Moon Bay - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Moon Bay კრიპტო ქოინი Rank 4406

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

1.54 %

24 სთ

-0.33 %

7 დღე

26.87 %

დღეს Moon Bay ფასი აშშ დოლარიში 0.0593 USD, და თუ გადაკეთდა Bitcoin არის 0.00000063 BTC. სულ N/A ტრიალებს ბაზარზე. Moon Bay ფასი ამჟამად განიცდის ცვლილებას -0.33 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Moon Bay . მიიღეთ Moon Bay's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Moon Bay

სიმბოლო

BAY

ალგორითმი

BTC ფასი

0.00000063 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 BAY

1 სთ

1.54 %

24 სთ

-0.33 %

7 დღე

26.87 %

Twitter

Moon Bay

ვებსაიტი

Moon Bay

BAY დიაგრამა

BAY მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0001560	$0.0001520	$0.0001730	$0.0001520
2015-12-29	$0.0001520	$0.0001640	$0.0001640	$0.0001560
2015-12-30	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2015-12-31	$0.0001620	$0.0001500	$0.0001720	$0.0001500
2016-01-01	$0.0002320	$0.0001650	$0.0002340	$0.0001650
2016-01-02	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2016-01-03	$0.0001520	$0.0001380	$0.0001640	$0.0001380
2016-01-04	$0.0001380	$0.0001560	$0.0001650	$0.0001390
2016-01-05	$0.0001560	$0.0001380	$0.0001470	$0.0001340
2016-01-06	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2016-01-07	$0.0001420	$0.0001870	$0.0002190	$0.0001510
2016-01-08	$0.0001870	$0.0002170	$0.0002540	$0.0001680
2016-01-09	$0.0002170	$0.0002510	$0.0002510	$0.0001880
2016-01-10	$0.0002510	$0.0001780	$0.0002500	$0.0001780
2016-01-11	$0.0001780	$0.0001920	$0.0002330	$0.0001920
2016-01-12	$0.0001920	$0.0002000	$0.0002050	$0.0002000
2016-01-13	$0.0002000	$0.0001820	$0.0001820	$0.0001730
2016-01-14	$0.0001820	$0.0002190	$0.0002230	$0.0001890
2016-01-15	$0.0002190	$0.0001380	$0.0001820	$0.0001380
2016-01-16	$0.0001380	$0.0001540	$0.0001690	$0.0001420
2016-01-17	$0.0001540	$0.0001530	$0.0001570	$0.0001530
2016-01-18	$0.0001530	$0.0001580	$0.0001580	$0.0001580
2016-01-19	$0.0001580	$0.0001940	$0.0002010	$0.0001560
2016-01-20	$0.0001940	$0.0001990	$0.0002240	$0.0001950
2016-01-21	$0.0001990	$0.0001890	$0.0002170	$0.0001890
2016-01-22	$0.0001890	$0.0002180	$0.0002300	$0.0001760
2016-01-23	$0.0002180	$0.0001900	$0.0002250	$0.0001860
2016-01-24	$0.0001900	$0.0001930	$0.0001970	$0.0001930
2016-01-25	$0.0001930	$0.0002000	$0.0002000	$0.0001650
2016-01-26	$0.0002000	$0.0001720	$0.0001750	$0.0001560
2016-01-27	$0.0001720	$0.0002020	$0.0002290	$0.0001740
2016-01-28	$0.0002020	$0.0002240	$0.0002240	$0.0001820
2016-01-29	$0.0002240	$0.0002930	$0.0003040	$0.0002020
2016-01-30	$0.0002930	$0.0002460	$0.0003020	$0.0002380
2016-01-31	$0.0002460	$0.0001960	$0.0002520	$0.0001960
2016-02-01	$0.0001960	$0.0002380	$0.0002490	$0.0002200
2016-02-02	$0.0002380	$0.0002280	$0.0002470	$0.0002280
2016-02-03	$0.0002280	$0.0002470	$0.0002470	$0.0002240
2016-02-04	$0.0002470	$0.0002700	$0.0002700	$0.0002420
2016-02-05	$0.0002700	$0.0002360	$0.0002440	$0.0002320
2016-02-06	$0.0002360	$0.0002220	$0.0002340	$0.0002180
2016-02-07	$0.0002220	$0.0002300	$0.0002300	$0.0002120
2016-02-08	$0.0002300	$0.0002050	$0.0002240	$0.0002050
2016-02-09	$0.0002050	$0.0002030	$0.0002210	$0.0001880
2016-02-10	$0.0002030	$0.0002060	$0.0002140	$0.0001950
2016-02-11	$0.0002060	$0.0002120	$0.0002120	$0.0002120
2016-02-12	$0.0002120	$0.0002070	$0.0002150	$0.0001840
2016-02-13	$0.0002070	$0.0001950	$0.0002110	$0.0001760
2016-02-14	$0.0001950	$0.0002110	$0.0002110	$0.0001950
2016-02-15	$0.0002110	$0.0002040	$0.0002090	$0.0001960
2016-02-16	$0.0002040	$0.0002070	$0.0002070	$0.0001990
2016-02-17	$0.0002070	$0.0002130	$0.0002170	$0.0002130
2016-02-18	$0.0002130	$0.0002060	$0.0002150	$0.0002060
2016-02-19	$0.0002060	$0.0002060	$0.0002310	$0.0002060
2016-02-20	$0.0002060	$0.0002290	$0.0002290	$0.0002200
2016-02-21	$0.0002290	$0.0002230	$0.0002500	$0.0002190
