
2018-11-15	$0.0032100	$0.0030790	$0.0032110	$0.0030330
2018-11-16	$0.0030790	$0.0029340	$0.0030280	$0.0029020
2018-11-17	$0.0029340	$0.0029720	$0.0029910	$0.0028920
2018-11-18	$0.0029720	$0.0029840	$0.0031550	$0.0029450
2018-11-19	$0.0029850	$0.0020380	$0.0025890	$0.0019700
2018-11-20	$0.0020440	$0.0017850	$0.0019260	$0.0017130
2018-11-21	$0.0017850	$0.0019250	$0.0019270	$0.0018550
2018-11-22	$0.0019250	$0.0016660	$0.0018250	$0.0016280
2018-11-23	$0.0016660	$0.0016750	$0.0017230	$0.0015270
2018-11-24	$0.0016750	$0.0015210	$0.0015550	$0.0013970
2018-11-25	$0.0015210	$0.0014650	$0.0015920	$0.0014490
2018-11-26	$0.0014640	$0.0013720	$0.0015060	$0.0013480
2018-11-27	$0.0013720	$0.0014150	$0.0015090	$0.0013880
2018-11-28	$0.0014150	$0.0014750	$0.0017600	$0.0013810
2018-11-29	$0.0014750	$0.0014140	$0.0014830	$0.0013440
2018-11-30	$0.0014140	$0.0012070	$0.0014350	$0.0011290
2018-12-01	$0.0012070	$0.0012850	$0.0013460	$0.0011860
2018-12-02	$0.0012850	$0.0012500	$0.0012860	$0.0012150
2018-12-03	$0.0012500	$0.0010600	$0.0011670	$0.0010570
2018-12-04	$0.0010600	$0.0012110	$0.0012170	$0.0010700
2018-12-05	$0.0012110	$0.0010570	$0.0011200	$0.0010290
2018-12-06	$0.0010570	$0.0010510	$0.0010510	$0.0009410
2018-12-07	$0.0010480	$0.0009180	$0.0011090	$0.0009180
2018-12-08	$0.0009180	$0.0009710	$0.0009980	$0.0008970
2018-12-09	$0.0009710	$0.0012090	$0.0012320	$0.0009700
2018-12-10	$0.0012090	$0.0012880	$0.0013840	$0.0010750
2018-12-11	$0.0012880	$0.0012050	$0.0013910	$0.0011420
2018-12-12	$0.0012050	$0.0011500	$0.0012380	$0.0011040
2018-12-13	$0.0011500	$0.0010800	$0.0011220	$0.0009850
2018-12-14	$0.0010800	$0.0009760	$0.0010490	$0.0009570
2018-12-15	$0.0009760	$0.0010750	$0.0010750	$0.0009800
2018-12-16	$0.0010750	$0.0011110	$0.0012340	$0.0010420
2018-12-17	$0.0011110	$0.0012920	$0.0013480	$0.0011880
2018-12-18	$0.0012920	$0.0017040	$0.0017750	$0.0012970
2018-12-19	$0.0017040	$0.0014490	$0.0016730	$0.0014140
2018-12-20	$0.0014490	$0.0014930	$0.0017570	$0.0013390
2018-12-21	$0.0014930	$0.0012440	$0.0014030	$0.0012440
2018-12-22	$0.0012440	$0.0012170	$0.0013900	$0.0011880
2018-12-23	$0.0012170	$0.0013730	$0.0015130	$0.0012800
2018-12-24	$0.0013730	$0.0013950	$0.0015810	$0.0013710
2018-12-25	$0.0013950	$0.0014020	$0.0014020	$0.0012750
2018-12-26	$0.0014020	$0.0015540	$0.0016970	$0.0013390
2018-12-27	$0.0015540	$0.0012540	$0.0013770	$0.0011150
2018-12-28	$0.0012540	$0.0014500	$0.0016770	$0.0014040
2018-12-29	$0.0014500	$0.0013770	$0.0014700	$0.0013320
2018-12-30	$0.0013770	$0.0013240	$0.0014970	$0.0013030
2018-12-31	$0.0013240	$0.0012070	$0.0013840	$0.0012040
2019-01-01	$0.0012070	$0.0013650	$0.0013650	$0.0012200
2019-01-02	$0.0013650	$0.0013900	$0.0016100	$0.0013500
2019-01-03	$0.0013900	$0.0012970	$0.0013640	$0.0012670
2019-01-04	$0.0012970	$0.0014250	$0.0014560	$0.0012480
2019-01-05	$0.0014250	$0.0013750	$0.0014310	$0.0012720
2019-01-06	$0.0013750	$0.0014660	$0.0015800	$0.0012280
2019-01-07	$0.0014660	$0.0013280	$0.0014480	$0.0012650
2019-01-08	$0.0013280	$0.0015370	$0.0016390	$0.0012810
2019-01-09	$0.0015370	$0.0014360	$0.0016400	$0.0013590
2019-01-10	$0.0014360	$0.0011900	$0.0012460	$0.0011340
2019-01-11	$0.0011900	$0.0011850	$0.0012160	$0.0009380
2019-01-12	$0.0011850	$0.0011930	$0.0012280	$0.0011690
2019-01-13	$0.0011930	$0.0010940	$0.0011390	$0.0010780
2019-01-14	$0.0010940	$0.0012200	$0.0012960	$0.0011990
2019-01-15	$0.0012200	$0.0011720	$0.0012090	$0.0011390
2019-01-16	$0.0011720	$0.0012290	$0.0012290	$0.0011620
2019-01-17	$0.0012290	$0.0011950	$0.0012360	$0.0011770
2019-01-18	$0.0011950	$0.0011980	$0.0012060	$0.0011570
2019-01-19	$0.0011980	$0.0012420	$0.0012530	$0.0012240
2019-01-20	$0.0012420	$0.0012350	$0.0012520	$0.0011590
2019-01-21	$0.0012350	$0.0012940	$0.0013100	$0.0012010
2019-01-22	$0.0012940	$0.0012540	$0.0013280	$0.0011770
2019-01-23	$0.0012540	$0.0012530	$0.0012860	$0.0012050
2019-01-24	$0.0012530	$0.0012980	$0.0013210	$0.0012550
2019-01-25	$0.0012980	$0.0012570	$0.0012970	$0.0012170
2019-01-26	$0.0012570	$0.0012410	$0.0012730	$0.0012050
2019-01-27	$0.0012410	$0.0012250	$0.0012350	$0.0011690
2019-01-28	$0.0012250	$0.0011300	$0.0011810	$0.0011150
2019-01-29	$0.0011300	$0.0011550	$0.0011550	$0.0011010
2019-01-30	$0.0011550	$0.0011810	$0.0012100	$0.0011700
2019-01-31	$0.0011460	$0.0011330	$0.0011730	$0.0010900
2019-02-01	$0.0011330	$0.0011560	$0.0011590	$0.0011060
2019-02-02	$0.0011560	$0.0012090	$0.0012270	$0.0011730
2019-02-03	$0.0012090	$0.0011910	$0.0012070	$0.0011500
2019-02-04	$0.0011910	$0.0012030	$0.0012170	$0.0010970
2019-02-05	$0.0012030	$0.0012020	$0.0012170	$0.0011900
2019-02-06	$0.0012020	$0.0011900	$0.0012010	$0.0011410
2019-02-07	$0.0011900	$0.0011860	$0.0012020	$0.0011560
2019-02-08	$0.0011860	$0.0013320	$0.0013820	$0.0012650
2019-02-09	$0.0013320	$0.0012030	$0.0013360	$0.0011800
2019-02-10	$0.0012030	$0.0012770	$0.0012810	$0.0011940
2019-02-11	$0.0012770	$0.0011300	$0.0012400	$0.0009640
2019-02-12	$0.0011300	$0.0011780	$0.0012410	$0.0011480
2019-02-13	$0.0011780	$0.0011890	$0.0012240	$0.0011710
2019-02-14	$0.0011890	$0.0011280	$0.0012130	$0.0011150
2019-02-15	$0.0011280	$0.0011540	$0.0012080	$0.0011260
2019-02-16	$0.0011540	$0.0012050	$0.0012290	$0.0011620
2019-02-17	$0.0012050	$0.0012980	$0.0013310	$0.0012660
2019-02-18	$0.0012980	$0.0013480	$0.0014170	$0.0012940
2019-02-19	$0.0013480	$0.0013150	$0.0013800	$0.0012650
2019-02-20	$0.0013150	$0.0013710	$0.0014300	$0.0012700
2019-02-21	$0.0013710	$0.0013510	$0.0013790	$0.0012780
2019-02-22	$0.0013510	$0.0012770	$0.0013760	$0.0012770
2019-02-23	$0.0012770	$0.0012570	$0.0014960	$0.0012300
2019-02-24	$0.0012570	$0.0011290	$0.0011450	$0.0009950
2019-02-25	$0.0011290	$0.0011500	$0.0012510	$0.0011500
2019-02-26	$0.0011500	$0.0011570	$0.0012460	$0.0011010
2019-02-27	$0.0011570	$0.0011840	$0.0012440	$0.0011460
2019-02-28	$0.0011840	$0.0011240	$0.0011970	$0.0011240
2019-03-01	$0.0011240	$0.0011450	$0.0012620	$0.0011230
2019-03-02	$0.0011450	$0.0010950	$0.0011550	$0.0010920
2019-03-03	$0.0010950	$0.0010940	$0.0011300	$0.0010440
2019-03-04	$0.0010940	$0.0010250	$0.0010840	$0.0010180
2019-03-05	$0.0010250	$0.0011280	$0.0011520	$0.0010950
2019-03-06	$0.0011280	$0.0010680	$0.0012530	$0.0010390
2019-03-07	$0.0010680	$0.0011000	$0.0011450	$0.0010230
2019-03-08	$0.0011000	$0.0012190	$0.0012270	$0.0010320
2019-03-09	$0.0012190	$0.0014200	$0.0015180	$0.0011570
2019-03-10	$0.0014200	$0.0012490	$0.0014000	$0.0011470
2019-03-11	$0.0012490	$0.0012490	$0.0012990	$0.0011820
2019-03-12	$0.0012490	$0.0012510	$0.0012680	$0.0011850
2019-03-13	$0.0012510	$0.0012560	$0.0013530	$0.0011580
2019-03-14	$0.0012560	$0.0012350	$0.0012810	$0.0012350
2019-03-15	$0.0012350	$0.0012810	$0.0013410	$0.0012790
2019-03-16	$0.0012810	$0.0016750	$0.0017620	$0.0012670
2019-03-17	$0.0016750	$0.0016170	$0.0018310	$0.0015460
2019-03-18	$0.0016170	$0.0016660	$0.0022170	$0.0015350
2019-03-19	$0.0016660	$0.0018240	$0.0018620	$0.0014410
2019-03-20	$0.0018240	$0.0023050	$0.0023070	$0.0017540
2019-03-21	$0.0023050	$0.0020210	$0.0022820	$0.0019730
2019-03-22	$0.0020210	$0.0020760	$0.0021270	$0.0019860
2019-03-23	$0.0020760	$0.0020800	$0.0020990	$0.0019340
2019-03-24	$0.0020800	$0.0020420	$0.0021040	$0.0019080
2019-03-25	$0.0020420	$0.0019570	$0.0020440	$0.0018700
2019-03-26	$0.0019570	$0.0022400	$0.0025720	$0.0018360
2019-03-27	$0.0022400	$0.0023190	$0.0024500	$0.0022410
2019-03-28	$0.0023190	$0.0022720	$0.0024230	$0.0021410
2019-03-29	$0.0022720	$0.0022960	$0.0024250	$0.0022530
2019-03-30	$0.0022960	$0.0027840	$0.0028170	$0.0022780
2019-03-31	$0.0027840	$0.0024730	$0.0030170	$0.0024550
2019-04-01	$0.0024730	$0.0027670	$0.0028240	$0.0023160
2019-04-02	$0.0027670	$0.0042730	$0.0043160	$0.0031830
2019-04-03	$0.0042730	$0.0049930	$0.005319	$0.0036060
2019-04-04	$0.0049930	$0.0048940	$0.007919	$0.0044620
2019-04-05	$0.0048940	$0.0047070	$0.005962	$0.0045660
2019-04-06	$0.0047070	$0.005090	$0.005815	$0.0046770
2019-04-07	$0.005090	$0.005374	$0.006503	$0.005371
2019-04-08	$0.005374	$0.0047490	$0.005629	$0.0043780
2019-04-09	$0.0047490	$0.0046510	$0.0049360	$0.0045520
2019-04-10	$0.0046510	$0.0042720	$0.0047630	$0.0042020
2019-04-11	$0.0042720	$0.0039620	$0.0041430	$0.0032800
2019-04-12	$0.0039620	$0.0040330	$0.0042060	$0.0037540
2019-04-13	$0.0040330	$0.0042730	$0.0044550	$0.0040330
2019-04-14	$0.0042730	$0.0043270	$0.0044820	$0.0043110
2019-04-15	$0.0043270	$0.0038180	$0.0042460	$0.0037770
2019-04-16	$0.0038180	$0.0042480	$0.005132	$0.0039050
2019-04-17	$0.0042480	$0.0044430	$0.0044840	$0.0041760
2019-04-18	$0.0044430	$0.0045590	$0.0047390	$0.0043650
2019-04-19	$0.0045590	$0.0043640	$0.0046750	$0.0040360
2019-04-20	$0.0043640	$0.0044480	$0.0045130	$0.0042570
2019-04-21	$0.0044480	$0.0041080	$0.0043970	$0.0040220
2019-04-22	$0.0041080	$0.0039350	$0.0042030	$0.0037340
2019-04-23	$0.0039350	$0.0037050	$0.0039700	$0.0034130
2019-04-24	$0.0037050	$0.0030290	$0.0036050	$0.0030170
2019-04-25	$0.0030290	$0.0027680	$0.0031120	$0.0027660
2019-04-26	$0.0027680	$0.0026470	$0.0028330	$0.0025860
2019-04-27	$0.0026470	$0.0029760	$0.0031150	$0.0026530
2019-04-28	$0.0029820	$0.0028730	$0.0031770	$0.0028690
2019-04-29	$0.0028730	$0.0030340	$0.0030370	$0.0027830
2019-04-30	$0.0030340	$0.0030580	$0.0033400	$0.0029150
2019-05-01	$0.0030580	$0.0031170	$0.0031690	$0.0029520
2019-05-02	$0.0031170	$0.0031350	$0.0032270	$0.0029520
2019-05-03	$0.0031350	$0.0032270	$0.0033040	$0.0031040
2019-05-04	$0.0032270	$0.0030320	$0.0031460	$0.0029880
2019-05-05	$0.0030320	$0.0030670	$0.0031950	$0.0029620
2019-05-06	$0.0030670	$0.0030410	$0.0033660	$0.0029530
2019-05-07	$0.0030410	$0.0037380	$0.005115	$0.0029520
2019-05-08	$0.0037380	$0.0037800	$0.0041120	$0.0033920
2019-05-09	$0.0037800	$0.0032690	$0.0037980	$0.0029150
2019-05-10	$0.0032690	$0.0034640	$0.0036220	$0.0029690
2019-05-11	$0.0034640	$0.0037240	$0.0044110	$0.0033770
2019-05-12	$0.0037240	$0.0035160	$0.0038400	$0.0034030
2019-05-13	$0.0035160	$0.0035030	$0.0039190	$0.0033390
2019-05-14	$0.0035030	$0.0031340	$0.0039110	$0.0031180
2019-05-15	$0.0031340	$0.0037590	$0.0039110	$0.0030760
2019-05-16	$0.0037590	$0.0033930	$0.0041310	$0.0033460
2019-05-17	$0.0033930	$0.0030120	$0.0035580	$0.0029850
2019-05-18	$0.0030120	$0.0030230	$0.0032360	$0.0028520
2019-05-19	$0.0030520	$0.0034410	$0.0034410	$0.0034410
2019-05-20	$0.0034410	$0.0033590	$0.0033590	$0.0033590
2019-05-21	$0.0033590	$0.0033380	$0.0033380	$0.0033380
2019-05-22	$0.0032940	$0.0030770	$0.0033040	$0.0030340
2019-05-23	$0.0030770	$0.0023330	$0.0033330	$0.0023330
2019-05-24	$0.0025200	$0.0025590	$0.0025590	$0.0025590
2019-05-25	$0.0025590	$0.0025790	$0.0025790	$0.0025790
2019-05-26	$0.0025790	$0.0027920	$0.0027920	$0.0027920
2019-05-27	$0.0027920	$0.0028110	$0.0028110	$0.0028110
2019-05-28	$0.0028110	$0.0027900	$0.0027900	$0.0027900
2019-05-29	$0.0027900	$0.0027730	$0.0027730	$0.0027730
2019-05-30	$0.0027730	$0.0026480	$0.0026480	$0.0026480
2019-05-31	$0.0026480	$0.0027360	$0.0027360	$0.0027360
2019-06-01	$0.0027360	$0.0027380	$0.0027380	$0.0027380
2019-06-02	$0.0027380	$0.0027960	$0.0027960	$0.0027960
2019-06-03	$0.0027960	$0.0025970	$0.0025970	$0.0025970
2019-06-04	$0.0025970	$0.0024570	$0.0024570	$0.0024570
2019-06-05	$0.0024570	$0.0024930	$0.0024930	$0.0024930
2019-06-06	$0.0024930	$0.0024980	$0.0024980	$0.0024980
2019-06-07	$0.0024980	$0.0025610	$0.0025610	$0.0025610
2019-06-08	$0.0025610	$0.0025390	$0.0025390	$0.0025390
2019-06-09	$0.0025390	$0.0024460	$0.0024460	$0.0024460
2019-06-10	$0.0024460	$0.0025670	$0.0025670	$0.0025670
2019-06-11	$0.0025670	$0.0025340	$0.0025340	$0.0025340
2019-06-12	$0.0025340	$0.0026160	$0.0026160	$0.0026160
2019-06-13	$0.0026160	$0.0026350	$0.0026350	$0.0026350
2019-06-14	$0.0024230	$0.0031120	$0.0043840	$0.0025060
2019-06-15	$0.0031120	$0.0031070	$0.0036610	$0.0029050
2019-06-16	$0.0031070	$0.0031310	$0.0033570	$0.0028280
2019-06-17	$0.0031310	$0.0032710	$0.0033340	$0.0030460
2019-06-18	$0.0032710	$0.0030760	$0.0036080	$0.0029280
2019-06-19	$0.0030760	$0.0031070	$0.0031290	$0.0029780
2019-06-20	$0.0031070	$0.0031410	$0.0032580	$0.0030240
2019-06-21	$0.0031410	$0.0030910	$0.0034250	$0.0027680
2019-06-22	$0.0030910	$0.0031130	$0.0036540	$0.0024750
2019-06-23	$0.0031130	$0.0033780	$0.0038790	$0.0027880
2019-06-24	$0.0033780	$0.0032400	$0.0038060	$0.0028760
2019-06-25	$0.0032400	$0.0038140	$0.0038210	$0.0028770
2019-06-26	$0.0038140	$0.0030870	$0.0041720	$0.0029540
2019-06-27	$0.0030870	$0.0027970	$0.0036170	$0.0025110
2019-06-28	$0.0027970	$0.0032390	$0.0035520	$0.0029080
2019-06-29	$0.0032390	$0.0032180	$0.0037320	$0.0031830
2019-06-30	$0.0032180	$0.0027160	$0.0031370	$0.0026580
2019-07-01	$0.0027160	$0.0030030	$0.0031770	$0.0026560
2019-07-02	$0.0030030	$0.0029540	$0.0030470	$0.0027180
2019-07-03	$0.0029540	$0.0030940	$0.0032300	$0.0027350
2019-07-04	$0.0030940	$0.0028110	$0.0029780	$0.0024860
2019-07-05	$0.0028110	$0.0028850	$0.0028880	$0.0026140
2019-07-06	$0.0028850	$0.0029690	$0.0031070	$0.0022640
2019-07-07	$0.0029690	$0.0029570	$0.0032140	$0.0027920
2019-07-08	$0.0029570	$0.0029890	$0.0031400	$0.0028510
2019-07-09	$0.0029890	$0.0029130	$0.0030140	$0.0024420
2019-07-10	$0.0029130	$0.0026530	$0.0028230	$0.0026060
2019-07-11	$0.0026530	$0.0023310	$0.0026050	$0.0022370
2019-07-12	$0.0023310	$0.0024730	$0.0026600	$0.0021950
2019-07-13	$0.0024730	$0.0024310	$0.0024450	$0.0021520
2019-07-14	$0.0024310	$0.0020400	$0.0021190	$0.0018700
2019-07-15	$0.0020400	$0.0020760	$0.0021350	$0.0018870
2019-07-16	$0.0020760	$0.0017980	$0.0020310	$0.0016870
2019-07-17	$0.0017980	$0.0018700	$0.0020750	$0.0017470
2019-07-18	$0.0018700	$0.0019960	$0.0022450	$0.0018720
2019-07-19	$0.0019960	$0.0019250	$0.0020760	$0.0018650
2019-07-20	$0.0019250	$0.0021040	$0.0022390	$0.0019690
2019-07-21	$0.0021040	$0.0020650	$0.0021140	$0.0019410
2019-07-22	$0.0020650	$0.0019030	$0.0021610	$0.0018530
2019-07-23	$0.0019030	$0.0018840	$0.0020160	$0.0017890
2019-07-24	$0.0018840	$0.0024870	$0.0026430	$0.0019040
2019-07-25	$0.0024870	$0.0024790	$0.0029730	$0.0022250
2019-07-26	$0.0024790	$0.0024030	$0.0026590	$0.0022890
2019-07-27	$0.0024030	$0.0024670	$0.0026890	$0.0021190
2019-07-28	$0.0024670	$0.0026480	$0.0027810	$0.0024980
2019-07-29	$0.0026480	$0.0025640	$0.0026440	$0.0023780
2019-07-30	$0.0025640	$0.0025260	$0.0032350	$0.0023750
2019-07-31	$0.0025260	$0.0029070	$0.0030050	$0.0025700
2019-08-01	$0.0029070	$0.0030450	$0.0031670	$0.0026450
2019-08-02	$0.0030450	$0.0030220	$0.0031280	$0.0028130
2019-08-03	$0.0030220	$0.0026910	$0.0030860	$0.0026840
2019-08-04	$0.0026910	$0.0030580	$0.0032160	$0.0026100
2019-08-05	$0.0030580	$0.0027420	$0.0032670	$0.0026210
2019-08-06	$0.0027420	$0.0026010	$0.0029390	$0.0023540
2019-08-07	$0.0026010	$0.0031030	$0.0031030	$0.0024250
2019-08-08	$0.0031030	$0.0025300	$0.0030370	$0.0023580
2019-08-09	$0.0025300	$0.0024040	$0.0027300	$0.0022630
2019-08-10	$0.0024040	$0.0023470	$0.0025410	$0.0021720
2019-08-11	$0.0023470	$0.0024690	$0.0026420	$0.0023310
2019-08-12	$0.0024690	$0.0025540	$0.0027870	$0.0020750
2019-08-13	$0.0025540	$0.0025160	$0.0027480	$0.0022780
2019-08-14	$0.0025160	$0.0022510	$0.0023030	$0.0019430
2019-08-15	$0.0022510	$0.0020780	$0.0023360	$0.0020590
2019-08-16	$0.0020780	$0.0021670	$0.0023010	$0.0020170
2019-08-17	$0.0021670	$0.0020540	$0.0021730	$0.0020330
2019-08-18	$0.0020540	$0.0021700	$0.0022460	$0.0019650
2019-08-19	$0.0021700	$0.0022570	$0.0024880	$0.0020530
2019-08-20	$0.0022570	$0.0020520	$0.0024920	$0.0019540
2019-08-21	$0.0020520	$0.0020570	$0.0021070	$0.0019330
2019-08-22	$0.0020570	$0.0021020	$0.0021060	$0.0019150
2019-08-23	$0.0021020	$0.0020480	$0.0021450	$0.0019740
2019-08-24	$0.0020480	$0.0020660	$0.0021570	$0.0018520
2019-08-25	$0.0020660	$0.0019980	$0.0020540	$0.0018920
2019-08-26	$0.0019980	$0.0019920	$0.0020980	$0.0019090
2019-08-27	$0.0019920	$0.0023380	$0.0026600	$0.0019410
2019-08-28	$0.0023380	$0.0019080	$0.0021970	$0.0018460
2019-08-29	$0.0019080	$0.0018250	$0.0018940	$0.0017960
2019-08-30	$0.0018250	$0.0018500	$0.0021760	$0.0017910
2019-08-31	$0.0018500	$0.0018570	$0.0019850	$0.0018420
2019-09-01	$0.0018570	$0.0018500	$0.0020140	$0.0018290
2019-09-02	$0.0018500	$0.0018970	$0.0022540	$0.0018020
2019-09-03	$0.0018970	$0.0018630	$0.0022890	$0.0018410
2019-09-04	$0.0018630	$0.0018450	$0.0022170	$0.0017890
2019-09-05	$0.0018450	$0.0018480	$0.0022360	$0.0018240
2019-09-06	$0.0018480	$0.0017860	$0.0021540	$0.0017400
2019-09-07	$0.0017860	$0.0018630	$0.0019530	$0.0018510
2019-09-08	$0.0018630	$0.0018860	$0.0019710	$0.0018080
2019-09-09	$0.0018860	$0.0019150	$0.0022530	$0.0017810
2019-09-10	$0.0019150	$0.0019620	$0.0023060	$0.0018760
2019-09-11	$0.0019620	$0.0018850	$0.0019810	$0.0018540
2019-09-12	$0.0018850	$0.0019640	$0.0019840	$0.0018860
2019-09-13	$0.0019640	$0.0020030	$0.0020860	$0.0019680
2019-09-14	$0.0020030	$0.0020310	$0.0021360	$0.0020270
2019-09-15	$0.0020310	$0.0020480	$0.0020980	$0.0020160
2019-09-16	$0.0020480	$0.0020480	$0.0021450	$0.0020360
2019-09-17	$0.0020480	$0.0019650	$0.0021790	$0.0019460
2019-09-18	$0.0019650	$0.0020190	$0.0020690	$0.0019090
2019-09-19	$0.0020190	$0.0020220	$0.0021480	$0.0019980
2019-09-20	$0.0020220	$0.0019510	$0.0020120	$0.0019380
2019-09-21	$0.0019510	$0.0019360	$0.0019680	$0.0018890
2019-09-22	$0.0019360	$0.0019390	$0.0019560	$0.0018880
2019-09-23	$0.0019390	$0.0018150	$0.0019350	$0.0017520
2019-09-24	$0.0018150	$0.0014100	$0.0016950	$0.0013920
2019-09-25	$0.0014100	$0.0013750	$0.0014500	$0.0013070
2019-09-26	$0.0013750	$0.0013720	$0.0014430	$0.0013300
2019-09-27	$0.0013720	$0.0014460	$0.0014960	$0.0013990
2019-09-28	$0.0014460	$0.0014120	$0.0014470	$0.0014040
2019-09-29	$0.0014120	$0.0013470	$0.0014420	$0.0013340
2019-09-30	$0.0013470	$0.0014950	$0.0015320	$0.0014150
2019-10-01	$0.0014950	$0.0014160	$0.0014750	$0.0013810
2019-10-02	$0.0014160	$0.0014210	$0.0014700	$0.0014160
2019-10-03	$0.0014210	$0.0013870	$0.0014210	$0.0013730
2019-10-04	$0.0013870	$0.0014170	$0.0014840	$0.0013740
2019-10-05	$0.0014170	$0.0014440	$0.0014680	$0.0013870
2019-10-06	$0.0014440	$0.0013470	$0.0014110	$0.0013230
2019-10-07	$0.0013470	$0.0013900	$0.0014510	$0.0013830
2019-10-08	$0.0013900	$0.0013780	$0.0015120	$0.0012750
2019-10-09	$0.0013780	$0.0014470	$0.0015760	$0.0014040
2019-10-10	$0.0014470	$0.0014030	$0.0014590	$0.0013520
2019-10-11	$0.0014030	$0.0013120	$0.0013520	$0.0012450
2019-10-12	$0.0013120	$0.0013450	$0.0013510	$0.0012700
2019-10-13	$0.0013450	$0.0013480	$0.0014200	$0.0013150
2019-10-14	$0.0013480	$0.0014410	$0.0014470	$0.0013720
2019-10-15	$0.0014410	$0.0013090	$0.0014260	$0.0012900
2019-10-16	$0.0013090	$0.0012790	$0.0013040	$0.0012500
2019-10-17	$0.0012790	$0.0013350	$0.0013560	$0.0012760
2019-10-18	$0.0013350	$0.0012980	$0.0013270	$0.0012770
2019-10-19	$0.0012980	$0.0012820	$0.0013170	$0.0012260
2019-10-20	$0.0012820	$0.0012890	$0.0013170	$0.0012820
2019-10-21	$0.0012890	$0.0013050	$0.0013190	$0.0012170
2019-10-22	$0.0013050	$0.0012500	$0.0012890	$0.0012290
2019-10-23	$0.0012500	$0.0011440	$0.0012200	$0.0011390
2019-10-24	$0.0011440	$0.0011560	$0.0011760	$0.0011270
2019-10-25	$0.0011560	$0.0012580	$0.0013160	$0.0012200
2019-10-26	$0.0012580	$0.0012630	$0.0012990	$0.0012320
2019-10-27	$0.0012630	$0.0015960	$0.0021160	$0.0012260
2019-10-28	$0.0015960	$0.0015040	$0.0020920	$0.0014590
2019-10-29	$0.0015040	$0.0017090	$0.0019090	$0.0015040
2019-10-30	$0.0017090	$0.0016110	$0.0016980	$0.0015270
2019-10-31	$0.0016110	$0.0017490	$0.0019850	$0.0015830
2019-11-01	$0.0017490	$0.0018190	$0.0018850	$0.0016400
2019-11-02	$0.0018190	$0.0017980	$0.0019240	$0.0017560
2019-11-03	$0.0017980	$0.0017970	$0.0018390	$0.0017450
2019-11-04	$0.0017970	$0.0017570	$0.0018590	$0.0017380
2019-11-05	$0.0017570	$0.0017060	$0.0018160	$0.0017040
2019-11-06	$0.0017060	$0.0016920	$0.0018340	$0.0016390
2019-11-07	$0.0016920	$0.0016020	$0.0016840	$0.0015610
2019-11-08	$0.0016020	$0.0013920	$0.0016270	$0.0013730
2019-11-09	$0.0013920	$0.0015350	$0.0016360	$0.0013700
2019-11-10	$0.0015350	$0.0015920	$0.0017740	$0.0015370
2019-11-11	$0.0015920	$0.0015330	$0.0015940	$0.0014850
2019-11-12	$0.0015330	$0.0014820	$0.0015620	$0.0014180
2019-11-13	$0.0014820	$0.0014800	$0.0015310	$0.0014690
2019-11-14	$0.0014800	$0.0014980	$0.0015050	$0.0014310
2019-11-15	$0.0014980	$0.0016740	$0.0018040	$0.0013830
2019-11-16	$0.0016740	$0.0014720	$0.0017220	$0.0014430
2019-11-17	$0.0014720	$0.0014860	$0.0015880	$0.0014040
2019-11-18	$0.0014860	$0.0014120	$0.0015010	$0.0013880
2019-11-19	$0.0014120	$0.0014250	$0.0015730	$0.0012620
2019-11-20	$0.0014250	$0.0013990	$0.0015370	$0.0013800
2019-11-21	$0.0013990	$0.0012890	$0.0014460	$0.0012170
2019-11-22	$0.0012890	$0.0011720	$0.0012510	$0.0011250
2019-11-23	$0.0011720	$0.0011580	$0.0012410	$0.0011320
2019-11-24	$0.0011580	$0.0009930	$0.0010690	$0.0009620
2019-11-25	$0.0009930	$0.0010500	$0.0011420	$0.0009870
2019-11-26	$0.0010500	$0.0010800	$0.0012620	$0.0009840
2019-11-27	$0.0010800	$0.0011400	$0.0011940	$0.0010790
2019-11-28	$0.0011400	$0.0010890	$0.0011300	$0.0010350
2019-11-29	$0.0010890	$0.0011280	$0.0012440	$0.0010940
2019-11-30	$0.0011280	$0.0011520	$0.0012500	$0.0010960
2019-12-01	$0.0011520	$0.0012710	$0.0012760	$0.0011400
2019-12-02	$0.0012710	$0.0011830	$0.0012710	$0.0011670
2019-12-03	$0.0011830	$0.0011700	$0.0012660	$0.0011300
2019-12-04	$0.0011700	$0.0010870	$0.0012040	$0.0010550
2019-12-05	$0.0010870	$0.0010580	$0.0011780	$0.0010530
2019-12-06	$0.0010580	$0.0011030	$0.0011820	$0.0010580
2019-12-07	$0.0011030	$0.0010690	$0.0011530	$0.0010350
2019-12-08	$0.0010690	$0.0011310	$0.0012420	$0.0010850
2019-12-09	$0.0011310	$0.0010680	$0.0011330	$0.0010650
2019-12-10	$0.0010680	$0.0010810	$0.0011470	$0.0010420
2019-12-11	$0.0010810	$0.0010660	$0.0011070	$0.0010410
2019-12-12	$0.0010660	$0.0010880	$0.0011010	$0.0010340
2019-12-13	$0.0010880	$0.0010990	$0.0011710	$0.0010710
2019-12-14	$0.0010990	$0.0010360	$0.0010960	$0.0010220
2019-12-15	$0.0010360	$0.0010750	$0.0011290	$0.0010260
2019-12-16	$0.0010750	$0.0010220	$0.0010530	$0.0009880
2019-12-17	$0.0010220	$0.0009450	$0.0009850	$0.0009210
2019-12-18	$0.0009450	$0.0010390	$0.0010530	$0.0009990
2019-12-19	$0.0010390	$0.0010200	$0.0010370	$0.0010010
2019-12-20	$0.0010200	$0.0010230	$0.0010250	$0.0010130
2019-12-21	$0.0010230	$0.0010860	$0.0011000	$0.0009330
2019-12-22	$0.0010860	$0.0010990	$0.0011330	$0.0010410
2019-12-23	$0.0010990	$0.0010270	$0.0010900	$0.0009940
2019-12-24	$0.0010270	$0.0010370	$0.0010380	$0.0010200
2019-12-25	$0.0010370	$0.0010300	$0.0010830	$0.0010060
2019-12-26	$0.0010300	$0.0010590	$0.0011050	$0.0010250
2019-12-27	$0.0010590	$0.0010740	$0.0010800	$0.0010550
2019-12-28	$0.0010740	$0.0011130	$0.0012220	$0.0010810
2019-12-29	$0.0011130	$0.0011130	$0.0011870	$0.0010590
2019-12-30	$0.0011130	$0.0010920	$0.0010990	$0.0010720
2019-12-31	$0.0010920	$0.0010840	$0.0010840	$0.0010640
2020-01-01	$0.0010840	$0.0010600	$0.0010980	$0.0010460
2020-01-02	$0.0010600	$0.0010250	$0.0010440	$0.0010200
2020-01-03	$0.0010250	$0.0010350	$0.0010910	$0.0010340
2020-01-04	$0.0010350	$0.0010290	$0.0010560	$0.0010170
2020-01-05	$0.0010290	$0.0010440	$0.0010590	$0.0010360
2020-01-06	$0.0010440	$0.0011300	$0.0011740	$0.0010720
2020-01-07	$0.0011300	$0.0012060	$0.0012330	$0.0010810
2020-01-08	$0.0012060	$0.0011560	$0.0012900	$0.0011270
2020-01-09	$0.0011560	$0.0011180	$0.0011850	$0.0011020
2020-01-10	$0.0011180	$0.0011720	$0.0012200	$0.0011620
2020-01-11	$0.0011720	$0.0011430	$0.0011560	$0.0009960
2020-01-12	$0.0011430	$0.0011620	$0.0012870	$0.0011430
2020-01-13	$0.0011620	$0.0011170	$0.0011500	$0.0010880
2020-01-14	$0.0011170	$0.0011910	$0.0013480	$0.0011660
2020-01-15	$0.0011910	$0.0011970	$0.0012200	$0.0010940
2020-01-16	$0.0011970	$0.0012090	$0.0012130	$0.0011750
2020-01-17	$0.0012090	$0.0013070	$0.0013750	$0.0012030
2020-01-18	$0.0013070	$0.0013330	$0.0014440	$0.0013070
2020-01-19	$0.0013330	$0.0012940	$0.0012950	$0.0011690
2020-01-20	$0.0012940	$0.0012710	$0.0013890	$0.0012360
2020-01-21	$0.0012710	$0.0013820	$0.0014990	$0.0012650
2020-01-22	$0.0013820	$0.0013930	$0.0013990	$0.0013340
2020-01-23	$0.0013930	$0.0013550	$0.0013900	$0.0012820
2020-01-24	$0.0013550	$0.0013790	$0.0014360	$0.0013520
2020-01-25	$0.0013790	$0.0013740	$0.0014110	$0.0013520
2020-01-26	$0.0013740	$0.0013230	$0.0014410	$0.0013050
2020-01-27	$0.0013230	$0.0014050	$0.0014070	$0.0013390
2020-01-28	$0.0014050	$0.0014660	$0.0015120	$0.0014310
2020-01-29	$0.0014660	$0.0014750	$0.0014870	$0.0013830
2020-01-30	$0.0014750	$0.0015880	$0.0016490	$0.0014630
2020-01-31	$0.0015880	$0.0015870	$0.0015890	$0.0015140
2020-02-01	$0.0015870	$0.0017150	$0.0017230	$0.0015610
2020-02-02	$0.0017150	$0.0018240	$0.0018290	$0.0017200
2020-02-03	$0.0018240	$0.0019430	$0.0020420	$0.0018120
2020-02-04	$0.0019430	$0.0018730	$0.0019860	$0.0017790
2020-02-05	$0.0018730	$0.0020340	$0.0020940	$0.0019710
2020-02-06	$0.0020340	$0.0020800	$0.0021290	$0.0019730
2020-02-07	$0.0020800	$0.0022250	$0.0022450	$0.0020730
2020-02-08	$0.0022250	$0.0022070	$0.0023410	$0.0021050
2020-02-09	$0.0022070	$0.0020250	$0.0023870	$0.0017420
2020-02-10	$0.0020250	$0.0018560	$0.0019830	$0.0014700
2020-02-11	$0.0018560	$0.0018220	$0.0021350	$0.0017950
2020-02-12	$0.0018220	$0.0020150	$0.0024080	$0.0019000
2020-02-13	$0.0020150	$0.0019340	$0.0020540	$0.0017860
2020-02-14	$0.0019340	$0.0020010	$0.0021290	$0.0018860
2020-02-15	$0.0020010	$0.0017590	$0.0019680	$0.0016580
2020-02-16	$0.0017590	$0.0016990	$0.0018000	$0.0015310
2020-02-17	$0.0016990	$0.0016410	$0.0017640	$0.0016270
2020-02-18	$0.0016410	$0.0018530	$0.0019440	$0.0017290
2020-02-19	$0.0018530	$0.0016480	$0.0017750	$0.0015370
2020-02-20	$0.0016480	$0.0015720	$0.0016520	$0.0015460
2020-02-21	$0.0015720	$0.0015380	$0.0016760	$0.0015170
2020-02-22	$0.0015380	$0.0016320	$0.0016630	$0.0015110
2020-02-23	$0.0016320	$0.0017670	$0.0019870	$0.0016590
2020-02-24	$0.0017670	$0.0015710	$0.0017940	$0.0015150
2020-02-25	$0.0015710	$0.0014840	$0.0015400	$0.0014070
2020-02-26	$0.0014840	$0.0012660	$0.0013960	$0.0011970
2020-02-27	$0.0012660	$0.0013340	$0.0013650	$0.0012830
2020-02-28	$0.0013340	$0.0013020	$0.0014910	$0.0012720
2020-02-29	$0.0013020	$0.0014300	$0.0014430	$0.0011190
2020-03-01	$0.0014300	$0.0012190	$0.0014370	$0.0011860
2020-03-02	$0.0012190	$0.0013390	$0.0013620	$0.0012350
2020-03-03	$0.0013390	$0.0013110	$0.0013180	$0.0012580
2020-03-04	$0.0013110	$0.0013390	$0.0014470	$0.0012220
2020-03-05	$0.0013390	$0.0013840	$0.0014340	$0.0012350