2016-02-22	$0.0002230	$0.0002100	$0.0002230	$0.0002060
2016-02-23	$0.0002100	$0.0001970	$0.0001970	$0.0001970
2016-02-24	$0.0001970	$0.0001990	$0.0002030	$0.0001940
2016-02-25	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2016-02-26	$0.0001990	$0.0001450	$0.0002050	$0.0001450
2016-02-27	$0.0001450	$0.0002030	$0.0002160	$0.0001810
2016-02-28	$0.0002030	$0.0001860	$0.0001990	$0.0001820
2016-02-29	$0.0001860	$0.0001830	$0.0001880	$0.0001830
2016-03-01	$0.0001830	$0.0001870	$0.0001910	$0.0001820
2016-03-02	$0.0001870	$0.0002040	$0.0002040	$0.0001790
2016-03-03	$0.0002040	$0.0001850	$0.0002010	$0.0001800
2016-03-04	$0.0001850	$0.0001800	$0.0001970	$0.0001800
2016-03-05	$0.0001800	$0.0001680	$0.0001760	$0.0001680
2016-03-06	$0.0001680	$0.0001870	$0.0001870	$0.0001580
2016-03-07	$0.0001870	$0.0001700	$0.0001910	$0.0001700
2016-03-08	$0.0001700	$0.0001730	$0.0001850	$0.0001730
2016-03-09	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2016-03-10	$0.0001730	$0.0002040	$0.0002080	$0.0001870
2016-03-11	$0.0002040	$0.0002180	$0.0002260	$0.0002050
2016-03-12	$0.0002180	$0.0002260	$0.0002260	$0.0002050
2016-03-13	$0.0002260	$0.0002930	$0.0003090	$0.0002020
2016-03-14	$0.0002930	$0.0002730	$0.0002940	$0.0002320
2016-03-15	$0.0002730	$0.0002820	$0.0003070	$0.0002490
2016-03-16	$0.0002820	$0.0002870	$0.0003040	$0.0002830
2016-03-17	$0.0002870	$0.0002840	$0.0002880	$0.0002590
2016-03-18	$0.0002840	$0.0002900	$0.0003180	$0.0002570
2016-03-19	$0.0002900	$0.0002940	$0.0003190	$0.0002530
2016-03-20	$0.0002940	$0.0003380	$0.0003700	$0.0002800
2016-03-21	$0.0003380	$0.0003370	$0.0003990	$0.0003290
2016-03-22	$0.0003370	$0.0003500	$0.0003910	$0.0003160
2016-03-23	$0.0003500	$0.0003210	$0.0003630	$0.0002920
2016-03-24	$0.0003210	$0.0003110	$0.0003320	$0.0002900
2016-03-25	$0.0003110	$0.0003580	$0.0003820	$0.0002990
2016-03-26	$0.0003580	$0.0003460	$0.0003870	$0.0003250
2016-03-27	$0.0003460	$0.0003740	$0.0003820	$0.0003180
2016-03-28	$0.0003740	$0.0003880	$0.0003880	$0.0003290
2016-03-29	$0.0003880	$0.0003610	$0.0003820	$0.0003530
2016-03-30	$0.0003610	$0.0004120	$0.0004540	$0.0003590
2016-03-31	$0.0004120	$0.0003820	$0.0004200	$0.0003660
2016-04-01	$0.0003820	$0.0004280	$0.0005400	$0.0003660
2016-04-02	$0.0004280	$0.0004690	$0.0005860	$0.0003890
2016-04-03	$0.0004690	$0.0006290	$0.0006790	$0.0004690
2016-04-04	$0.0006290	$0.0005280	$0.0006290	$0.0005280
2016-04-05	$0.0005280	$0.0004640	$0.0005820	$0.0004640
2016-04-06	$0.0004640	$0.0004840	$0.0005430	$0.0004550
2016-04-07	$0.0004840	$0.0004540	$0.0005380	$0.0004540
2016-04-08	$0.0004540	$0.0004180	$0.0004840	$0.0003970
2016-04-09	$0.0004180	$0.0004390	$0.0004810	$0.0003180
2016-04-10	$0.0004390	$0.0004080	$0.0004620	$0.0003530
2016-04-11	$0.0004080	$0.0003750	$0.0004170	$0.0003330
2016-04-12	$0.0003750	$0.0003570	$0.0003780	$0.0003270
2016-04-13	$0.0003570	$0.0004620	$0.0004620	$0.0003520
2016-04-14	$0.0004620	$0.0004450	$0.0004620	$0.0004110
2016-04-15	$0.0004450	$0.0004290	$0.0004930	$0.0003520
2016-04-16	$0.0004290	$0.0004000	$0.0004300	$0.0003660
2016-04-17	$0.0004000	$0.0003670	$0.0004180	$0.0003670
2016-04-18	$0.0003670	$0.0003720	$0.0004280	$0.0003680
2016-04-19	$0.0003720	$0.0004130	$0.0004260	$0.0003780
2016-04-20	$0.0004130	$0.0003930	$0.0004280	$0.0003880
2016-04-21	$0.0003930	$0.0003950	$0.0004310	$0.0003950
2016-04-22	$0.0003950	$0.0003870	$0.0004230	$0.0003870
2016-04-23	$0.0003870	$0.0004590	$0.0004950	$0.0003960
2016-04-24	$0.0004590	$0.0004800	$0.0005440	$0.0004300
2016-04-25	$0.0004800	$0.0004850	$0.0005770	$0.0004800
2016-04-26	$0.0004850	$0.0005030	$0.0005030	$0.0004660
2016-04-27	$0.0005030	$0.0004380	$0.0004690	$0.0004290
2016-04-28	$0.0004380	$0.0004620	$0.0005340	$0.0004400
2016-04-29	$0.0004620	$0.0004370	$0.0004690	$0.0004370
2016-04-30	$0.0004370	$0.0004220	$0.0005070	$0.0003860
2016-05-01	$0.0004220	$0.0004520	$0.0005110	$0.0004430