2020-03-06	$0.0013840	$0.0014700	$0.0015410	$0.0013760
2020-03-07	$0.0014700	$0.0014460	$0.0014860	$0.0013150
2020-03-08	$0.0014460	$0.0011620	$0.0012480	$0.0011080
2020-03-09	$0.0011620	$0.0012230	$0.0012690	$0.0011110
2020-03-10	$0.0012230	$0.0011880	$0.0012180	$0.0011600
2020-03-11	$0.0011880	$0.0012220	$0.0012280	$0.0011420
2020-03-12	$0.0012220	$0.0005730	$0.0007300	$0.0004870
2020-03-13	$0.0005730	$0.0006870	$0.0007380	$0.0006230
2020-03-14	$0.0006870	$0.0006620	$0.0006960	$0.0006080
2020-03-15	$0.0006620	$0.0006500	$0.0007100	$0.0006300
2020-03-16	$0.0006500	$0.0005530	$0.0006200	$0.0005030
2020-03-17	$0.0005530	$0.0005920	$0.0006110	$0.0005360
2020-03-18	$0.0005920	$0.0005900	$0.0006940	$0.0005670
2020-03-19	$0.0005900	$0.0006970	$0.0007410	$0.0006320
2020-03-20	$0.0006970	$0.0006740	$0.0007150	$0.0006340
2020-03-21	$0.0006740	$0.0006930	$0.0007140	$0.0006480
2020-03-22	$0.0006930	$0.0006240	$0.0006420	$0.0006100
2020-03-23	$0.0006240	$0.0006960	$0.0007360	$0.0006660
2020-03-24	$0.0006960	$0.0006900	$0.0007300	$0.0006770
2020-03-25	$0.0006900	$0.0006830	$0.0009570	$0.0006570
2020-03-26	$0.0006830	$0.0006860	$0.0007730	$0.0006770
2020-03-27	$0.0006860	$0.0006860	$0.0009260	$0.0006180
2020-03-28	$0.0006860	$0.0006360	$0.0007140	$0.0006260
2020-03-29	$0.0006360	$0.0005950	$0.0006190	$0.0005840
2020-03-30	$0.0005950	$0.0006190	$0.0007660	$0.0006010
2020-03-31	$0.0006190	$0.0006300	$0.0006520	$0.0006170
2020-04-01	$0.0006300	$0.0006560	$0.0007130	$0.0006290
2020-04-02	$0.0006560	$0.0006680	$0.0006820	$0.0006460
2020-04-03	$0.0006680	$0.0006700	$0.0006900	$0.0006580
2020-04-04	$0.0006700	$0.0007240	$0.0007430	$0.0006690
2020-04-05	$0.0007240	$0.0007020	$0.0008540	$0.0006890
2020-04-06	$0.0007020	$0.0007880	$0.0008510	$0.0007810
2020-04-07	$0.0007880	$0.0007340	$0.0008330	$0.0007180
2020-04-08	$0.0007340	$0.0007230	$0.0009570	$0.0007230
2020-04-09	$0.0007230	$0.0007260	$0.0009140	$0.0006970
2020-04-10	$0.0007260	$0.0006660	$0.0007000	$0.0006500
2020-04-11	$0.0006660	$0.0006870	$0.0007090	$0.0006680
2020-04-12	$0.0006870	$0.0006890	$0.0006980	$0.0006730
2020-04-13	$0.0006890	$0.0006730	$0.0009380	$0.0006570
2020-04-14	$0.0006730	$0.0006660	$0.0006990	$0.0006600
2020-04-15	$0.0006660	$0.0006570	$0.0008990	$0.0005980
2020-04-16	$0.0006570	$0.0007180	$0.0008090	$0.0006590
2020-04-17	$0.0007180	$0.0006940	$0.0008000	$0.0006680
2020-04-18	$0.0006940	$0.0007060	$0.0007940	$0.0007040
2020-04-19	$0.0007060	$0.0006940	$0.0007120	$0.0006690
2020-04-20	$0.0006940	$0.0006760	$0.0007490	$0.0006350
2020-04-21	$0.0006760	$0.0006910	$0.0007230	$0.0006640
2020-04-22	$0.0006910	$0.0007140	$0.0008660	$0.0007050
2020-04-23	$0.0007140	$0.0007330	$0.0008840	$0.0007040
2020-04-24	$0.0007330	$0.0007550	$0.0009050	$0.0007170
2020-04-25	$0.0007550	$0.0008130	$0.0009700	$0.0007410
2020-04-26	$0.0008130	$0.0009590	$0.0009810	$0.0007970
2020-04-27	$0.0009590	$0.0009440	$0.0009800	$0.0008680
2020-04-28	$0.0009440	$0.0010020	$0.0012680	$0.0009310
2020-04-29	$0.0010020	$0.0010130	$0.0011120	$0.0009740
2020-04-30	$0.0010130	$0.0009380	$0.0010770	$0.0009060
2020-05-01	$0.0009380	$0.0010510	$0.0011620	$0.0009140
2020-05-02	$0.0010510	$0.0010150	$0.0011330	$0.0009790
2020-05-03	$0.0010150	$0.0009960	$0.0010460	$0.0009600
2020-05-04	$0.0009960	$0.0009750	$0.0010000	$0.0009270
2020-05-05	$0.0009750	$0.0009470	$0.0010270	$0.0009230
2020-05-06	$0.0009470	$0.0009540	$0.0009560	$0.0009060
2020-05-07	$0.0009540	$0.0010020	$0.0010240	$0.0009830
2020-05-08	$0.0010020	$0.0009540	$0.0010920	$0.0009480
2020-05-09	$0.0009540	$0.0009010	$0.0011090	$0.0008930
2020-05-10	$0.0009010	$0.0008340	$0.0008880	$0.0007810
2020-05-11	$0.0008340	$0.0008550	$0.0009280	$0.0008120
2020-05-12	$0.0008550	$0.0009860	$0.0010710	$0.0008280
2020-05-13	$0.0009860	$0.0010550	$0.0012270	$0.0008830
2020-05-14	$0.0010550	$0.0010020	$0.0015550	$0.0009760
2020-05-15	$0.0010020	$0.0009640	$0.0011600	$0.0009250
2020-05-16	$0.0009640	$0.0010190	$0.0010910	$0.0009360
2020-05-17	$0.0010190	$0.0010220	$0.0011400	$0.0010100
2020-05-18	$0.0010220	$0.0010500	$0.0012600	$0.0009730
2020-05-19	$0.0010500	$0.0010000	$0.0011290	$0.0009720
2020-05-20	$0.0010000	$0.0009480	$0.0010850	$0.0009170
2020-05-21	$0.0009480	$0.0008980	$0.0009510	$0.0008240
2020-05-22	$0.0008980	$0.0008930	$0.0009800	$0.0008750
2020-05-23	$0.0008930	$0.0008780	$0.0010290	$0.0008760
2020-05-24	$0.0008780	$0.0008590	$0.0009670	$0.0008450
2020-05-25	$0.0008590	$0.0008900	$0.0009350	$0.0008550
2020-05-26	$0.0008900	$0.0008970	$0.0010090	$0.0008680
2020-05-27	$0.0008970	$0.0009710	$0.0010150	$0.0009060
2020-05-28	$0.0009710	$0.0009500	$0.0010380	$0.0009280
2020-05-29	$0.0009500	$0.0009510	$0.0009700	$0.0009110
2020-05-30	$0.0009510	$0.0009670	$0.0010910	$0.0009400
2020-05-31	$0.0009670	$0.0009360	$0.0009780	$0.0009060
2020-06-01	$0.0009360	$0.0009530	$0.0013970	$0.0009310
2020-06-02	$0.0009530	$0.0009160	$0.0010440	$0.0008940
2020-06-03	$0.0009160	$0.0009340	$0.0009880	$0.0009290
2020-06-04	$0.0009340	$0.0009560	$0.0009680	$0.0009170
2020-06-05	$0.0009560	$0.0009510	$0.0009560	$0.0009270
2020-06-06	$0.0009510	$0.0009850	$0.0010850	$0.0009440
2020-06-07	$0.0009850	$0.0010130	$0.0011010	$0.0009910
2020-06-08	$0.0010130	$0.0009910	$0.0010330	$0.0009830
2020-06-09	$0.0009910	$0.0010350	$0.0010710	$0.0009740
2020-06-10	$0.0010350	$0.0010520	$0.0012350	$0.0010390
2020-06-11	$0.0010520	$0.0009690	$0.0010840	$0.0009440
2020-06-12	$0.0009690	$0.0009670	$0.0010190	$0.0009520
2020-06-13	$0.0009670	$0.0009810	$0.0010340	$0.0009410
2020-06-14	$0.0009810	$0.0009540	$0.0009700	$0.0009240
2020-06-15	$0.0009540	$0.0009360	$0.0011060	$0.0009330
2020-06-16	$0.0009360	$0.0009700	$0.0009720	$0.0009230
2020-06-17	$0.0009700	$0.0009750	$0.0009790	$0.0009560
2020-06-18	$0.0009750	$0.0010570	$0.0011050	$0.0009620
2020-06-19	$0.0010570	$0.0010800	$0.0011210	$0.0010150
2020-06-20	$0.0010800	$0.0011030	$0.0011880	$0.0010640
2020-06-21	$0.0011030	$0.0012420	$0.0014010	$0.0010980
2020-06-22	$0.0012420	$0.0012530	$0.0013450	$0.0012410
2020-06-23	$0.0012530	$0.0011840	$0.0013010	$0.0011820
2020-06-24	$0.0011840	$0.0011330	$0.0011490	$0.0010910
2020-06-25	$0.0011330	$0.0010870	$0.0011500	$0.0010550
2020-06-26	$0.0010870	$0.0010740	$0.0010900	$0.0010030
2020-06-27	$0.0010740	$0.0010490	$0.0010950	$0.0010200
2020-06-28	$0.0010490	$0.0010640	$0.0010750	$0.0010150
2020-06-29	$0.0010640	$0.0010280	$0.0010820	$0.0010250
2020-06-30	$0.0010280	$0.0009790	$0.0010420	$0.0009740
2020-07-01	$0.0009790	$0.0010440	$0.0010490	$0.0010000
2020-07-02	$0.0010440	$0.0010490	$0.0010650	$0.0009850
2020-07-03	$0.0010490	$0.0010270	$0.0010630	$0.0010200
2020-07-04	$0.0010270	$0.0010070	$0.0010730	$0.0010050
2020-07-05	$0.0010070	$0.0010440	$0.0010580	$0.0009960
2020-07-06	$0.0010440	$0.0011850	$0.0012520	$0.0010590
2020-07-07	$0.0011850	$0.0010910	$0.0011800	$0.0010910
2020-07-08	$0.0010910	$0.0011370	$0.0011710	$0.0011140
2020-07-09	$0.0011370	$0.0011160	$0.0011180	$0.0010890
2020-07-10	$0.0011160	$0.0011600	$0.0011990	$0.0011050
2020-07-11	$0.0011600	$0.0011630	$0.0011820	$0.0011290
2020-07-12	$0.0011630	$0.0012190	$0.0014110	$0.0011580
2020-07-13	$0.0012190	$0.0012290	$0.0012720	$0.0011620
2020-07-14	$0.0012290	$0.0011850	$0.0015360	$0.0011810
2020-07-15	$0.0011850	$0.0012590	$0.0013180	$0.0011630
2020-07-16	$0.0012590	$0.0011750	$0.0012830	$0.0011450
2020-07-17	$0.0011750	$0.0011660	$0.0011780	$0.0011430
2020-07-18	$0.0011660	$0.0011820	$0.0013040	$0.0011700
2020-07-19	$0.0011820	$0.0011530	$0.0012030	$0.0011410
2020-07-20	$0.0011530	$0.0010750	$0.0011410	$0.0010630
2020-07-21	$0.0010750	$0.0010990	$0.0011510	$0.0010940
2020-07-22	$0.0010990	$0.0011920	$0.0012950	$0.0011760
2020-07-23	$0.0011920	$0.0011960	$0.0013230	$0.0011940
2020-07-24	$0.0011960	$0.0011880	$0.0013280	$0.0011690
2020-07-25	$0.0011880	$0.0012410	$0.0013050	$0.0012140
2020-07-26	$0.0012410	$0.0011870	$0.0013210	$0.0011710
2020-07-27	$0.0011870	$0.0011800	$0.0012320	$0.0010640
2020-07-28	$0.0011800	$0.0011780	$0.0012160	$0.0011330
2020-07-29	$0.0011780	$0.0011520	$0.0011870	$0.0010950
2020-07-30	$0.0011520	$0.0011360	$0.0012170	$0.0011230
2020-07-31	$0.0011360	$0.0012070	$0.0012550	$0.0011760
2020-08-01	$0.0012070	$0.0012050	$0.0013600	$0.0012050
2020-08-02	$0.0012050	$0.0011050	$0.0012050	$0.0010640
2020-08-03	$0.0011050	$0.0011120	$0.0011700	$0.0011000
2020-08-04	$0.0011120	$0.0011380	$0.0011850	$0.0010840
2020-08-05	$0.0011380	$0.0011950	$0.0012190	$0.0011670
2020-08-06	$0.0011950	$0.0012250	$0.0012480	$0.0011220
2020-08-07	$0.0012250	$0.0011880	$0.0012070	$0.0011240
2020-08-08	$0.0011880	$0.0012050	$0.0015860	$0.0011490
2020-08-09	$0.0012050	$0.0011940	$0.0013110	$0.0011320
2020-08-10	$0.0011940	$0.0011800	$0.0012590	$0.0011720
2020-08-11	$0.0011800	$0.0011600	$0.0011940	$0.0011290
2020-08-12	$0.0011600	$0.0011380	$0.0011850	$0.0011310
2020-08-13	$0.0011380	$0.0012030	$0.0013390	$0.0011980
2020-08-14	$0.0012030	$0.0012630	$0.0012980	$0.0011880
2020-08-15	$0.0012630	$0.0012370	$0.0012760	$0.0011900
2020-08-16	$0.0012370	$0.0012930	$0.0013410	$0.0012360
2020-08-17	$0.0012930	$0.0013630	$0.0013800	$0.0012850
2020-08-18	$0.0013630	$0.0012080	$0.0014950	$0.0012000
2020-08-19	$0.0012080	$0.0011910	$0.0013340	$0.0011580
2020-08-20	$0.0011910	$0.0012150	$0.0012650	$0.0011980
2020-08-21	$0.0012150	$0.0011560	$0.0011680	$0.0011140
2020-08-22	$0.0011560	$0.0011350	$0.0011860	$0.0011070
2020-08-23	$0.0011350	$0.0011410	$0.0011640	$0.0010510
2020-08-24	$0.0011410	$0.0010400	$0.0012200	$0.0009100
2020-08-25	$0.0010400	$0.0011080	$0.0011270	$0.0009700
2020-08-26	$0.0011080	$0.0011810	$0.0013200	$0.0011080
2020-08-27	$0.0011810	$0.0011760	$0.0011800	$0.0011040
2020-08-28	$0.0011760	$0.0012020	$0.0012890	$0.0011790
2020-08-29	$0.0012020	$0.0011600	$0.0012120	$0.0011210
2020-08-30	$0.0011600	$0.0011630	$0.0012530	$0.0011580
2020-08-31	$0.0011630	$0.0013240	$0.0014240	$0.0011680
2020-09-01	$0.0013240	$0.0012800	$0.0016030	$0.0012660
2020-09-02	$0.0012800	$0.0012100	$0.0012180	$0.0011350
2020-09-03	$0.0012100	$0.0009910	$0.0011210	$0.0009790
2020-09-04	$0.0009910	$0.0010960	$0.0011080	$0.0009880
2020-09-05	$0.0010960	$0.0011000	$0.0011330	$0.0009120
2020-09-06	$0.0011000	$0.0011780	$0.0011890	$0.0010970
2020-09-07	$0.0011780	$0.0011000	$0.0011850	$0.0010540
2020-09-08	$0.0011000	$0.0010700	$0.0010800	$0.0009820
2020-09-09	$0.0010700	$0.0010500	$0.0011200	$0.0010250
2020-09-10	$0.0010500	$0.0010860	$0.0011340	$0.0010600
2020-09-11	$0.0010860	$0.0011110	$0.0011670	$0.0010700
2020-09-12	$0.0011110	$0.0010820	$0.0011680	$0.0010740
2020-09-13	$0.0010820	$0.0010510	$0.0010730	$0.0010000
2020-09-14	$0.0010510	$0.0010490	$0.0010940	$0.0010190
2020-09-15	$0.0010490	$0.0010200	$0.0010310	$0.0009910
2020-09-16	$0.0010200	$0.0010630	$0.0011280	$0.0009930
2020-09-17	$0.0010630	$0.0010520	$0.0011330	$0.0010360
2020-09-18	$0.0010520	$0.0010160	$0.0010620	$0.0010000
2020-09-19	$0.0010160	$0.0010640	$0.0010710	$0.0009940
2020-09-20	$0.0010640	$0.0010170	$0.0010240	$0.0009720
2020-09-21	$0.0010170	$0.0008680	$0.0009590	$0.0008570
2020-09-22	$0.0008680	$0.0009160	$0.0009230	$0.0008570
2020-09-23	$0.0009160	$0.0008520	$0.0008580	$0.0007970
2020-09-24	$0.0008520	$0.0009040	$0.0009570	$0.0008970
2020-09-25	$0.0009040	$0.0008730	$0.0009470	$0.0008700
2020-09-26	$0.0008730	$0.0009070	$0.0009170	$0.0008640
2020-09-27	$0.0009070	$0.0008980	$0.0009230	$0.0008800
2020-09-28	$0.0008980	$0.0008850	$0.0009100	$0.0008670
2020-09-29	$0.0008850	$0.0008390	$0.0009140	$0.0008350
2020-09-30	$0.0008390	$0.0008670	$0.0008890	$0.0008350
2020-10-01	$0.0008670	$0.0008650	$0.0008790	$0.0007910
2020-10-02	$0.0008650	$0.0008510	$0.0008820	$0.0008340
2020-10-03	$0.0008510	$0.0008140	$0.0008730	$0.0008000
2020-10-04	$0.0008140	$0.0008680	$0.0008850	$0.0008180
2020-10-05	$0.0008680	$0.0008880	$0.0009020	$0.0008420
2020-10-06	$0.0008880	$0.0008660	$0.0008730	$0.0008010
2020-10-07	$0.0008660	$0.0008750	$0.0008860	$0.0008340
2020-10-08	$0.0008750	$0.0008710	$0.0009130	$0.0008460
2020-10-09	$0.0008710	$0.0008840	$0.0009280	$0.0008770
2020-10-10	$0.0008840	$0.0009050	$0.0009160	$0.0008790
2020-10-11	$0.0009050	$0.0008760	$0.0009140	$0.0008540
2020-10-12	$0.0008760	$0.0009130	$0.0009320	$0.0008740
2020-10-13	$0.0009130	$0.0008890	$0.0009340	$0.0008810
2020-10-14	$0.0008890	$0.0008790	$0.0008940	$0.0008680
2020-10-15	$0.0008790	$0.0008760	$0.0009180	$0.0008610
2020-10-16	$0.0008760	$0.0008770	$0.0009140	$0.0008340
2020-10-17	$0.0008770	$0.0008550	$0.0008920	$0.0008480
2020-10-18	$0.0008550	$0.0008820	$0.0009200	$0.0008670
2020-10-19	$0.0008820	$0.0008730	$0.0008920	$0.0008540
2020-10-20	$0.0008730	$0.0008930	$0.0009070	$0.0008410
2020-10-21	$0.0008930	$0.0008650	$0.0009710	$0.0008610
2020-10-22	$0.0008650	$0.0009000	$0.0009530	$0.0008620
2020-10-23	$0.0009000	$0.0008810	$0.0009010	$0.0008270
2020-10-24	$0.0008810	$0.0008830	$0.0008990	$0.0008660
2020-10-25	$0.0008830	$0.0008210	$0.0008740	$0.0007960
2020-10-26	$0.0008210	$0.0008570	$0.0008650	$0.0007940
2020-10-27	$0.0008570	$0.0007670	$0.0008960	$0.0007550
2020-10-28	$0.0007670	$0.0007430	$0.0007620	$0.0007080
2020-10-29	$0.0007430	$0.0008260	$0.0008410	$0.0007210