2016-05-02	$0.0004520	$0.0004400	$0.0004490	$0.0004000
2016-05-03	$0.0004400	$0.0005040	$0.0005400	$0.0004320
2016-05-04	$0.0005040	$0.0004770	$0.0004990	$0.0004550
2016-05-05	$0.0004770	$0.0004440	$0.0005060	$0.0004440
2016-05-06	$0.0004440	$0.0004550	$0.0004820	$0.0004550
2016-05-07	$0.0004550	$0.0004680	$0.0005360	$0.0004540
2016-05-08	$0.0004680	$0.0004580	$0.0004670	$0.0004350
2016-05-09	$0.0004580	$0.0004740	$0.0004740	$0.0004650
2016-05-10	$0.0004740	$0.0004450	$0.0005170	$0.0004450
2016-05-11	$0.0004450	$0.0004300	$0.0004840	$0.0004300
2016-05-12	$0.0004300	$0.0004640	$0.0005000	$0.0004040
2016-05-13	$0.0004640	$0.0004330	$0.0004830	$0.0004330
2016-05-14	$0.0004330	$0.0004560	$0.0004930	$0.0004560
2016-05-15	$0.0004560	$0.0005220	$0.0005220	$0.0004720
2016-05-16	$0.0005220	$0.0005090	$0.0005550	$0.0004640
2016-05-17	$0.0005090	$0.0004490	$0.0005530	$0.0004490
2016-05-18	$0.0004490	$0.0004590	$0.0005040	$0.0004450
2016-05-19	$0.0004590	$0.0004520	$0.0004520	$0.0004250
2016-05-20	$0.0004520	$0.0004330	$0.0004460	$0.0004020
2016-05-21	$0.0004330	$0.0003990	$0.0004300	$0.0003990
2016-05-22	$0.0003990	$0.0003960	$0.0004000	$0.0003960
2016-05-23	$0.0003960	$0.0003820	$0.0004170	$0.0003820
2016-05-24	$0.0003820	$0.0004240	$0.0004240	$0.0003790
2016-05-25	$0.0004240	$0.0003600	$0.0004410	$0.0003600
2016-05-26	$0.0003600	$0.0003260	$0.0003990	$0.0002950
2016-05-27	$0.0003260	$0.0002890	$0.0003220	$0.0002840
2016-05-28	$0.0002890	$0.0003410	$0.0004250	$0.0003090
2016-05-29	$0.0003410	$0.0003460	$0.0003460	$0.0003350
2016-05-30	$0.0003460	$0.0002770	$0.0003570	$0.0002400
2016-05-31	$0.0002770	$0.0003120	$0.0003120	$0.0002540
2016-06-01	$0.0003120	$0.0003220	$0.0003490	$0.0002690
2016-06-02	$0.0003220	$0.0003540	$0.0003760	$0.0003060
2016-06-03	$0.0003540	$0.0004370	$0.0005900	$0.0003290
2016-06-04	$0.0004370	$0.0004580	$0.0006000	$0.0004350
2016-06-05	$0.0004580	$0.0004020	$0.0005750	$0.0004020
2016-06-06	$0.0004020	$0.0005310	$0.0005720	$0.0004610
2016-06-07	$0.0005310	$0.0004780	$0.0005120	$0.0004140
2016-06-08	$0.0004780	$0.0004240	$0.0004300	$0.0004240
2016-06-09	$0.0004240	$0.0003910	$0.0004600	$0.0003910
2016-06-10	$0.0003910	$0.0004100	$0.0004160	$0.0003930
2016-06-11	$0.0004100	$0.0004020	$0.0004020	$0.0004020
2016-06-12	$0.0004020	$0.0003800	$0.0004600	$0.0003800
2016-06-13	$0.0003800	$0.0003990	$0.0004340	$0.0003990
2016-06-14	$0.0003990	$0.0003970	$0.0003970	$0.0003630
2016-06-15	$0.0003970	$0.0004210	$0.0004210	$0.0004010
2016-06-16	$0.0004210	$0.0004190	$0.0004570	$0.0004190
2016-06-17	$0.0004190	$0.0004240	$0.0004610	$0.0004240
2016-06-18	$0.0004240	$0.0004220	$0.0004300	$0.0004220
2016-06-19	$0.0004220	$0.0004190	$0.0004260	$0.0004190
2016-06-20	$0.0004190	$0.0004040	$0.0004040	$0.0003820
2016-06-21	$0.0004040	$0.0004070	$0.0004600	$0.0003740
2016-06-22	$0.0004070	$0.0003660	$0.0003660	$0.0003250
2016-06-23	$0.0003660	$0.0003290	$0.0003720	$0.0003230
2016-06-24	$0.0003290	$0.0004070	$0.0004070	$0.0003610
2016-06-25	$0.0004140	$0.0004310	$0.0004310	$0.0004180
2016-06-26	$0.0004110	$0.0004380	$0.0004380	$0.0003820
2016-06-27	$0.0004380	$0.0003870	$0.0003930	$0.0003870
2016-06-28	$0.0003870	$0.0003870	$0.0003870	$0.0003870
2016-06-29	$0.0003870	$0.0004070	$0.0004070	$0.0003500
2016-06-30	$0.0004070	$0.0004690	$0.0004690	$0.0003480
2016-07-01	$0.0004690	$0.0004050	$0.0004120	$0.0004050
2016-07-02	$0.0004050	$0.0004050	$0.0004470	$0.0003770
2016-07-03	$0.0004050	$0.0004960	$0.0005360	$0.0003840
2016-07-04	$0.0004960	$0.0004860	$0.0005740	$0.0004390
2016-07-05	$0.0004860	$0.0005510	$0.0005640	$0.0004650
2016-07-06	$0.0005510	$0.0004710	$0.0005040	$0.0003430
2016-07-07	$0.0004710	$0.0004450	$0.0004450	$0.0004190
2016-07-08	$0.0004450	$0.0004770	$0.0004770	$0.0003840
2016-07-09	$0.0004770	$0.0004690	$0.0004690	$0.0004170
2016-07-10	$0.0004690	$0.0005310	$0.0005890	$0.0004660
2016-07-11	$0.0005310	$0.0005170	$0.0006080	$0.0004530
2016-07-12	$0.0005170	$0.0004760	$0.0005360	$0.0004760
2016-07-13	$0.0004760	$0.0004960	$0.0004960	$0.0004830
2016-07-14	$0.0004960	$0.0004930	$0.0004930	$0.0004930
2016-07-15	$0.0004730	$0.0005250	$0.0005310	$0.0003650
2016-07-16	$0.0004980	$0.0005020	$0.0005220	$0.0005020
2016-07-17	$0.0005020	$0.0005280	$0.0005280	$0.0005000
2016-07-18	$0.0005280	$0.0004960	$0.0005360	$0.0004960
2016-07-19	$0.0004960	$0.0005240	$0.0005240	$0.0005240
2016-07-20	$0.0005240	$0.0004920	$0.0005180	$0.0004920
2016-07-21	$0.0004920	$0.0005250	$0.0005250	$0.0004920
2016-07-22	$0.0005250	$0.0005530	$0.0005530	$0.0004820
2016-07-23	$0.0005530	$0.0006030	$0.0006030	$0.0005040
2016-07-24	$0.0006030	$0.0006130	$0.0006130	$0.0005210
2016-07-25	$0.0006130	$0.0005760	$0.0006080	$0.0005230
2016-07-26	$0.0005760	$0.0005170	$0.0005760	$0.0005170
2016-07-27	$0.0005170	$0.0006020	$0.0006020	$0.0005170
2016-07-28	$0.0006020	$0.0005820	$0.0005890	$0.0005630
2016-07-29	$0.0005820	$0.0005310	$0.0005830	$0.0005240
2016-07-30	$0.0005310	$0.0005830	$0.0005890	$0.0005500
2016-07-31	$0.0005830	$0.0004980	$0.0005540	$0.0004980
2016-08-01	$0.0004980	$0.0004740	$0.0004920	$0.0004740
2016-08-02	$0.0004740	$0.0004260	$0.0004620	$0.0003950
2016-08-03	$0.0004260	$0.0004590	$0.0004930	$0.0004530
2016-08-04	$0.0004590	$0.0004950	$0.0004950	$0.0004610
2016-08-05	$0.0004950	$0.0004710	$0.0004940	$0.0004660
2016-08-06	$0.0004710	$0.0004750	$0.0005040	$0.0004690
2016-08-07	$0.0004750	$0.0004840	$0.0004840	$0.0004730
2016-08-08	$0.0004840	$0.0005010	$0.0005180	$0.0004710
2016-08-09	$0.0005010	$0.0004800	$0.0004980	$0.0004800
2016-08-10	$0.0004800	$0.0005200	$0.0005200	$0.0004790
2016-08-11	$0.0005200	$0.0004880	$0.0005290	$0.0004880
2016-08-12	$0.0004880	$0.0005340	$0.0005750	$0.0005050
2016-08-13	$0.0005340	$0.0005730	$0.0005730	$0.0004970
2016-08-14	$0.0005730	$0.0005010	$0.0005180	$0.0005010
2016-08-15	$0.0005010	$0.0005330	$0.0005610	$0.0004990
2016-08-16	$0.0005330	$0.0005510	$0.0005740	$0.0005160
2016-08-17	$0.0005510	$0.0005780	$0.0006580	$0.0005150
2016-08-18	$0.0005780	$0.0005500	$0.0006080	$0.0005500
2016-08-19	$0.0005500	$0.0005060	$0.0005630	$0.0004710
2016-08-20	$0.0005060	$0.0005010	$0.0005240	$0.0004890
2016-08-21	$0.0005010	$0.0005110	$0.0005400	$0.0004880
2016-08-22	$0.0005110	$0.0004990	$0.0005640	$0.0004820
2016-08-23	$0.0004990	$0.0004960	$0.0005140	$0.0004840
2016-08-24	$0.0004960	$0.0004400	$0.0004980	$0.0004400
2016-08-25	$0.0004400	$0.0004390	$0.0004620	$0.0004390
2016-08-26	$0.0004390	$0.0004520	$0.0004520	$0.0004400
2016-08-27	$0.0004520	$0.0004680	$0.0004730	$0.0004340
2016-08-28	$0.0004680	$0.0004660	$0.0004830	$0.0004480
2016-08-29	$0.0004660	$0.0004770	$0.0004940	$0.0003900
2016-08-30	$0.0004770	$0.0004960	$0.0005020	$0.0004390
2016-08-31	$0.0004960	$0.0005160	$0.0005160	$0.0004710
2016-09-01	$0.0005160	$0.0005030	$0.0005380	$0.0004920
2016-09-02	$0.0005030	$0.0005410	$0.0005410	$0.0004890
2016-09-03	$0.0005410	$0.0005510	$0.0005990	$0.0005390
2016-09-04	$0.0005510	$0.0006460	$0.0006460	$0.0005610
2016-09-05	$0.0006460	$0.0006540	$0.0006540	$0.0006060
2016-09-06	$0.0006540	$0.0006470	$0.0006720	$0.0006100
2016-09-07	$0.0006470	$0.0006500	$0.0006680	$0.0006500
2016-09-08	$0.0006500	$0.0006570	$0.0007130	$0.0006570
2016-09-09	$0.0006570	$0.0007230	$0.0007480	$0.0006540
2016-09-10	$0.0007230	$0.0008060	$0.0008120	$0.0006740
2016-09-11	$0.0008060	$0.0007510	$0.0007810	$0.0006060
2016-09-12	$0.0007510	$0.0007170	$0.0007600	$0.0006930
2016-09-13	$0.0007170	$0.0007000	$0.0007910	$0.0006630
2016-09-14	$0.0007000	$0.0006950	$0.0007250	$0.0006400
2016-09-15	$0.0006950	$0.0006630	$0.0006930	$0.0006260
2016-09-16	$0.0006630	$0.0006870	$0.0006930	$0.0006320
2016-09-17	$0.0006870	$0.0007100	$0.0007160	$0.0006500
2016-09-18	$0.0007100	$0.0006840	$0.0007270	$0.0006780