2020-10-30	$0.0008260	$0.0009150	$0.0010640	$0.0007690
2020-10-31	$0.0009150	$0.0008470	$0.0009400	$0.0008350
2020-11-01	$0.0008470	$0.0007810	$0.0008720	$0.0007730
2020-11-02	$0.0007810	$0.0006640	$0.0007980	$0.0006410
2020-11-03	$0.0006640	$0.0006330	$0.0008150	$0.0006170
2020-11-04	$0.0006330	$0.0006440	$0.0006880	$0.0006360
2020-11-05	$0.0006440	$0.0007090	$0.0007630	$0.0006630
2020-11-06	$0.0007090	$0.0007390	$0.0008260	$0.0007260
2020-11-07	$0.0007390	$0.0007020	$0.0007930	$0.0006930
2020-11-08	$0.0007020	$0.0006910	$0.0007590	$0.0006870
2020-11-09	$0.0006910	$0.0007380	$0.0007420	$0.0006670
2020-11-10	$0.0007380	$0.0007530	$0.0007980	$0.0007260
2020-11-11	$0.0007530	$0.0007610	$0.0007840	$0.0007560
2020-11-12	$0.0007610	$0.0007500	$0.0007780	$0.0007270
2020-11-13	$0.0007500	$0.0007440	$0.0007920	$0.0007340
2020-11-14	$0.0007440	$0.0007330	$0.0007520	$0.0007100
2020-11-15	$0.0007330	$0.0006770	$0.0007220	$0.0006640
2020-11-16	$0.0006770	$0.0006910	$0.0007320	$0.0006860
2020-11-17	$0.0006910	$0.0006950	$0.0007530	$0.0006900
2020-11-18	$0.0006950	$0.0006270	$0.0006940	$0.0006220
2020-11-19	$0.0006270	$0.0006230	$0.0006700	$0.0005950
2020-11-20	$0.0006230	$0.0007040	$0.0007810	$0.0006120
2020-11-21	$0.0007040	$0.0007510	$0.0008390	$0.0007240
2020-11-22	$0.0007510	$0.0006550	$0.0007620	$0.0006380
2020-11-23	$0.0006550	$0.0006760	$0.0007610	$0.0006460
2020-11-24	$0.0006760	$0.0006960	$0.0007380	$0.0006540
2020-11-25	$0.0006960	$0.0006780	$0.0006890	$0.0006090
2020-11-26	$0.0006780	$0.0006400	$0.0006710	$0.0005830
2020-11-27	$0.0006400	$0.0006120	$0.0006430	$0.0005970
2020-11-28	$0.0006120	$0.0006350	$0.0006510	$0.0006190
2020-11-29	$0.0006350	$0.0006390	$0.0007660	$0.0006340
2020-11-30	$0.0006390	$0.0007270	$0.0007460	$0.0006350
2020-12-01	$0.0007270	$0.0007210	$0.0007910	$0.0006860
2020-12-02	$0.0007210	$0.0007180	$0.0007360	$0.0007000
2020-12-03	$0.0007180	$0.0007150	$0.0007890	$0.0006840
2020-12-04	$0.0007150	$0.0006810	$0.0007210	$0.0006420
2020-12-05	$0.0006810	$0.0007460	$0.0007580	$0.0006990
2020-12-06	$0.0007460	$0.0007470	$0.0007650	$0.0007350
2020-12-07	$0.0007470	$0.0007160	$0.0007630	$0.0006680
2020-12-08	$0.0007160	$0.0006710	$0.0006940	$0.0006490
2020-12-09	$0.0006710	$0.0006770	$0.0007460	$0.0006480
2020-12-10	$0.0006770	$0.0007090	$0.0007430	$0.0006530
2020-12-11	$0.0007090	$0.0006640	$0.0007020	$0.0006480
2020-12-12	$0.0006640	$0.0006820	$0.0007840	$0.0006700
2020-12-13	$0.0006820	$0.0007030	$0.0007270	$0.0006910
2020-12-14	$0.0007030	$0.0006920	$0.0007620	$0.0006800
2020-12-15	$0.0006920	$0.0006890	$0.0007070	$0.0006780
2020-12-16	$0.0006890	$0.0007080	$0.0007520	$0.0006950
2020-12-17	$0.0007080	$0.0006750	$0.0007200	$0.0006500
2020-12-18	$0.0006750	$0.0007140	$0.0008250	$0.0006540
2020-12-19	$0.0007140	$0.0007310	$0.0007640	$0.0006920
2020-12-20	$0.0007310	$0.0007790	$0.0008810	$0.0006760
2020-12-21	$0.0007790	$0.0007660	$0.0008210	$0.0007360
2020-12-22	$0.0007660	$0.0007900	$0.0008410	$0.0007840
2020-12-23	$0.0007900	$0.0007140	$0.0007550	$0.0007020
2020-12-24	$0.0007140	$0.0006430	$0.0007470	$0.0006120
2020-12-25	$0.0006430	$0.0007270	$0.0008150	$0.0006270
2020-12-26	$0.0007270	$0.0006550	$0.0007380	$0.0006420
2020-12-27	$0.0006550	$0.0006910	$0.0007660	$0.0006640
2020-12-28	$0.0006910	$0.0007000	$0.0007440	$0.0006640
2020-12-29	$0.0007000	$0.0006660	$0.0007240	$0.0006290
2020-12-30	$0.0006660	$0.0006320	$0.0006920	$0.0006020
2020-12-31	$0.0006320	$0.0007670	$0.0008180	$0.0006190
2021-01-01	$0.0007670	$0.0006500	$0.0007670	$0.0006210
2021-01-02	$0.0006500	$0.0007440	$0.0007750	$0.0006660
2021-01-03	$0.0007440	$0.0006750	$0.0009690	$0.0006460
2021-01-04	$0.0006750	$0.0006990	$0.0007720	$0.0005840
2021-01-05	$0.0006990	$0.0006730	$0.0008160	$0.0006290
2021-01-06	$0.0006730	$0.0007140	$0.0014160	$0.0007020
2021-01-07	$0.0007140	$0.0008090	$0.0010290	$0.0006740
2021-01-08	$0.0008090	$0.0007670	$0.0008880	$0.0007300
2021-01-09	$0.0007670	$0.0008190	$0.0010240	$0.0007680
2021-01-10	$0.0008190	$0.0007160	$0.0008160	$0.0006660
2021-01-11	$0.0007160	$0.0006970	$0.0007400	$0.0005990
2021-01-12	$0.0006970	$0.0006620	$0.0007350	$0.0005980
2021-01-13	$0.0006620	$0.0006890	$0.0007570	$0.0006670
2021-01-14	$0.0006890	$0.0006780	$0.0007760	$0.0006410
2021-01-15	$0.0006780	$0.0006780	$0.0007250	$0.0006080
2021-01-16	$0.0006780	$0.0006390	$0.0008350	$0.0006260
2021-01-17	$0.0006390	$0.0006420	$0.0007030	$0.0006040
2021-01-18	$0.0006420	$0.0006040	$0.0008680	$0.0005790
2021-01-19	$0.0006040	$0.0006290	$0.0006700	$0.0006020
2021-01-20	$0.0006290	$0.0006200	$0.0006890	$0.0005790
2021-01-21	$0.0006200	$0.0007000	$0.0010670	$0.0005000
2021-01-22	$0.0007000	$0.0005930	$0.0008640	$0.0005930
2021-01-23	$0.0005930	$0.0006170	$0.0006540	$0.0005920
2021-01-24	$0.0006170	$0.0006400	$0.0007100	$0.0006400
2021-01-25	$0.0006400	$0.0005800	$0.0006200	$0.0005410
2021-01-26	$0.0005800	$0.0006430	$0.0006570	$0.0005880
2021-01-27	$0.0006430	$0.0005840	$0.0007200	$0.0005090
2021-01-28	$0.0005840	$0.0005720	$0.0006390	$0.0005460
2021-01-29	$0.0005720	$0.0006340	$0.0006900	$0.0005930
2021-01-30	$0.0006340	$0.0006340	$0.0006620	$0.0005930
2021-01-31	$0.0006340	$0.0006180	$0.0007490	$0.0005780
2021-02-01	$0.0006180	$0.0006460	$0.0007560	$0.0006460
2021-02-02	$0.0006460	$0.0006510	$0.0007420	$0.0006510
2021-02-03	$0.0006510	$0.0007000	$0.0007840	$0.0007000
2021-02-04	$0.0007000	$0.0007030	$0.0007350	$0.0006390
2021-02-05	$0.0007030	$0.0007580	$0.0007920	$0.0007400
2021-02-06	$0.0007580	$0.0007890	$0.0007890	$0.0007220
2021-02-07	$0.0007890	$0.0008070	$0.0008240	$0.0007430
2021-02-08	$0.0008070	$0.0009290	$0.0009640	$0.0007890
2021-02-09	$0.0009290	$0.0011700	$0.0014000	$0.0008510
2021-02-10	$0.0011700	$0.0014640	$0.0017080	$0.0010980
2021-02-11	$0.0014640	$0.0015200	$0.0018060	$0.0014300
2021-02-12	$0.0015200	$0.0015680	$0.0017160	$0.0014760
2021-02-13	$0.0015680	$0.0022170	$0.0025080	$0.0015270
2021-02-14	$0.0022170	$0.0027040	$0.0035160	$0.0021820
2021-02-15	$0.0027040	$0.0025090	$0.0032030	$0.0016550
2021-02-16	$0.0025090	$0.0025320	$0.0026740	$0.0024420
2021-02-17	$0.0025320	$0.0022950	$0.0026660	$0.0021290
2021-02-18	$0.0022950	$0.0021920	$0.0025020	$0.0021340
2021-02-19	$0.0021920	$0.0026620	$0.0035230	$0.0021730
2021-02-20	$0.0026620	$0.0023940	$0.0028150	$0.0022600
2021-02-21	$0.0023940	$0.0024580	$0.0026320	$0.0021290
2021-02-22	$0.0024580	$0.0018670	$0.0022580	$0.0016360
2021-02-23	$0.0018670	$0.0011990	$0.0018310	$0.0011050
2021-02-24	$0.0011990	$0.0013000	$0.0014790	$0.0012030
2021-02-25	$0.0013000	$0.0012300	$0.0013630	$0.0011260
2021-02-26	$0.0012300	$0.0011420	$0.0012730	$0.0011130
2021-02-27	$0.0011420	$0.0012700	$0.0012850	$0.0011540
2021-02-28	$0.0012700	$0.0010950	$0.0012800	$0.0010670
2021-03-01	$0.0010950	$0.0013040	$0.0013200	$0.0011470
2021-03-02	$0.0013040	$0.0011460	$0.0014740	$0.0011170
2021-03-03	$0.0011460	$0.0011140	$0.0013020	$0.0010820
2021-03-04	$0.0011140	$0.0011080	$0.0011850	$0.0010150
2021-03-05	$0.0011080	$0.0011170	$0.0011930	$0.0010560
2021-03-06	$0.0011170	$0.0011560	$0.0012880	$0.0011400
2021-03-07	$0.0011560	$0.0013470	$0.0013810	$0.0011910
2021-03-08	$0.0013470	$0.0021100	$0.0021830	$0.0013020
2021-03-09	$0.0021100	$0.0016290	$0.0021530	$0.0015160
2021-03-10	$0.0016290	$0.0016700	$0.0016880	$0.0014540
2021-03-11	$0.0016700	$0.0017910	$0.0021560	$0.0014800
2021-03-12	$0.0017910	$0.0017680	$0.0018380	$0.0015910
2021-03-13	$0.0017680	$0.0019020	$0.0020560	$0.0018060
2021-03-14	$0.0019020	$0.0022370	$0.0023480	$0.0017930
2021-03-15	$0.0022370	$0.0023330	$0.0023870	$0.0020100
2021-03-16	$0.0023330	$0.0019680	$0.0024560	$0.0019500
2021-03-17	$0.0019680	$0.0019140	$0.0022610	$0.0018050
2021-03-18	$0.0019140	$0.0019180	$0.0020600	$0.0016520
2021-03-19	$0.0019180	$0.0018100	$0.0019730	$0.0016650
2021-03-20	$0.0018100	$0.0019500	$0.0020400	$0.0017510
2021-03-21	$0.0019500	$0.0020870	$0.0021230	$0.0019090
2021-03-22	$0.0020870	$0.0019510	$0.0020350	$0.0017830
2021-03-23	$0.0019510	$0.0018690	$0.0019860	$0.0017850
2021-03-24	$0.0018690	$0.0015830	$0.0017730	$0.0015670
2021-03-25	$0.0015830	$0.0016660	$0.0017300	$0.0014920
2021-03-26	$0.0016660	$0.0018360	$0.0019040	$0.0016150
2021-03-27	$0.0018360	$0.0017820	$0.0018510	$0.0015430
2021-03-28	$0.0017820	$0.0016530	$0.0018390	$0.0015690
2021-03-29	$0.0016530	$0.0017800	$0.0019070	$0.0016710
2021-03-30	$0.0017800	$0.0016390	$0.0019330	$0.0016020
2021-03-31	$0.0016390	$0.0015350	$0.0018230	$0.0014390
2021-04-01	$0.0015350	$0.0014560	$0.0017320	$0.0014170
2021-04-02	$0.0014560	$0.0015370	$0.0017500	$0.0015150
2021-04-03	$0.0015370	$0.0016270	$0.0017080	$0.0014470
2021-04-04	$0.0016270	$0.0018480	$0.0018480	$0.0016410
2021-04-05	$0.0018480	$0.0021080	$0.0021290	$0.0017490
2021-04-06	$0.0021080	$0.0022180	$0.0023660	$0.0020490
2021-04-07	$0.0022180	$0.0018660	$0.0020820	$0.0017090
2021-04-08	$0.0018660	$0.0022480	$0.0022890	$0.0019350
2021-04-09	$0.0022480	$0.0021910	$0.0023150	$0.0020460
2021-04-10	$0.0021910	$0.0021980	$0.0022830	$0.0020480
2021-04-11	$0.0021980	$0.0021510	$0.0023230	$0.0020860
2021-04-12	$0.0021510	$0.0027790	$0.0028430	$0.0021380
2021-04-13	$0.0027790	$0.0034710	$0.0035630	$0.0027350
2021-04-14	$0.0034710	$0.0028210	$0.0039400	$0.0027240
2021-04-15	$0.0028210	$0.0025420	$0.0030200	$0.0023660
2021-04-16	$0.0025420	$0.0025720	$0.0027900	$0.0023050
2021-04-17	$0.0025720	$0.0030370	$0.0033610	$0.0022720
2021-04-18	$0.0030370	$0.0032270	$0.0034290	$0.0024430
2021-04-19	$0.0032270	$0.0030070	$0.0033750	$0.0029640
2021-04-20	$0.0030070	$0.0031720	$0.0034050	$0.0028220
2021-04-21	$0.0031720	$0.0025230	$0.0032530	$0.0024050
2021-04-22	$0.0025230	$0.0023530	$0.0029300	$0.0021850
2021-04-23	$0.0023530	$0.0024880	$0.0026780	$0.0020850
2021-04-24	$0.0024880	$0.0024380	$0.0026600	$0.0019280
2021-04-25	$0.0024380	$0.0021600	$0.0026470	$0.0020200
2021-04-26	$0.0021600	$0.0023320	$0.0024080	$0.0022050
2021-04-27	$0.0023320	$0.0024010	$0.0025350	$0.0022940
2021-04-28	$0.0024010	$0.0023380	$0.0025860	$0.0020080
2021-04-29	$0.0023380	$0.0024830	$0.0025380	$0.0022070
2021-04-30	$0.0024830	$0.0024980	$0.0026090	$0.0022760
2021-05-01	$0.0024980	$0.0025060	$0.0026820	$0.0024170
2021-05-02	$0.0025060	$0.0023910	$0.0025090	$0.0023620
2021-05-03	$0.0023910	$0.0022650	$0.0028140	$0.0020930
2021-05-04	$0.0022650	$0.0023660	$0.0025930	$0.0019120
2021-05-05	$0.0023660	$0.0028230	$0.0031760	$0.0023640
2021-05-06	$0.0028230	$0.0026540	$0.0028630	$0.0024790
2021-05-07	$0.0026540	$0.0026480	$0.0028220	$0.0025080
2021-05-08	$0.0026480	$0.0024280	$0.0033290	$0.0022710
2021-05-09	$0.0024280	$0.0020030	$0.0024740	$0.0019640
2021-05-10	$0.0020030	$0.0017770	$0.0021720	$0.0015400
2021-05-11	$0.0017770	$0.0021310	$0.0024650	$0.0017550
2021-05-12	$0.0021310	$0.0016010	$0.0020200	$0.0015630
2021-05-13	$0.0016010	$0.0016740	$0.0017480	$0.0013390
2021-05-14	$0.0016740	$0.0026930	$0.0035090	$0.0015500
2021-05-15	$0.0026930	$0.0021860	$0.0029520	$0.0019680
2021-05-16	$0.0021860	$0.0024390	$0.0029770	$0.0019370
2021-05-17	$0.0024390	$0.0018040	$0.0024610	$0.0017720
2021-05-18	$0.0018040	$0.0017230	$0.0019930	$0.0016890
2021-05-19	$0.0017230	$0.0012460	$0.0014170	$0.0010020
2021-05-20	$0.0012460	$0.0013590	$0.0016640	$0.0011370
2021-05-21	$0.0013590	$0.0011200	$0.0012420	$0.0010720
2021-05-22	$0.0011200	$0.0010570	$0.0011030	$0.0009880
2021-05-23	$0.0010570	$0.0010070	$0.0011120	$0.0009440
2021-05-24	$0.0010070	$0.0010330	$0.0012710	$0.0009270
2021-05-25	$0.0010330	$0.0009750	$0.0011370	$0.0009480
2021-05-26	$0.0009750	$0.0009530	$0.0010400	$0.0008670
2021-05-27	$0.0009530	$0.0009320	$0.0009870	$0.0009050
2021-05-28	$0.0009320	$0.0010130	$0.0010610	$0.0008200
2021-05-29	$0.0010130	$0.0009340	$0.0011620	$0.0008890
2021-05-30	$0.0009340	$0.0009550	$0.0010030	$0.0009070
2021-05-31	$0.0009550	$0.0009750	$0.0011370	$0.0009480
2021-06-01	$0.0009750	$0.0009750	$0.0010270	$0.0008960
2021-06-02	$0.0009750	$0.0010010	$0.0010280	$0.0009470
2021-06-03	$0.0010010	$0.0010000	$0.0010570	$0.0009710
2021-06-04	$0.0010000	$0.0009420	$0.0010230	$0.0008880
2021-06-05	$0.0009420	$0.0009200	$0.0009730	$0.0008680
2021-06-06	$0.0009200	$0.0008950	$0.0010030	$0.0008950
2021-06-07	$0.0008950	$0.0008560	$0.0009080	$0.0008560
2021-06-08	$0.0008560	$0.0013300	$0.0013800	$0.0008030
2021-06-09	$0.0013300	$0.0013840	$0.0015140	$0.0008620
2021-06-10	$0.0013840	$0.0013590	$0.0015080	$0.0011120
2021-06-11	$0.0013590	$0.0013420	$0.0013420	$0.0010360
2021-06-12	$0.0013420	$0.0013270	$0.0013980	$0.0008770
2021-06-13	$0.0013270	$0.0011290	$0.0014810	$0.0009790
2021-06-14	$0.0011290	$0.0013690	$0.0015750	$0.0008520
2021-06-15	$0.0013690	$0.0011700	$0.0014500	$0.0011190
2021-06-16	$0.0011700	$0.0013020	$0.0013260	$0.0009940
2021-06-17	$0.0013020	$0.0013280	$0.0013520	$0.0010440
2021-06-18	$0.0013280	$0.0011390	$0.0012510	$0.0010270
2021-06-19	$0.0011390	$0.0011270	$0.0012130	$0.0009970
2021-06-20	$0.0011270	$0.0011670	$0.0012790	$0.0010990
2021-06-21	$0.0011670	$0.0010010	$0.0010570	$0.0007550
2021-06-22	$0.0010010	$0.0009400	$0.0010340	$0.0007710
2021-06-23	$0.0009400	$0.0010630	$0.0010830	$0.0009060
2021-06-24	$0.0010630	$0.0010340	$0.0011340	$0.0008160