2016-09-19	$0.0006840	$0.0007260	$0.0007260	$0.0006520
2016-09-20	$0.0007260	$0.0006700	$0.0007250	$0.0006400
2016-09-21	$0.0006700	$0.0006450	$0.0006570	$0.0006030
2016-09-22	$0.0006450	$0.0006200	$0.0006490	$0.0005960
2016-09-23	$0.0006200	$0.0006150	$0.0006270	$0.0005790
2016-09-24	$0.0006150	$0.0005420	$0.0006210	$0.0005420
2016-09-25	$0.0005420	$0.0005650	$0.0005710	$0.0005350
2016-09-26	$0.0005650	$0.0005820	$0.0005880	$0.0005460
2016-09-27	$0.0005820	$0.0005450	$0.0005810	$0.0005330
2016-09-28	$0.0005450	$0.0005740	$0.0005800	$0.0005380
2016-09-29	$0.0005740	$0.0005380	$0.0005740	$0.0005380
2016-09-30	$0.0005380	$0.0006690	$0.0006990	$0.0005410
2016-10-01	$0.0006690	$0.0006870	$0.0006990	$0.0006380
2016-10-02	$0.0006870	$0.0006840	$0.0006840	$0.0006410
2016-10-03	$0.0006840	$0.0006730	$0.0007030	$0.0006240
2016-10-04	$0.0006730	$0.0006520	$0.0006940	$0.0006210
2016-10-05	$0.0006520	$0.0006550	$0.0007100	$0.0006420
2016-10-06	$0.0006550	$0.0006110	$0.0006960	$0.0005860
2016-10-07	$0.0006110	$0.0006100	$0.0006340	$0.0005850
2016-10-08	$0.0006100	$0.0005310	$0.0005870	$0.0005250
2016-10-09	$0.0005310	$0.0005480	$0.0005600	$0.0005360
2016-10-10	$0.0005480	$0.0005560	$0.0005560	$0.0005490
2016-10-11	$0.0005560	$0.0005380	$0.0005760	$0.0005250
2016-10-12	$0.0005380	$0.0005340	$0.0005340	$0.0005280
2016-10-13	$0.0005340	$0.0005150	$0.0005400	$0.0005080
2016-10-14	$0.0005150	$0.0005420	$0.0005680	$0.0005170
2016-10-15	$0.0005420	$0.0005420	$0.0005610	$0.0005160
2016-10-16	$0.0005420	$0.0005180	$0.0005500	$0.0004930
2016-10-17	$0.0005180	$0.0005160	$0.0005290	$0.0004910
2016-10-18	$0.0005160	$0.0005020	$0.0005270	$0.0004890
2016-10-19	$0.0005020	$0.0005220	$0.0005410	$0.0004910
2016-10-20	$0.0005220	$0.0004900	$0.0005340	$0.0004900
2016-10-21	$0.0004900	$0.0005420	$0.0005550	$0.0004920
2016-10-22	$0.0005420	$0.0006690	$0.0008720	$0.0005640
2016-10-23	$0.0006690	$0.0005940	$0.0006660	$0.0005550
2016-10-24	$0.0005940	$0.0005790	$0.0005850	$0.0005330
2016-10-25	$0.0005790	$0.0005600	$0.0005860	$0.0005140
2016-10-26	$0.0005600	$0.0005600	$0.0005940	$0.0005060
2016-10-27	$0.0005600	$0.0006550	$0.0007100	$0.0004780
2016-10-28	$0.0006550	$0.0006180	$0.0006720	$0.0005420
2016-10-29	$0.0006180	$0.0005930	$0.0006510	$0.0005290
2016-10-30	$0.0005930	$0.0005510	$0.0006070	$0.0005440
2016-10-31	$0.0005510	$0.0005520	$0.0005590	$0.0005240
2016-11-01	$0.0005520	$0.0006400	$0.0006900	$0.0005300
2016-11-02	$0.0006400	$0.0006680	$0.0006970	$0.0005800
2016-11-03	$0.0006680	$0.0005070	$0.0006640	$0.0005070
2016-11-04	$0.0005070	$0.0005620	$0.0006880	$0.0005200
2016-11-05	$0.0005620	$0.0005620	$0.0006110	$0.0005060
2016-11-06	$0.0005620	$0.0005250	$0.0005890	$0.0005040
2016-11-07	$0.0005250	$0.0005360	$0.0005920	$0.0005080
2016-11-08	$0.0005360	$0.0005970	$0.0006040	$0.0005120
2016-11-09	$0.0005970	$0.0006130	$0.0006420	$0.0005630
2016-11-10	$0.0006130	$0.0005720	$0.0006430	$0.0005640
2016-11-11	$0.0005720	$0.0005930	$0.0006510	$0.0005720
2016-11-12	$0.0005930	$0.0005630	$0.0006130	$0.0005210
2016-11-13	$0.0005630	$0.0006110	$0.0006180	$0.0005260
2016-11-14	$0.0006110	$0.0005710	$0.0006340	$0.0005360
2016-11-15	$0.0005710	$0.0005970	$0.0006120	$0.0005330
2016-11-16	$0.0005970	$0.0005850	$0.0006370	$0.0005850
2016-11-17	$0.0005850	$0.0005600	$0.0006340	$0.0005530
2016-11-18	$0.0005600	$0.0006200	$0.0007250	$0.0005600
2016-11-19	$0.0006200	$0.0006580	$0.0006580	$0.0005910
2016-11-20	$0.0006580	$0.0006120	$0.0006560	$0.0005460
2016-11-21	$0.0006120	$0.0006770	$0.0007220	$0.0005600
2016-11-22	$0.0006770	$0.0008240	$0.0008240	$0.0006370
2016-11-23	$0.0008240	$0.0009190	$0.0009860	$0.0007630
2016-11-24	$0.0009190	$0.0008240	$0.0010000	$0.0007870
2016-11-25	$0.0008240	$0.0009400	$0.0010220	$0.0007630
2016-11-26	$0.0009400	$0.0009620	$0.0010200	$0.0008660
2016-11-27	$0.0009620	$0.0010650	$0.0011520	$0.0008170
2016-11-28	$0.0010650	$0.0012250	$0.0012690	$0.0009750
2016-11-29	$0.0012250	$0.0012090	$0.0012670	$0.0010990
2016-11-30	$0.0012090	$0.0011210	$0.0012250	$0.0010540
2016-12-01	$0.0011210	$0.0011140	$0.0011740	$0.0009940
2016-12-02	$0.0011140	$0.0010950	$0.0012100	$0.0010480
2016-12-03	$0.0010950	$0.0011540	$0.0012690	$0.0010470
2016-12-04	$0.0011540	$0.0012420	$0.0012950	$0.0011340
2016-12-05	$0.0012420	$0.0011770	$0.0012750	$0.0010260
2016-12-06	$0.0011770	$0.0010610	$0.0011830	$0.0009780
2016-12-07	$0.0010610	$0.0010720	$0.0010870	$0.0009650
2016-12-08	$0.0010720	$0.0011140	$0.0011830	$0.0010220
2016-12-09	$0.0011140	$0.0010630	$0.0011170	$0.0010170
2016-12-10	$0.0010630	$0.0009980	$0.0011070	$0.0009830
2016-12-11	$0.0009980	$0.0010290	$0.0010440	$0.0009750
2016-12-12	$0.0010290	$0.0011440	$0.0011750	$0.0010040
2016-12-13	$0.0011440	$0.0011060	$0.0011680	$0.0010050
2016-12-14	$0.0011060	$0.0011100	$0.0011410	$0.0009860
2016-12-15	$0.0011100	$0.0009840	$0.0011400	$0.0009690
2016-12-16	$0.0009840	$0.0010090	$0.0010710	$0.0009620
2016-12-17	$0.0010090	$0.0009370	$0.0010630	$0.0009130
2016-12-18	$0.0009370	$0.0009230	$0.0009780	$0.0008840
2016-12-19	$0.0009230	$0.0009000	$0.0009480	$0.0008610
2016-12-20	$0.0009000	$0.0009190	$0.0010230	$0.0008710
2016-12-21	$0.0009190	$0.0008710	$0.0009870	$0.0008460
2016-12-22	$0.0008710	$0.0008340	$0.0009380	$0.0007910
2016-12-23	$0.0008340	$0.0008350	$0.0009360	$0.0008160
2016-12-24	$0.0008350	$0.0008380	$0.0008730	$0.0007750
2016-12-25	$0.0008380	$0.0008380	$0.0009360	$0.0007840
2016-12-26	$0.0008380	$0.0008620	$0.0009430	$0.0008000
2016-12-27	$0.0008620	$0.0008240	$0.0009070	$0.0008240
2016-12-28	$0.0008240	$0.0008940	$0.0009430	$0.0008460
2016-12-29	$0.0008940	$0.0008840	$0.0009220	$0.0008740
2016-12-30	$0.0008840	$0.0008730	$0.0009020	$0.0008440
2016-12-31	$0.0008730	$0.0009060	$0.0009250	$0.0008570
2017-01-01	$0.0009060	$0.0009460	$0.0009950	$0.0008860
2017-01-02	$0.0009460	$0.0009970	$0.0010980	$0.0009560
2017-01-03	$0.0009970	$0.0009920	$0.0010540	$0.0009920
2017-01-04	$0.0009920	$0.0010900	$0.0011350	$0.0008290
2017-01-05	$0.0010900	$0.0008900	$0.0009600	$0.0008310
2017-01-06	$0.0008900	$0.0008240	$0.0008680	$0.0007890
2017-01-07	$0.0008240	$0.0008090	$0.0008360	$0.0007290
2017-01-08	$0.0008090	$0.0008380	$0.0008920	$0.0007300
2017-01-09	$0.0008380	$0.0008280	$0.0009000	$0.0007920
2017-01-10	$0.0008280	$0.0008770	$0.0008950	$0.0007780
2017-01-11	$0.0008770	$0.0007620	$0.0007620	$0.0007620
2017-01-12	$0.0007620	$0.0007940	$0.0008020	$0.0007700
2017-01-13	$0.0007940	$0.0010230	$0.0010560	$0.0007840
2017-01-14	$0.0010230	$0.0010330	$0.0010900	$0.0009180
2017-01-15	$0.0010330	$0.0009770	$0.0010430	$0.0009120
2017-01-16	$0.0009770	$0.0009760	$0.0009930	$0.0009510
2017-01-17	$0.0009760	$0.0011160	$0.0011430	$0.0010350
2017-01-18	$0.0011160	$0.0012470	$0.0012990	$0.0010460
2017-01-19	$0.0012470	$0.0017810	$0.0017900	$0.0012440
2017-01-20	$0.0017810	$0.0015180	$0.0017860	$0.0015180
2017-01-21	$0.0015180	$0.0015550	$0.0017200	$0.0013890
2017-01-22	$0.0015550	$0.0013320	$0.0016810	$0.0013320
2017-01-23	$0.0013320	$0.0016310	$0.0016680	$0.0013080
2017-01-24	$0.0016310	$0.0016000	$0.0016090	$0.0014930
2017-01-25	$0.0016000	$0.0015830	$0.0016190	$0.0015290
2017-01-26	$0.0015830	$0.0015110	$0.0016300	$0.0013180
2017-01-27	$0.0015110	$0.0015060	$0.0015970	$0.0014230
2017-01-28	$0.0015060	$0.0015610	$0.0016720	$0.0013870
2017-01-29	$0.0015610	$0.0014180	$0.0016280	$0.0014180
2017-01-30	$0.0014180	$0.0015650	$0.0016570	$0.0014180
2017-01-31	$0.0015650	$0.0016700	$0.0017380	$0.0015640
2017-02-01	$0.0016700	$0.0016600	$0.0017190	$0.0015720
2017-02-02	$0.0016600	$0.0016360	$0.0017270	$0.0015560
2017-02-03	$0.0016360	$0.0015200	$0.0016610	$0.0014180
2017-02-04	$0.0015200	$0.0014030	$0.0017230	$0.0013520
2017-02-05	$0.0014030	$0.0014730	$0.0015750	$0.0012190