2021-06-25	$0.0010340	$0.0007600	$0.0010140	$0.0007600
2021-06-26	$0.0007600	$0.0007690	$0.0007690	$0.0007690
2021-06-27	$0.0007690	$0.0008330	$0.0008330	$0.0008330
2021-06-28	$0.0008330	$0.0008750	$0.0008750	$0.0008750
2021-06-29	$0.0008750	$0.0009100	$0.0009100	$0.0009100
2021-06-30	$0.0009100	$0.0009560	$0.0009560	$0.0009560
2021-07-01	$0.0009560	$0.0007170	$0.0008860	$0.0007170
2021-07-02	$0.0007170	$0.0007540	$0.0007980	$0.0007330
2021-07-03	$0.0007540	$0.0008020	$0.0008020	$0.0007570
2021-07-04	$0.0008020	$0.0007430	$0.0008360	$0.0007430
2021-07-05	$0.0007430	$0.0007250	$0.0009010	$0.0007030
2021-07-06	$0.0007250	$0.0007660	$0.0009290	$0.0007430
2021-07-07	$0.0007660	$0.0008110	$0.0008340	$0.0007420
2021-07-08	$0.0008110	$0.0007190	$0.0008670	$0.0006770
2021-07-09	$0.0007190	$0.0008800	$0.0008800	$0.0006870
2021-07-10	$0.0008800	$0.0007180	$0.0008650	$0.0006750
2021-07-11	$0.0007180	$0.0008350	$0.0008780	$0.0006850
2021-07-12	$0.0008350	$0.0007720	$0.0008540	$0.0006500
2021-07-13	$0.0007720	$0.0008150	$0.0008150	$0.0006210
2021-07-14	$0.0008150	$0.0008580	$0.0009370	$0.0007980
2021-07-15	$0.0008580	$0.0008060	$0.0008440	$0.0007860
2021-07-16	$0.0008060	$0.0007700	$0.0008070	$0.0007700
2021-07-17	$0.0007700	$0.0007030	$0.0008170	$0.0007030
2021-07-18	$0.0007030	$0.0007190	$0.0007380	$0.0007000
2021-07-19	$0.0007190	$0.0006550	$0.0007090	$0.0006000
2021-07-20	$0.0006550	$0.0005900	$0.0006610	$0.0005900
2021-07-21	$0.0005900	$0.0006980	$0.0007380	$0.0006580
2021-07-22	$0.0006980	$0.0006880	$0.0007090	$0.0006680
2021-07-23	$0.0006880	$0.0006800	$0.0007860	$0.0006590
2021-07-24	$0.0006800	$0.0006780	$0.0007430	$0.0006560
2021-07-25	$0.0006780	$0.0006800	$0.0007240	$0.0006580
2021-07-26	$0.0006800	$0.0007360	$0.0007360	$0.0006690
2021-07-27	$0.0007360	$0.0007600	$0.0007600	$0.0006910
2021-07-28	$0.0007600	$0.0007360	$0.0007590	$0.0007130
2021-07-29	$0.0007360	$0.0008100	$0.0008100	$0.0007390
2021-07-30	$0.0008100	$0.0008130	$0.0009120	$0.0007640
2021-07-31	$0.0008130	$0.0007850	$0.0008360	$0.0007850
2021-08-01	$0.0007850	$0.0007670	$0.0008440	$0.0007410
2021-08-02	$0.0007670	$0.0007820	$0.0008090	$0.0007560
2021-08-03	$0.0007820	$0.0007520	$0.0007780	$0.0007270
2021-08-04	$0.0007520	$0.0007900	$0.0008720	$0.0007360
2021-08-05	$0.0007900	$0.0008200	$0.0008490	$0.0007920
2021-08-06	$0.0008200	$0.0008680	$0.0009260	$0.0008100
2021-08-07	$0.0008680	$0.0008860	$0.0009490	$0.0008220
2021-08-08	$0.0008860	$0.0008140	$0.0008440	$0.0007530
2021-08-09	$0.0008140	$0.0008540	$0.0009180	$0.0008230
2021-08-10	$0.0008540	$0.0009110	$0.0009740	$0.0008480
2021-08-11	$0.0009110	$0.0008860	$0.0009490	$0.0008540
2021-08-12	$0.0009490	$0.0010360	$0.0010970	$0.0008530
2021-08-13	$0.0010360	$0.0010310	$0.0011630	$0.0009970
2021-08-14	$0.0010310	$0.0009470	$0.0010450	$0.0009470
2021-08-15	$0.0009470	$0.0009930	$0.0009930	$0.0009600
2021-08-16	$0.0009930	$0.0010070	$0.0010390	$0.0009130
2021-08-17	$0.0010070	$0.0009040	$0.0009640	$0.0008740
2021-08-18	$0.0009040	$0.0008740	$0.0009340	$0.0008740
2021-08-19	$0.0008740	$0.0010510	$0.0010510	$0.0009240
2021-08-20	$0.0010510	$0.0009860	$0.0010850	$0.0009860
2021-08-21	$0.0009860	$0.0009680	$0.0010000	$0.0009360
2021-08-22	$0.0009680	$0.0009720	$0.0009720	$0.0009400
2021-08-23	$0.0009720	$0.0009970	$0.0009970	$0.0009640
2021-08-24	$0.0009970	$0.0008880	$0.0009520	$0.0008880
2021-08-25	$0.0008880	$0.0009040	$0.0009360	$0.0009040
2021-08-26	$0.0009040	$0.0008040	$0.0008970	$0.0008040
2021-08-27	$0.0008040	$0.0008840	$0.0008840	$0.0008520
2021-08-28	$0.0008840	$0.0008120	$0.0008770	$0.0008120
2021-08-29	$0.0008120	$0.0008710	$0.0009030	$0.0008060
2021-08-30	$0.0008710	$0.0008720	$0.0008720	$0.0008070
2021-08-31	$0.0008720	$0.0008930	$0.0009280	$0.0008590
2021-09-01	$0.0008930	$0.0008810	$0.0009960	$0.0008810
2021-09-02	$0.0008810	$0.0009470	$0.0009470	$0.0008710
2021-09-03	$0.0009470	$0.0008670	$0.0009850	$0.0008670
2021-09-04	$0.0008670	$0.0008940	$0.0009330	$0.0008550
2021-09-05	$0.0008940	$0.0010280	$0.0010670	$0.0009090
2021-09-06	$0.0010280	$0.0009820	$0.0010610	$0.0009820
2021-09-07	$0.0009820	$0.0008240	$0.0008930	$0.0008240
2021-09-08	$0.0008240	$0.0008050	$0.0008750	$0.0007700
2021-09-09	$0.0008050	$0.0007880	$0.0008220	$0.0007880
2021-09-10	$0.0007880	$0.0007700	$0.0007700	$0.0007380
2021-09-11	$0.0007700	$0.0007510	$0.0007840	$0.0007510
2021-09-12	$0.0007510	$0.0008170	$0.0008170	$0.0007830
2021-09-13	$0.0008170	$0.0007560	$0.0007880	$0.0007560
2021-09-14	$0.0007560	$0.0007560	$0.0008250	$0.0007560
2021-09-15	$0.0007560	$0.0007590	$0.0008320	$0.0007230
2021-09-16	$0.0007590	$0.0007500	$0.0007850	$0.0007140
2021-09-17	$0.0007500	$0.0006800	$0.0007480	$0.0006800
2021-09-18	$0.0006800	$0.0006870	$0.0007560	$0.0006870
2021-09-19	$0.0006870	$0.0007660	$0.0007660	$0.0006660
2021-09-20	$0.0007660	$0.0006530	$0.0006820	$0.0006230
2021-09-21	$0.0006530	$0.0006070	$0.0006350	$0.0005800
2021-09-22	$0.0006070	$0.0007080	$0.0007080	$0.0006470
2021-09-23	$0.0007080	$0.0006620	$0.0007260	$0.0006620
2021-09-24	$0.0006620	$0.0005570	$0.0006450	$0.0005570
2021-09-25	$0.0005570	$0.0005560	$0.0005850	$0.0005270
2021-09-26	$0.0005560	$0.0003680	$0.0005820	$0.0003680
2021-09-27	$0.0003680	$0.0003510	$0.0003810	$0.0003220
2021-09-28	$0.0003510	$0.0003090	$0.0003650	$0.0003090
2021-09-29	$0.0003090	$0.0003140	$0.0003420	$0.0002850
2021-09-30	$0.0003140	$0.0003300	$0.0003300	$0.0003000
2021-10-01	$0.0003300	$0.0003640	$0.0003970	$0.0003310
2021-10-02	$0.0003640	$0.0003730	$0.0003730	$0.0003390
2021-10-03	$0.0003730	$0.0003760	$0.0004100	$0.0003420
2021-10-04	$0.0003760	$0.0003720	$0.0004060	$0.0003720
2021-10-05	$0.0003720	$0.0003870	$0.0004570	$0.0003870
2021-10-06	$0.0003870	$0.0004290	$0.0004290	$0.0003930
2021-10-07	$0.0004290	$0.0004310	$0.0004310	$0.0003950
2021-10-08	$0.0004310	$0.0003920	$0.0004280	$0.0003920
2021-10-09	$0.0003920	$0.0003930	$0.0004290	$0.0003930
2021-10-10	$0.0003930	$0.0004100	$0.0005470	$0.0003760
2021-10-11	$0.0004100	$0.0003900	$0.0004250	$0.0003540
2021-10-12	$0.0003900	$0.0003840	$0.0006630	$0.0003490
2021-10-13	$0.0003840	$0.0004690	$0.0004690	$0.0003970
2021-10-14	$0.0004690	$0.0004170	$0.0004930	$0.0004170
2021-10-15	$0.0004170	$0.0003870	$0.0004640	$0.0003870
2021-10-16	$0.0003870	$0.0004600	$0.0004600	$0.0003830
2021-10-17	$0.0004600	$0.0004620	$0.0004620	$0.0003850
2021-10-18	$0.0004620	$0.0004500	$0.0004500	$0.0004120
2021-10-19	$0.0004500	$0.0004650	$0.0004650	$0.0003880
2021-10-20	$0.0004650	$0.0004580	$0.0005000	$0.0004160
2021-10-21	$0.0004580	$0.0004060	$0.0004470	$0.0004060
2021-10-22	$0.0004060	$0.0003970	$0.0004770	$0.0003970
2021-10-23	$0.0003970	$0.0004590	$0.0004590	$0.0004170
2021-10-24	$0.0004590	$0.0004490	$0.0004900	$0.0004080
2021-10-25	$0.0004490	$0.0004640	$0.0005060	$0.0004220
2021-10-26	$0.0004640	$0.0004540	$0.0004960	$0.0004130
2021-10-27	$0.0004540	$0.0004320	$0.0004320	$0.0003920
2021-10-28	$0.0004320	$0.0004290	$0.0004720	$0.0004290
2021-10-29	$0.0004290	$0.0003980	$0.0004860	$0.0003980
2021-10-30	$0.0003980	$0.0003890	$0.0003890	$0.0003890
2021-10-31	$0.0003890	$0.0003860	$0.0003860	$0.0003860
2021-11-01	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2021-11-02	$0.0003890	$0.0004130	$0.0004130	$0.0004130
2021-11-03	$0.0004130	$0.0004140	$0.0004140	$0.0004140
2021-11-04	$0.0004140	$0.0004080	$0.0004080	$0.0004080
2021-11-05	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2021-11-06	$0.0004030	$0.0004070	$0.0004070	$0.0004070
2021-11-07	$0.0004070	$0.0004160	$0.0004160	$0.0004160
2021-11-08	$0.0004160	$0.0004330	$0.0004330	$0.0004330
2021-11-09	$0.0004330	$0.0004260	$0.0004260	$0.0004260
2021-11-10	$0.0004260	$0.0004170	$0.0004170	$0.0004170
2021-11-11	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2021-11-12	$0.0004250	$0.0004200	$0.0004200	$0.0004200
2021-11-13	$0.0004200	$0.0004180	$0.0004180	$0.0004180
2021-11-14	$0.0004180	$0.0004160	$0.0004160	$0.0004160
2021-11-15	$0.0004160	$0.0004100	$0.0004100	$0.0004100
2021-11-16	$0.0004100	$0.0003790	$0.0003790	$0.0003790
2021-11-17	$0.0003790	$0.0003860	$0.0003860	$0.0003860
2021-11-18	$0.0003860	$0.0003600	$0.0003600	$0.0003600
2021-11-19	$0.0003600	$0.0003870	$0.0003870	$0.0003870
2021-11-20	$0.0003870	$0.0003970	$0.0003970	$0.0003970
2021-11-21	$0.0003970	$0.0003840	$0.0003840	$0.0003840
2021-11-22	$0.0003840	$0.0003680	$0.0003680	$0.0003680
2021-11-23	$0.0003680	$0.0003910	$0.0003910	$0.0003910
2021-11-24	$0.0003910	$0.0003840	$0.0003840	$0.0003840
2021-11-25	$0.0003840	$0.0004070	$0.0004070	$0.0004070
2021-11-26	$0.0004070	$0.0003640	$0.0003640	$0.0003640
2021-11-27	$0.0003640	$0.0003690	$0.0003690	$0.0003690
2021-11-28	$0.0003690	$0.0003870	$0.0003870	$0.0003870
2021-11-29	$0.0003870	$0.0004000	$0.0004000	$0.0004000
2021-11-30	$0.0004000	$0.0004170	$0.0004170	$0.0004170
2021-12-01	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2021-12-02	$0.0004130	$0.0004060	$0.0004060	$0.0004060
2021-12-03	$0.0004060	$0.0003800	$0.0003800	$0.0003800
2021-12-04	$0.0003800	$0.0003710	$0.0003710	$0.0003710
2021-12-05	$0.0003710	$0.0003780	$0.0003780	$0.0003780
2021-12-06	$0.0003780	$0.0003920	$0.0003920	$0.0003920
2021-12-07	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2021-12-08	$0.0003880	$0.0004000	$0.0004000	$0.0004000
2021-12-09	$0.0004000	$0.0003700	$0.0003700	$0.0003700
2021-12-10	$0.0003700	$0.0003510	$0.0003510	$0.0003510
2021-12-11	$0.008494	$0.008892	$0.008892	$0.008892
2021-12-12	$0.008892	$0.009020	$0.009020	$0.009020
2021-12-13	$0.009020	$0.008412	$0.008412	$0.008412
2021-12-14	$0.008412	$0.008710	$0.008710	$0.008710
2021-12-15	$0.008710	$0.008799	$0.008799	$0.008799
2021-12-16	$0.008799	$0.008574	$0.008574	$0.008574
2021-12-17	$0.008574	$0.008310	$0.008310	$0.008310
2021-12-18	$0.008310	$0.008435	$0.008435	$0.008435
2021-12-19	$0.008435	$0.008405	$0.008405	$0.008405
2021-12-20	$0.008405	$0.008444	$0.008444	$0.008444
2021-12-21	$0.008444	$0.008805	$0.008805	$0.008805
2021-12-22	$0.008805	$0.008751	$0.008751	$0.008751
2021-12-23	$0.008751	$0.009149	$0.009149	$0.009149
2021-12-24	$0.009149	$0.009151	$0.009151	$0.009151
2021-12-25	$0.009151	$0.009078	$0.009078	$0.009078
2021-12-26	$0.009078	$0.009142	$0.009142	$0.009142
2021-12-27	$0.009142	$0.009129	$0.009129	$0.009129
2021-12-28	$0.009129	$0.008557	$0.008557	$0.008557
2021-12-29	$0.008557	$0.008365	$0.008365	$0.008365
2021-12-30	$0.008365	$0.008483	$0.008483	$0.008483
2021-12-31	$0.008483	$0.008316	$0.008316	$0.008316
2022-01-01	$0.008316	$0.008593	$0.008593	$0.008593
2022-01-02	$0.008593	$0.008515	$0.008515	$0.008515
2022-01-03	$0.008515	$0.008361	$0.008361	$0.008361
2022-01-04	$0.008361	$0.008248	$0.008248	$0.008248
2022-01-05	$0.008248	$0.007818	$0.007818	$0.007818
2022-01-06	$0.007818	$0.007757	$0.007757	$0.007757
2022-01-07	$0.007757	$0.007478	$0.007478	$0.007478
2022-01-08	$0.007478	$0.007504	$0.007504	$0.007504
2022-01-09	$0.007504	$0.007537	$0.007537	$0.007537
2022-01-10	$0.007537	$0.007530	$0.007530	$0.007530
2022-01-11	$0.007530	$0.007694	$0.007694	$0.007694
2022-01-12	$0.007694	$0.007906	$0.007906	$0.007906
2022-01-13	$0.007906	$0.007664	$0.007664	$0.007664
2022-01-14	$0.007664	$0.007756	$0.007756	$0.007756
2022-01-15	$0.007756	$0.007756	$0.007756	$0.007756
2022-01-16	$0.007756	$0.007758	$0.007758	$0.007758
2022-01-17	$0.007758	$0.007600	$0.007600	$0.007600
2022-01-18	$0.007600	$0.007627	$0.007627	$0.007627
2022-01-19	$0.007627	$0.007501	$0.007501	$0.007501
2022-01-20	$0.007501	$0.007325	$0.007325	$0.007325
2022-01-21	$0.007325	$0.006564	$0.006564	$0.006564
2022-01-22	$0.006564	$0.006314	$0.006314	$0.006314
2022-01-23	$0.006314	$0.006532	$0.006532	$0.006532
2022-01-24	$0.006532	$0.006607	$0.006607	$0.006607
2022-01-25	$0.006607	$0.006656	$0.006656	$0.006656
2022-01-26	$0.006656	$0.006629	$0.006629	$0.006629
2022-01-27	$0.006629	$0.006694	$0.006694	$0.006694
2022-01-28	$0.006694	$0.006794	$0.006794	$0.006794
2022-01-29	$0.006794	$0.006873	$0.006873	$0.006873
2022-01-30	$0.006873	$0.006824	$0.006824	$0.006824
2022-01-31	$0.006824	$0.006929	$0.006929	$0.006929
2022-02-01	$0.006929	$0.006970	$0.006970	$0.006970
2022-02-02	$0.006970	$0.006645	$0.006645	$0.006645
2022-02-03	$0.006645	$0.006719	$0.006719	$0.006719
2022-02-04	$0.006719	$0.007486	$0.007486	$0.007486
2022-02-05	$0.007486	$0.007455	$0.007455	$0.007455
2022-02-06	$0.007455	$0.007634	$0.007634	$0.007634
2022-02-07	$0.007634	$0.007895	$0.007895	$0.007895
2022-02-08	$0.007895	$0.007934	$0.007934	$0.007934
2022-02-09	$0.007934	$0.007996	$0.007996	$0.007996
2022-02-10	$0.007996	$0.007836	$0.007836	$0.007836
2022-02-11	$0.007836	$0.007632	$0.007632	$0.007632
2022-02-12	$0.007632	$0.007603	$0.007603	$0.007603
2022-02-13	$0.007603	$0.007573	$0.007573	$0.007573
2022-02-14	$0.007573	$0.007659	$0.007659	$0.007659
2022-02-15	$0.007659	$0.008024	$0.008024	$0.008024
2022-02-16	$0.008024	$0.007901	$0.007901	$0.007901
2022-02-17	$0.007901	$0.007298	$0.007298	$0.007298
2022-02-18	$0.007298	$0.007199	$0.007199	$0.007199
2022-02-19	$0.007199	$0.007219	$0.007219	$0.007219
2022-02-20	$0.007219	$0.006912	$0.006912	$0.006912
2022-02-21	$0.006912	$0.006667	$0.006667	$0.006667
2022-02-22	$0.006667	$0.006888	$0.006888	$0.006888