2017-02-06	$0.0014730	$0.0014760	$0.0014860	$0.0012810
2017-02-07	$0.0014760	$0.0015530	$0.0016690	$0.0014590
2017-02-08	$0.0015530	$0.0018050	$0.0019740	$0.0015410
2017-02-09	$0.0018050	$0.0017030	$0.0018400	$0.0016150
2017-02-10	$0.0017030	$0.0017460	$0.0018760	$0.0016960
2017-02-11	$0.0017460	$0.0017240	$0.0018550	$0.0016540
2017-02-12	$0.0017240	$0.0016940	$0.0017440	$0.0015940
2017-02-13	$0.0016940	$0.0016920	$0.0017320	$0.0015930
2017-02-14	$0.0016920	$0.0017040	$0.0017340	$0.0016230
2017-02-15	$0.0017040	$0.0017040	$0.0018050	$0.0016230
2017-02-16	$0.0017040	$0.0018270	$0.0018570	$0.0016720
2017-02-17	$0.0018270	$0.0017530	$0.0018890	$0.0017210
2017-02-18	$0.0017530	$0.0014520	$0.0017780	$0.0013890
2017-02-19	$0.0014520	$0.0015420	$0.0015940	$0.0013850
2017-02-20	$0.0015420	$0.0015520	$0.0016380	$0.0015090
2017-02-21	$0.0015520	$0.0014550	$0.0016230	$0.0013540
2017-02-22	$0.0014550	$0.0014790	$0.0015130	$0.0012660
2017-02-23	$0.0014790	$0.0015350	$0.0017580	$0.0015230
2017-02-24	$0.0015350	$0.0015180	$0.0016710	$0.0014710
2017-02-25	$0.0015180	$0.0015050	$0.0015740	$0.0014360
2017-02-26	$0.0015050	$0.0017110	$0.0017460	$0.0015000
2017-02-27	$0.0017110	$0.0016290	$0.0017480	$0.0015810
2017-02-28	$0.0016290	$0.0014150	$0.0016410	$0.0012490
2017-03-01	$0.0014150	$0.0014790	$0.0015770	$0.0014180
2017-03-02	$0.0014790	$0.0014810	$0.0015940	$0.0014190
2017-03-03	$0.0014810	$0.0014630	$0.0015530	$0.0014240
2017-03-04	$0.0014630	$0.0013910	$0.0014670	$0.0013400
2017-03-05	$0.0013910	$0.0015640	$0.0015640	$0.0013730
2017-03-06	$0.0015640	$0.0014940	$0.0015710	$0.0014050
2017-03-07	$0.0014940	$0.0013930	$0.0014790	$0.0013560
2017-03-08	$0.0013930	$0.0013420	$0.0013650	$0.0012850
2017-03-09	$0.0013420	$0.0014060	$0.0015370	$0.0013340
2017-03-10	$0.0014060	$0.0014130	$0.0014570	$0.0012680
2017-03-11	$0.0014130	$0.0015090	$0.0016510	$0.0014620
2017-03-12	$0.0015090	$0.0016420	$0.0016780	$0.0014330
2017-03-13	$0.0016420	$0.0019690	$0.0020800	$0.0015730
2017-03-14	$0.0019690	$0.0019640	$0.0021380	$0.0018030
2017-03-15	$0.0019640	$0.0025820	$0.0026200	$0.0019300
2017-03-16	$0.0025820	$0.0024160	$0.0024630	$0.0021820
2017-03-17	$0.0024160	$0.0020360	$0.0022400	$0.0019290
2017-03-18	$0.0020360	$0.0018840	$0.0020590	$0.0017190
2017-03-19	$0.0018840	$0.0020860	$0.0021580	$0.0017900
2017-03-20	$0.0020860	$0.0036030	$0.0041800	$0.0021260
2017-03-21	$0.0036030	$0.006907	$0.007221	$0.0038570
2017-03-22	$0.006907	$0.005067	$0.007104	$0.0039700
2017-03-23	$0.005067	$0.0043260	$0.005113	$0.0034260
2017-03-24	$0.0043260	$0.0025750	$0.0039750	$0.0024900
2017-03-25	$0.0025750	$0.0036720	$0.0037590	$0.0025700
2017-03-26	$0.0036720	$0.0033640	$0.0039360	$0.0030250
2017-03-27	$0.0033640	$0.0034590	$0.0039090	$0.0032090
2017-03-28	$0.0034590	$0.0036240	$0.0037290	$0.0031650
2017-03-29	$0.0036240	$0.0038650	$0.0040010	$0.0034380
2017-03-30	$0.0038650	$0.0039860	$0.0042970	$0.0033420
2017-03-31	$0.0039860	$0.0032910	$0.0041440	$0.0031510
2017-04-01	$0.0032910	$0.0032800	$0.0035080	$0.0031500
2017-04-02	$0.0032800	$0.0034350	$0.0040380	$0.0030730
2017-04-03	$0.0034350	$0.0040160	$0.0042230	$0.0035690
2017-04-04	$0.0040160	$0.0036650	$0.0041100	$0.0035510
2017-04-05	$0.0036650	$0.0039430	$0.0041470	$0.0035140
2017-04-06	$0.0039430	$0.0043030	$0.0047550	$0.0038990
2017-04-07	$0.0043030	$0.006405	$0.006464	$0.0042980
2017-04-08	$0.006405	$0.005373	$0.006494	$0.005172
2017-04-09	$0.005373	$0.005167	$0.005937	$0.005155
2017-04-10	$0.005167	$0.0047910	$0.005346	$0.0045850
2017-04-11	$0.0047910	$0.0048220	$0.005066	$0.0044680
2017-04-12	$0.0048220	$0.0043410	$0.005335	$0.0043410
2017-04-13	$0.0043410	$0.0044460	$0.0047170	$0.0042110
2017-04-14	$0.0044460	$0.0043680	$0.0044860	$0.0039210
2017-04-15	$0.0043680	$0.0045780	$0.0047080	$0.0042370
2017-04-16	$0.0045780	$0.0048250	$0.005178	$0.0044840