2022-02-23	$0.006888	$0.006709	$0.006709	$0.006709
2022-02-24	$0.006709	$0.006904	$0.006904	$0.006904
2022-02-25	$0.006904	$0.007063	$0.007063	$0.007063
2022-02-26	$0.007063	$0.007044	$0.007044	$0.007044
2022-02-27	$0.007044	$0.006789	$0.006789	$0.006789
2022-02-28	$0.006789	$0.007774	$0.007774	$0.007774
2022-03-01	$0.007774	$0.007997	$0.007997	$0.007997
2022-03-02	$0.007997	$0.007908	$0.007908	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007048	$0.007048	$0.007048
2022-03-05	$0.007048	$0.007093	$0.007093	$0.007093
2022-03-06	$0.007093	$0.006917	$0.006917	$0.006917
2022-03-07	$0.006917	$0.006846	$0.006846	$0.006846
2022-03-08	$0.006846	$0.006975	$0.006975	$0.006975
2022-03-09	$0.006975	$0.007553	$0.007553	$0.007553
2022-03-10	$0.007553	$0.007100	$0.007100	$0.007100
2022-03-11	$0.007100	$0.006973	$0.006973	$0.006973
2022-03-12	$0.006973	$0.006985	$0.006985	$0.006985
2022-03-13	$0.006985	$0.006803	$0.006803	$0.006803
2022-03-14	$0.006803	$0.007145	$0.007145	$0.007145
2022-03-15	$0.007145	$0.007077	$0.007077	$0.007077
2022-03-16	$0.007077	$0.007404	$0.007404	$0.007404
2022-03-17	$0.007404	$0.007372	$0.007372	$0.007372
2022-03-18	$0.007372	$0.007522	$0.007522	$0.007522
2022-03-19	$0.007522	$0.007602	$0.007602	$0.007602
2022-03-20	$0.007602	$0.007424	$0.007424	$0.007424
2022-03-21	$0.007424	$0.007388	$0.007388	$0.007388
2022-03-22	$0.007388	$0.007628	$0.007628	$0.007628
2022-03-23	$0.007628	$0.007723	$0.007723	$0.007723
2022-03-24	$0.007723	$0.007921	$0.007921	$0.007921
2022-03-25	$0.007921	$0.007980	$0.007980	$0.007980
2022-03-26	$0.007980	$0.008018	$0.008018	$0.008018
2022-03-27	$0.008018	$0.008432	$0.008432	$0.008432
2022-03-28	$0.008432	$0.008483	$0.008483	$0.008483
2022-03-29	$0.008483	$0.008540	$0.008540	$0.008540
2022-03-30	$0.008540	$0.008470	$0.008470	$0.008470
2022-03-31	$0.008470	$0.008194	$0.008194	$0.008194
2022-04-01	$0.008194	$0.008334	$0.008334	$0.008334
2022-04-02	$0.008334	$0.008248	$0.008248	$0.008248
2022-04-03	$0.008248	$0.008355	$0.008355	$0.008355
2022-04-04	$0.008355	$0.008390	$0.008390	$0.008390
2022-04-05	$0.008390	$0.008190	$0.008190	$0.008190
2022-04-06	$0.008190	$0.007772	$0.007772	$0.007772
2022-04-07	$0.007772	$0.007824	$0.007824	$0.007824
2022-04-08	$0.007824	$0.007609	$0.007609	$0.007609
2022-04-09	$0.007609	$0.007698	$0.007698	$0.007698
2022-04-10	$0.007698	$0.007588	$0.007588	$0.007588
2022-04-11	$0.007588	$0.007117	$0.007117	$0.007117
2022-04-12	$0.007117	$0.007216	$0.007216	$0.007216
2022-04-13	$0.007216	$0.007407	$0.007407	$0.007407
2022-04-14	$0.007407	$0.007191	$0.007191	$0.007191
2022-04-15	$0.007191	$0.007301	$0.007301	$0.007301
2022-04-16	$0.007301	$0.007271	$0.007271	$0.007271
2022-04-17	$0.007271	$0.007144	$0.007144	$0.007144
2022-04-18	$0.007144	$0.007346	$0.007346	$0.007346
2022-04-19	$0.007346	$0.007471	$0.007471	$0.007471
2022-04-20	$0.007471	$0.007448	$0.007448	$0.007448
2022-04-21	$0.007448	$0.007288	$0.007288	$0.007288
2022-04-22	$0.007288	$0.007149	$0.007149	$0.007149
2022-04-23	$0.007149	$0.007100	$0.007100	$0.007100
2022-04-24	$0.007100	$0.007104	$0.007104	$0.007104
2022-04-25	$0.007104	$0.007279	$0.007279	$0.007279
2022-04-26	$0.007279	$0.006861	$0.006861	$0.006861
2022-04-27	$0.006861	$0.007065	$0.007065	$0.007065
2022-04-28	$0.007065	$0.007155	$0.007155	$0.007155
2022-04-29	$0.007155	$0.006947	$0.006947	$0.006947
2022-04-30	$0.006947	$0.006777	$0.006777	$0.006777
2022-05-01	$0.006777	$0.006926	$0.006926	$0.006926
2022-05-02	$0.006926	$0.006932	$0.006932	$0.006932
2022-05-03	$0.006932	$0.006791	$0.006791	$0.006791
2022-05-04	$0.006791	$0.007142	$0.007142	$0.007142
2022-05-05	$0.007142	$0.006578	$0.006578	$0.006578
2022-05-06	$0.006578	$0.006482	$0.006482	$0.006482
2022-05-07	$0.006482	$0.006384	$0.006384	$0.006384
2022-05-08	$0.006384	$0.006126	$0.006126	$0.006126
2022-05-09	$0.006126	$0.005414	$0.005414	$0.005414
2022-05-10	$0.005414	$0.005582	$0.005582	$0.005582
2022-05-11	$0.005582	$0.005223	$0.005223	$0.005223
2022-05-12	$0.005223	$0.005205	$0.005205	$0.005205
2022-05-13	$0.005205	$0.005264	$0.005264	$0.005264
2022-05-14	$0.005264	$0.005409	$0.005409	$0.005409
2022-05-15	$0.005409	$0.005633	$0.005633	$0.005633
2022-05-16	$0.005633	$0.005371	$0.005371	$0.005371
2022-05-17	$0.005371	$0.005475	$0.005475	$0.005475
2022-05-18	$0.005475	$0.005160	$0.005160	$0.005160
2022-05-19	$0.005160	$0.005451	$0.005451	$0.005451
2022-05-20	$0.005451	$0.005250	$0.005250	$0.005250
2022-05-21	$0.005250	$0.005294	$0.005294	$0.005294
2022-05-22	$0.005294	$0.005448	$0.005448	$0.005448
2022-05-23	$0.005448	$0.005234	$0.005234	$0.005234
2022-05-24	$0.005234	$0.005333	$0.005333	$0.005333
2022-05-25	$0.005333	$0.005311	$0.005311	$0.005311
2022-05-26	$0.005311	$0.005254	$0.005254	$0.005254
2022-05-27	$0.005254	$0.005148	$0.005148	$0.005148
2022-05-28	$0.005148	$0.005222	$0.005222	$0.005222
2022-05-29	$0.005222	$0.005301	$0.005301	$0.005301
2022-05-30	$0.005301	$0.005709	$0.005709	$0.005709
2022-05-31	$0.005709	$0.005721	$0.005721	$0.005721
2022-06-01	$0.005721	$0.005362	$0.005362	$0.005362
2022-06-02	$0.005362	$0.005479	$0.005479	$0.005479
2022-06-03	$0.005479	$0.005342	$0.005342	$0.005342
2022-06-04	$0.005342	$0.005372	$0.005372	$0.005372
2022-06-05	$0.005372	$0.005382	$0.005382	$0.005382
2022-06-06	$0.005382	$0.005644	$0.005644	$0.005644
2022-06-07	$0.005644	$0.005600	$0.005600	$0.005600
2022-06-08	$0.005600	$0.005434	$0.005434	$0.005434
2022-06-09	$0.005434	$0.005415	$0.005415	$0.005415
2022-06-10	$0.005415	$0.005232	$0.005232	$0.005232
2022-06-11	$0.005232	$0.005110	$0.005110	$0.005110
2022-06-12	$0.005110	$0.0047860	$0.0047860	$0.0047860
2022-06-13	$0.0047860	$0.0040450	$0.0040450	$0.0040450
2022-06-14	$0.0040450	$0.0039810	$0.0039810	$0.0039810
2022-06-15	$0.0039810	$0.0040620	$0.0040620	$0.0040620
2022-06-16	$0.0040620	$0.0036670	$0.0036670	$0.0036670
2022-06-17	$0.0036670	$0.0036780	$0.0036780	$0.0036780
2022-06-18	$0.0036780	$0.0034120	$0.0034120	$0.0034120
2022-06-19	$0.0034120	$0.0037000	$0.0037000	$0.0037000
2022-06-20	$0.0037000	$0.0036990	$0.0036990	$0.0036990
2022-06-21	$0.0036990	$0.0037260	$0.0037260	$0.0037260
2022-06-22	$0.0037260	$0.0035920	$0.0035920	$0.0035920
2022-06-23	$0.0035920	$0.0037980	$0.0037980	$0.0037980
2022-06-24	$0.0037980	$0.0038200	$0.0038200	$0.0038200
2022-06-25	$0.0038200	$0.0038650	$0.0038650	$0.0038650
2022-06-26	$0.0038650	$0.0037860	$0.0037860	$0.0037860
2022-06-27	$0.0037860	$0.0037290	$0.0037290	$0.0037290
2022-06-28	$0.0037290	$0.0036450	$0.0036450	$0.0036450
2022-06-29	$0.0036450	$0.0036170	$0.0036170	$0.0036170
2022-06-30	$0.0036170	$0.0035840	$0.0035840	$0.0035840
2022-07-01	$0.0035840	$0.0034650	$0.0034650	$0.0034650
2022-07-02	$0.0034650	$0.0034610	$0.0034610	$0.0034610
2022-07-03	$0.0034610	$0.0034730	$0.0034730	$0.0034730
2022-07-04	$0.0034730	$0.0036380	$0.0036380	$0.0036380
2022-07-05	$0.0036380	$0.0036290	$0.0036290	$0.0036290
2022-07-06	$0.0036290	$0.0036980	$0.0036980	$0.0036980
2022-07-07	$0.0036980	$0.0038900	$0.0038900	$0.0038900
2022-07-08	$0.0038900	$0.0038870	$0.0038870	$0.0038870
2022-07-09	$0.0038870	$0.0038850	$0.0038850	$0.0038850
2022-07-10	$0.0038850	$0.0037520	$0.0037520	$0.0037520
2022-07-11	$0.0037520	$0.0035900	$0.0035900	$0.0035900
2022-07-12	$0.0035900	$0.0034760	$0.0034760	$0.0034760
2022-07-13	$0.0034760	$0.0036420	$0.0036420	$0.0036420
2022-07-14	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-07-15	$0.0037040	$0.0037490	$0.0037490	$0.0037490
2022-07-16	$0.0037490	$0.0038160	$0.0038160	$0.0038160
2022-07-17	$0.0038160	$0.0037430	$0.0037430	$0.0037430
2022-07-18	$0.0037430	$0.0040410	$0.0040410	$0.0040410
2022-07-19	$0.0040410	$0.0042120	$0.0042120	$0.0042120
2022-07-20	$0.0042120	$0.0041800	$0.0041800	$0.0041800
2022-07-21	$0.0041800	$0.0041680	$0.0041680	$0.0041680
2022-07-22	$0.0041680	$0.0040840	$0.0040840	$0.0040840
2022-07-23	$0.0040840	$0.0040410	$0.0040410	$0.0040410
2022-07-24	$0.0040410	$0.0040650	$0.0040650	$0.0040650
2022-07-25	$0.0040650	$0.0038350	$0.0038350	$0.0038350
2022-07-26	$0.0038350	$0.0038260	$0.0038260	$0.0038260
2022-07-27	$0.0038260	$0.0041330	$0.0041330	$0.0041330
2022-07-28	$0.0041330	$0.0042940	$0.0042940	$0.0042940
2022-07-29	$0.0042940	$0.0042780	$0.0042780	$0.0042780
2022-07-30	$0.0042780	$0.0042560	$0.0042560	$0.0042560
2022-07-31	$0.0042560	$0.0041950	$0.0041950	$0.0041950
2022-08-01	$0.0041950	$0.0041890	$0.0041890	$0.0041890
2022-08-02	$0.0041890	$0.0041380	$0.0041380	$0.0041380
2022-08-03	$0.0041380	$0.0041090	$0.0041090	$0.0041090
2022-08-04	$0.0041090	$0.0040720	$0.0040720	$0.0040720
2022-08-05	$0.0040720	$0.0041970	$0.0041970	$0.0041970
2022-08-06	$0.0041970	$0.0041320	$0.0041320	$0.0041320
2022-08-07	$0.0041320	$0.0041720	$0.0041720	$0.0041720
2022-08-08	$0.0041720	$0.0042870	$0.0042870	$0.0042870
2022-08-09	$0.0042870	$0.0041680	$0.0041680	$0.0041680
2022-08-10	$0.0041680	$0.0043130	$0.0043130	$0.0043130
2022-08-11	$0.0043130	$0.0043100	$0.0043100	$0.0043100
2022-08-12	$0.0043100	$0.0043940	$0.0043940	$0.0043940
2022-08-13	$0.0043940	$0.0044010	$0.0044010	$0.0044010
2022-08-14	$0.0044010	$0.0043760	$0.0043760	$0.0043760
2022-08-15	$0.0043760	$0.0043380	$0.0043380	$0.0043380
2022-08-16	$0.0043380	$0.0042950	$0.0042950	$0.0042950
2022-08-17	$0.0042950	$0.0042010	$0.0042010	$0.0042010
2022-08-18	$0.0042010	$0.0041760	$0.0041760	$0.0041760
2022-08-19	$0.0041760	$0.0037500	$0.0037500	$0.0037500
2022-08-20	$0.0037500	$0.0038060	$0.0038060	$0.0038060
2022-08-21	$0.0038060	$0.0038730	$0.0038730	$0.0038730
2022-08-22	$0.0038730	$0.0038520	$0.0038520	$0.0038520
2022-08-23	$0.0038520	$0.0038740	$0.0038740	$0.0038740
2022-08-24	$0.0038740	$0.0038460	$0.0038460	$0.0038460
2022-08-25	$0.0038460	$0.0038820	$0.0038820	$0.0038820
2022-08-26	$0.0038820	$0.0036450	$0.0036450	$0.0036450
2022-08-27	$0.0036450	$0.0036070	$0.0036070	$0.0036070
2022-08-28	$0.0036070	$0.0035200	$0.0035200	$0.0035200
2022-08-29	$0.0035200	$0.0036530	$0.0036530	$0.0036530
2022-08-30	$0.0036530	$0.0035660	$0.0035660	$0.0035660
2022-08-31	$0.0035660	$0.0036090	$0.0036090	$0.0036090
2022-09-01	$0.0036090	$0.0036230	$0.0036230	$0.0036230
2022-09-02	$0.0036230	$0.0035920	$0.0035920	$0.0035920
2022-09-03	$0.0035920	$0.0035700	$0.0035700	$0.0035700
2022-09-04	$0.0035700	$0.0036010	$0.0036010	$0.0036010
2022-09-05	$0.0036010	$0.0035630	$0.0035630	$0.0035630
2022-09-06	$0.0035630	$0.0033830	$0.0033830	$0.0033830
2022-09-07	$0.0033830	$0.0034720	$0.0034720	$0.0034720
2022-09-08	$0.0034720	$0.0034780	$0.0034780	$0.0034780
2022-09-09	$0.0034780	$0.0038470	$0.0038470	$0.0038470
2022-09-10	$0.0038470	$0.0038980	$0.0038980	$0.0038980
2022-09-11	$0.0038980	$0.0039310	$0.0039310	$0.0039310
2022-09-12	$0.0039310	$0.0040320	$0.0040320	$0.0040320
2022-09-13	$0.0040320	$0.0036310	$0.0036310	$0.0036310
2022-09-14	$0.0036310	$0.0036420	$0.0036420	$0.0036420
2022-09-15	$0.0036420	$0.0035460	$0.0035460	$0.0035460
2022-09-16	$0.0035460	$0.0035650	$0.0035650	$0.0035650
2022-09-17	$0.0035650	$0.0036210	$0.0036210	$0.0036210
2022-09-18	$0.0036210	$0.0034950	$0.0034950	$0.0034950
2022-09-19	$0.0034950	$0.0035170	$0.0035170	$0.0035170
2022-09-20	$0.0035170	$0.0033980	$0.0033980	$0.0033980
2022-09-21	$0.0033980	$0.0033240	$0.0033240	$0.0033240
2022-09-22	$0.0033240	$0.0034930	$0.0034930	$0.0034930
2022-09-23	$0.0034930	$0.0034720	$0.0034720	$0.0034720
2022-09-24	$0.0034720	$0.0034060	$0.0034060	$0.0034060
2022-09-25	$0.0034060	$0.0033860	$0.0033860	$0.0033860
2022-09-26	$0.0033860	$0.0034620	$0.0034620	$0.0034620
2022-09-27	$0.0034620	$0.0034350	$0.0034350	$0.0034350
2022-09-28	$0.0034350	$0.0034940	$0.0034940	$0.0034940
2022-09-29	$0.0034940	$0.0035270	$0.0035270	$0.0035270
2022-09-30	$0.0035270	$0.0034970	$0.0034970	$0.0034970
2022-10-01	$0.0034970	$0.0034770	$0.0034770	$0.0034770
2022-10-02	$0.0034770	$0.0034300	$0.0034300	$0.0034300
2022-10-03	$0.0034300	$0.0035340	$0.0035340	$0.0035340
2022-10-04	$0.0035340	$0.0036620	$0.0036620	$0.0036620
2022-10-05	$0.0036620	$0.0036290	$0.0036290	$0.0036290
2022-10-06	$0.0036290	$0.0035940	$0.0035940	$0.0035940
2022-10-07	$0.0035940	$0.0035160	$0.0035160	$0.0035160
2022-10-08	$0.0035160	$0.0034950	$0.0034950	$0.0034950
2022-10-09	$0.0034950	$0.0035000	$0.0035000	$0.0035000
2022-10-10	$0.0035000	$0.0034440	$0.0034440	$0.0034440
2022-10-11	$0.0034440	$0.0034300	$0.0034300	$0.0034300
2022-10-12	$0.0034300	$0.0034480	$0.0034480	$0.0034480
2022-10-13	$0.0034480	$0.0034880	$0.0034880	$0.0034880
2022-10-14	$0.0034880	$0.0034530	$0.0034530	$0.0034530
2022-10-15	$0.0034530	$0.0034330	$0.0034330	$0.0034330
2022-10-16	$0.0034330	$0.0034680	$0.0034680	$0.0034680
2022-10-17	$0.0034680	$0.0035190	$0.0035190	$0.0035190
2022-10-18	$0.0035190	$0.0034790	$0.0034790	$0.0034790
2022-10-19	$0.0034790	$0.0034420	$0.0034420	$0.0034420
2022-10-20	$0.0034420	$0.0034280	$0.0034280	$0.0034280
2022-10-21	$0.0034280	$0.0034500	$0.0034500	$0.0034500
2022-10-22	$0.0034500	$0.0034570	$0.0034570	$0.0034570
2022-10-23	$0.0034570	$0.0035230	$0.0035230	$0.0035230
2022-10-24	$0.0035230	$0.0034800	$0.0034800	$0.0034800
2022-10-25	$0.0034800	$0.0036160	$0.0036160	$0.0036160
2022-10-26	$0.0036160	$0.0037400	$0.0037400	$0.0037400
2022-10-27	$0.0037400	$0.0036530	$0.0036530	$0.0036530
2022-10-28	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2022-10-29	$0.0037080	$0.0037480	$0.0037480	$0.0037480
2022-10-30	$0.0037480	$0.0037140	$0.0037140	$0.0037140
2022-10-31	$0.0037140	$0.0036890	$0.0036890	$0.0036890
2022-11-01	$0.0036890	$0.0036860	$0.0036860	$0.0036860
2022-11-02	$0.0036860	$0.0036270	$0.0036270	$0.0036270
2022-11-03	$0.0036270	$0.0036370	$0.0036370	$0.0036370
2022-11-04	$0.0036370	$0.0038070	$0.0038070	$0.0038070
2022-11-05	$0.0038070	$0.0038340	$0.0038340	$0.0038340
2022-11-06	$0.0038340	$0.0037640	$0.0037640	$0.0037640
2022-11-07	$0.0037640	$0.0037070	$0.0037070	$0.0037070
2022-11-08	$0.0037070	$0.0033380	$0.0033380	$0.0033380
2022-11-09	$0.0033380	$0.0028480	$0.0028480	$0.0028480
2022-11-10	$0.0028480	$0.0031610	$0.0031610	$0.0031610
2022-11-11	$0.0031610	$0.0030610	$0.0030610	$0.0030610
2022-11-12	$0.0030610	$0.0030190	$0.0030190	$0.0030190
2022-11-13	$0.0030190	$0.0029350	$0.0029350	$0.0029350
2022-11-14	$0.0029350	$0.0029870	$0.0029870	$0.0029870
2022-11-15	$0.0029870	$0.0030380	$0.0030380	$0.0030380
2022-11-16	$0.0030380	$0.0029970	$0.0029970	$0.0029970
2022-11-17	$0.0029970	$0.0030020	$0.0030020	$0.0030020
2022-11-18	$0.0030020	$0.0030020	$0.0030020	$0.0030020
2022-11-19	$0.0030020	$0.0030030	$0.0030030	$0.0030030
2022-11-20	$0.0030030	$0.0029260	$0.0029260	$0.0029260
2022-11-21	$0.0029260	$0.0028370	$0.0028370	$0.0028370
2022-11-22	$0.0028370	$0.0029160	$0.0029160	$0.0029160
2022-11-23	$0.0029160	$0.0029860	$0.0029860	$0.0029860
2022-11-24	$0.0029860	$0.0029860	$0.0029860	$0.0029860
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0029710
2022-11-26	$0.0029710	$0.0029610	$0.0029610	$0.0029610
2022-11-27	$0.0029610	$0.0029560	$0.0029560	$0.0029560
2022-11-28	$0.0029560	$0.0029170	$0.0029170	$0.0029170
2022-11-29	$0.0029170	$0.0029580	$0.0029580	$0.0029580
2022-11-30	$0.0029580	$0.0030890	$0.0030890	$0.0030890
2022-12-01	$0.0030890	$0.0030560	$0.0030560	$0.0030560
2022-12-02	$0.0030560	$0.0030770	$0.0030770	$0.0030770
2022-12-03	$0.0030770	$0.0030400	$0.0030400	$0.0030400
2022-12-04	$0.0030400	$0.0030800	$0.0030800	$0.0030800
2022-12-05	$0.0030800	$0.0030540	$0.0030540	$0.0030540
2022-12-06	$0.0030540	$0.0030760	$0.0030760	$0.0030760
2022-12-07	$0.0030760	$0.0030310	$0.0030310	$0.0030310
2022-12-08	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2022-12-09	$0.0031010	$0.0030830	$0.0030830	$0.0030830
2022-12-10	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-12-11	$0.0030830	$0.0030770	$0.0030770	$0.0030770
2022-12-12	$0.0030770	$0.0030980	$0.0030980	$0.0030980
2022-12-13	$0.0030980	$0.0032000	$0.0032000	$0.0032000
2022-12-14	$0.0032000	$0.0032040	$0.0032040	$0.0032040
2022-12-15	$0.0032040	$0.0031250	$0.0031250	$0.0031250
2022-12-16	$0.0031250	$0.0029990	$0.0029990	$0.0029990
2022-12-17	$0.0029990	$0.0030200	$0.0030200	$0.0030200
2022-12-18	$0.0030200	$0.0030140	$0.0030140	$0.0030140
2022-12-19	$0.0030140	$0.0029600	$0.0029600	$0.0029600
2022-12-20	$0.0029600	$0.0030420	$0.0030420	$0.0030420
2022-12-21	$0.0030420	$0.0030280	$0.0030280	$0.0030280
2022-12-22	$0.0030280	$0.0030270	$0.0030270	$0.0030270
2022-12-23	$0.0030270	$0.0030210	$0.0030210	$0.0030210
2022-12-24	$0.0030210	$0.0030310	$0.0030310	$0.0030310
2022-12-25	$0.0030310	$0.0030290	$0.0030290	$0.0030290
2022-12-26	$0.0030290	$0.0030450	$0.0030450	$0.0030450
2022-12-27	$0.0030450	$0.0030060	$0.0030060	$0.0030060
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0029880	$0.0029880
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-04	$0.0030010	$0.0030320	$0.0030320	$0.0030320
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-10	$0.0030920	$0.0031400	$0.0031400	$0.0031400
2023-01-11	$0.0031400	$0.0032290	$0.0032290	$0.0032290
2023-01-12	$0.0032290	$0.0033930	$0.0033930	$0.0033930
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0037720	$0.0037720
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0001900
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-24	$0.0002290	$0.0002040	$0.0002260	$0.0002040
2023-01-25	$0.0002040	$0.0001840	$0.0002080	$0.0001840
2023-01-26	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2023-01-27	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2023-01-28	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2023-01-29	$0.0001840	$0.0001660	$0.0001900	$0.0001660
2023-01-30	$0.0001660	$0.0001600	$0.0001600	$0.0001600
2023-01-31	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2023-02-01	$0.0001620	$0.0001660	$0.0001660	$0.0001420
2023-02-02	$0.0001660	$0.0001640	$0.0002350	$0.0001640
2023-02-03	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2023-02-04	$0.0001640	$0.0001630	$0.0001630	$0.0001400
2023-02-05	$0.0001630	$0.0002290	$0.0004590	$0.0001380
2023-02-06	$0.0002290	$0.0001590	$0.0002280	$0.0001590
2023-02-07	$0.0001590	$0.0001860	$0.0002320	$0.0001630
2023-02-08	$0.0001860	$0.0001840	$0.0002300	$0.0001610
2023-02-09	$0.0001840	$0.0001960	$0.0001960	$0.0001740
2023-02-10	$0.0001960	$0.0001510	$0.0001950	$0.0001510
2023-02-11	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2023-02-12	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2023-02-13	$0.0001520	$0.0002180	$0.0002180	$0.0001520
2023-02-14	$0.0002180	$0.0001560	$0.0002220	$0.0001560
2023-02-15	$0.0001560	$0.0001700	$0.0001700	$0.0001700
2023-02-16	$0.0001700	$0.0001650	$0.0001650	$0.0001410
2023-02-17	$0.0001650	$0.0001720	$0.0001720	$0.0001720
2023-02-18	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-02-19	$0.0001720	$0.0001700	$0.0001700	$0.0001460
2023-02-20	$0.0001700	$0.0002240	$0.0002240	$0.0001490
2023-02-21	$0.0002240	$0.0001960	$0.0002200	$0.0001960
2023-02-22	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2023-02-23	$0.0001940	$0.0001920	$0.0002160	$0.0001920
2023-02-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2023-02-25	$0.0001860	$0.0001850	$0.0002080	$0.0001850
2023-02-26	$0.0001850	$0.0001880	$0.0001880	$0.0001880
2023-02-27	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-02-28	$0.0001880	$0.0002080	$0.0002080	$0.0001850
2023-03-01	$0.0002080	$0.0002360	$0.0002360	$0.0002130
2023-03-02	$0.0002360	$0.0002110	$0.0002350	$0.0002110
2023-03-03	$0.0002110	$0.0002010	$0.0002010	$0.0002010
2023-03-04	$0.0002010	$0.0002240	$0.0002240	$0.0002010
2023-03-05	$0.0002240	$0.0002020	$0.0002240	$0.0002020
2023-03-06	$0.0002020	$0.0002240	$0.0002240	$0.0002020
2023-03-07	$0.0002240	$0.0002000	$0.0002220	$0.0002000
2023-03-08	$0.0002000	$0.0002170	$0.0002170	$0.0001950
2023-03-09	$0.0002170	$0.0001830	$0.0002040	$0.0001830
2023-03-10	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2023-03-11	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2023-03-12	$0.0001860	$0.0002000	$0.0002000	$0.0002000
2023-03-13	$0.0002000	$0.0002180	$0.0002180	$0.0002180
2023-03-14	$0.0002180	$0.0002230	$0.0002480	$0.0002230
2023-03-15	$0.0002230	$0.0002190	$0.0002190	$0.0002190
2023-03-16	$0.0002190	$0.0002260	$0.0002260	$0.0002260
2023-03-17	$0.0002260	$0.0002470	$0.0002470	$0.0002470
2023-03-18	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2023-03-19	$0.0002430	$0.0002520	$0.0002520	$0.0002520
2023-03-20	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2023-03-21	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2023-03-22	$0.0002540	$0.0002460	$0.0002460	$0.0002460
2023-03-23	$0.0002460	$0.0002270	$0.0002550	$0.0002270
2023-03-24	$0.0002270	$0.0001650	$0.0002470	$0.0001650
2023-03-25	$0.0001650	$0.0001380	$0.0001650	$0.0001380
2023-03-26	$0.0001380	$0.0001400	$0.0001400	$0.0001120
2023-03-27	$0.0001400	$0.0001090	$0.0001360	$0.0001090
2023-03-28	$0.0001090	$0.0001090	$0.0001090	$0.0000820
2023-03-29	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2023-03-30	$0.0001130	$0.0001680	$0.0002800	$0.0001120
2023-03-31	$0.0001680	$0.0001140	$0.0001990	$0.0001140
2023-04-01	$0.0001140	$0.0001420	$0.0001420	$0.0001140
2023-04-02	$0.0001420	$0.0001130	$0.0001410	$0.0001130
2023-04-03	$0.0001130	$0.0001110	$0.0001390	$0.0001110
2023-04-04	$0.0001110	$0.0001130	$0.0001410	$0.0001130
2023-04-05	$0.0001130	$0.0001130	$0.0001410	$0.0001130
2023-04-06	$0.0001130	$0.0001400	$0.0001400	$0.0001120
2023-04-07	$0.0001400	$0.0001400	$0.0001400	$0.0001120
2023-04-08	$0.0001400	$0.0001400	$0.0001400	$0.0001120
2023-04-09	$0.0001400	$0.0001420	$0.0001420	$0.0001130
2023-04-10	$0.0001420	$0.0001190	$0.0001480	$0.0001190
2023-04-11	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2023-04-12	$0.0001210	$0.0001500	$0.0001500	$0.0001200
2023-04-13	$0.0001500	$0.0001520	$0.0001520	$0.0001220
2023-04-14	$0.0001520	$0.0001520	$0.0001830	$0.0001220
2023-04-15	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-04-16	$0.0001520	$0.0001520	$0.0001520	$0.0001210
2023-04-17	$0.0001520	$0.0001470	$0.0001470	$0.0001180
2023-04-18	$0.0001470	$0.0001520	$0.0001820	$0.0001220
2023-04-19	$0.0001520	$0.0001440	$0.0001730	$0.0001440
2023-04-20	$0.0001440	$0.0001410	$0.0001410	$0.0001410
2023-04-21	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2023-04-22	$0.0001360	$0.0001390	$0.0001390	$0.0001390
2023-04-23	$0.0001390	$0.0001380	$0.0001380	$0.0001380
2023-04-24	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2023-04-25	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2023-04-26	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2023-04-27	$0.0001420	$0.0001470	$0.0001470	$0.0001470
2023-04-28	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2023-04-29	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2023-04-30	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2023-05-01	$0.0001460	$0.0001400	$0.0001400	$0.0001400
2023-05-02	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2023-05-03	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2023-05-04	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2023-05-05	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2023-05-06	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2023-05-07	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2023-05-08	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2023-05-09	$0.0001390	$0.0001380	$0.0001380	$0.0001380
2023-05-10	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2023-05-11	$0.0001380	$0.0001350	$0.0001350	$0.0001350
2023-05-12	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2023-05-13	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2023-05-14	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2023-05-15	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2023-05-16	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2023-05-17	$0.0001350	$0.0001370	$0.0001370	$0.0001370
2023-05-18	$0.0001370	$0.0001340	$0.0001340	$0.0001340
2023-05-19	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2023-05-20	$0.0001340	$0.0001080	$0.0001360	$0.0001080
2023-05-21	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2023-05-22	$0.0001070	$0.0001070	$0.0001340	$0.0001070
2023-05-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2023-05-24	$0.0001090	$0.0001050	$0.0001050	$0.0001050
2023-05-25	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-05-26	$0.0001060	$0.0001070	$0.0001340	$0.0001070
2023-05-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2023-05-28	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2023-05-29	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2023-05-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-31	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2023-06-01	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2023-06-02	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2023-06-03	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2023-06-04	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-06-05	$0.0001080	$0.0001030	$0.0001030	$0.0001030
2023-06-06	$0.0001030	$0.0001090	$0.0001090	$0.0000820
2023-06-07	$0.0001090	$0.0001050	$0.0001050	$0.0001050
2023-06-08	$0.0001050	$0.0001060	$0.0001320	$0.0001060
2023-06-09	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-06-10	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2023-06-11	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2023-06-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-06-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-06-14	$0.0001040	$0.0001000	$0.0001000	$0.0001000
2023-06-15	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2023-06-16	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2023-06-17	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-06-18	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2023-06-19	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2023-06-20	$0.0001070	$0.0001130	$0.0001130	$0.0001130
2023-06-21	$0.0001130	$0.0001200	$0.0001200	$0.0001200
2023-06-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-06-23	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2023-06-24	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2023-06-25	$0.0001220	$0.0001220	$0.0001520	$0.0001220
2023-06-26	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2023-06-27	$0.0001210	$0.0001540	$0.0001540	$0.0001230
2023-06-28	$0.0001540	$0.0001200	$0.0001500	$0.0001200
2023-06-29	$0.0001200	$0.0001220	$0.0001520	$0.0001200

ბაზარი

წყვილი	გაცვლა
MT/ETH	bcex
MT/BIX	bibox
MT/BTC	bibox
MT/ETH	bibox
MT/USDT	bibox
MT/ETH	bilaxy
MT/BTC	bitmart
MT/ETH	bitmart
MT/ETH	coinbene
MT/USDT	coinbene
MT/BCH	coinex
MT/BTC	coinex
MT/ETH	coinex
MT/BTC	cointiger
MT/ETH	cointiger
MT/ETH	digifinex
MT/BTC	hadax
MT/ETH	hadax
MT/HT	hadax
MT/BTC	huobikorea
MT/ETH	huobikorea
MT/HT	huobikorea
MT/BTC	huobipro
MT/ETH	huobipro
MT/HT	huobipro
MT/BTC	liquid
MT/ETH	liquid
MT/QASH	liquid
MT/ETH	neraex

აღწერა

Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Monarch -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Monarch -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

102620

დაწყების თარიღი

2016-05-01

დასრულების თარიღი

2016-05-18

შეგროვებული თანხა (BTC)

5,131.445 BTC

შეგროვებული თანხა (USD)

2353000

საწყისი ფასი (USD)

453

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

LLC

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

MT თეთრი ქაღალდი

The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.

The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.

Sale Terms

შემთხვევითი ქოინები

MUDRA

TRUMP IN GREENL...

Shoggoth (shogg...

Lynk Coin

MIBR Fan Token

Tokamak Network

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Monarch
MT Coin Values MT

Monarch valuesUSD ფასი
$ 0.0083

Monarch BTC ფასი
0.00000090

Monarch 24 სთ
$ 47

Monarch მარკეტ კაპიტალი
$ 287,799

Monarch MT Coin Values MT

Monarch valuesUSD ფასი $ 0.0083

Monarch BTC ფასი 0.00000090

Monarch 24 სთ $ 47

Monarch მარკეტ კაპიტალი $ 287,799

გააზიარე Monarch -ის ფასი

Monarch ფასი დიაგრამა

Monarch ფასი მაღალი / დაბალი ფასების დიაგრამა

Monarch Crypto Technology

Monarch Crypto Market

Monarch Crypto ICO Description

Monarch კრიპტო ტექნოლოგია

Monarch Crypto Features

Monarch ICO დეტალები

Monarch
MT Coin Values MT

Monarch valuesUSD ფასი
$ 0.0083

Monarch BTC ფასი
0.00000090

Monarch 24 სთ
$ 47

Monarch მარკეტ კაპიტალი
$ 287,799