2017-04-17	$0.0048250	$0.006472	$0.006794	$0.0047160
2017-04-18	$0.006472	$0.006055	$0.006875	$0.005789
2017-04-19	$0.006055	$0.006015	$0.006696	$0.005408
2017-04-20	$0.006015	$0.006240	$0.006649	$0.005782
2017-04-21	$0.006240	$0.008747	$0.009135	$0.005998
2017-04-22	$0.008747	$0.0123100	$0.0153100	$0.008513
2017-04-23	$0.0123100	$0.0116200	$0.0137400	$0.0108300
2017-04-24	$0.0116200	$0.0106300	$0.0116100	$0.009012
2017-04-25	$0.0106300	$0.0109400	$0.0110900	$0.0099880
2017-04-26	$0.0109400	$0.0101100	$0.0111600	$0.006433
2017-04-27	$0.0101100	$0.008344	$0.0106100	$0.007158
2017-04-28	$0.008344	$0.009188	$0.009507	$0.008164
2017-04-29	$0.009188	$0.008966	$0.009354	$0.008512
2017-04-30	$0.008966	$0.0101300	$0.0112100	$0.009031
2017-05-01	$0.0101300	$0.0099960	$0.0110000	$0.008934
2017-05-02	$0.0099960	$0.0101800	$0.0104800	$0.009312
2017-05-03	$0.0101800	$0.009730	$0.0105200	$0.009582
2017-05-04	$0.009730	$0.0100600	$0.0109200	$0.009328
2017-05-05	$0.0100600	$0.009408	$0.0104300	$0.009333
2017-05-06	$0.009408	$0.0099210	$0.0108200	$0.009565
2017-05-07	$0.0099210	$0.0100100	$0.0107900	$0.009793
2017-05-08	$0.0100100	$0.0106400	$0.0111500	$0.0099870
2017-05-09	$0.0106400	$0.0153500	$0.0205700	$0.0108300
2017-05-10	$0.0153500	$0.0154900	$0.0186100	$0.0147900
2017-05-11	$0.0154900	$0.0136800	$0.0167400	$0.0127700
2017-05-12	$0.0136800	$0.0143700	$0.0151800	$0.0126300
2017-05-13	$0.0143700	$0.0145300	$0.0158600	$0.0132100
2017-05-14	$0.0145300	$0.0153700	$0.0159500	$0.0141800
2017-05-15	$0.0153700	$0.0130600	$0.0149500	$0.0128300
2017-05-16	$0.0130600	$0.0134200	$0.0150500	$0.0130200
2017-05-17	$0.0134200	$0.0167700	$0.0171100	$0.0139800
2017-05-18	$0.0167700	$0.0168500	$0.0198600	$0.0152900
2017-05-19	$0.0168500	$0.0162300	$0.0184400	$0.0147200
2017-05-20	$0.0162300	$0.0195400	$0.0213200	$0.0163600
2017-05-21	$0.0195400	$0.0219300	$0.0219800	$0.0194200
2017-05-22	$0.0219300	$0.0212200	$0.0247300	$0.0191000
2017-05-23	$0.0212200	$0.0223800	$0.0236600	$0.0207700
2017-05-24	$0.0223800	$0.0225500	$0.0249200	$0.0207800
2017-05-25	$0.0225500	$0.0183200	$0.0215300	$0.0167000
2017-05-26	$0.0183200	$0.0167900	$0.0180700	$0.0158700
2017-05-27	$0.0167900	$0.0146300	$0.0165200	$0.0111000
2017-05-28	$0.0146300	$0.0161300	$0.0176200	$0.0143800
2017-05-29	$0.0161300	$0.0180700	$0.0183400	$0.0152600
2017-05-30	$0.0180700	$0.0162200	$0.0176500	$0.0153500
2017-05-31	$0.0162200	$0.0174400	$0.0182900	$0.0161200
2017-06-01	$0.0174400	$0.0178500	$0.0183400	$0.0169400
2017-06-02	$0.0178500	$0.0192200	$0.0201900	$0.0182700
2017-06-03	$0.0192200	$0.0215900	$0.0216100	$0.0192700
2017-06-04	$0.0215900	$0.0217100	$0.0230400	$0.0203200
2017-06-05	$0.0217100	$0.0240700	$0.0240700	$0.0222300
2017-06-06	$0.0240700	$0.0325500	$0.0350200	$0.0244000
2017-06-07	$0.0325500	$0.0322200	$0.0430100	$0.0260500
2017-06-08	$0.0322200	$0.0282700	$0.0344000	$0.0264500
2017-06-09	$0.0282700	$0.0309300	$0.0320500	$0.0271600
2017-06-10	$0.0309300	$0.0312600	$0.0406000	$0.0289200
2017-06-11	$0.0312600	$0.0306000	$0.0356500	$0.0286900
2017-06-12	$0.0306000	$0.0282900	$0.0292800	$0.0256400
2017-06-13	$0.0282900	$0.0288700	$0.0312000	$0.0264200
2017-06-14	$0.0288700	$0.0295300	$0.0296100	$0.0260300
2017-06-15	$0.0295300	$0.0276000	$0.0293100	$0.0243800
2017-06-16	$0.0276000	$0.0272700	$0.0305300	$0.0250100
2017-06-17	$0.0272700	$0.0285700	$0.0299200	$0.0273500
2017-06-18	$0.0285700	$0.0304200	$0.0321800	$0.0270700
2017-06-19	$0.0304200	$0.0373700	$0.0392500	$0.0296000
2017-06-20	$0.0373700	$0.0363600	$0.0445700	$0.0358100
2017-06-21	$0.0363600	$0.0346800	$0.0390900	$0.0340300
2017-06-22	$0.0346800	$0.0379000	$0.0400000	$0.0352600
2017-06-23	$0.0379000	$0.0454800	$0.0487900	$0.0365400
2017-06-24	$0.0454800	$0.0440300	$0.0509	$0.0401500
2017-06-25	$0.0440300	$0.0432100	$0.0457500	$0.0397800
2017-06-26	$0.0432100	$0.0390100	$0.0488000	$0.0330500
2017-06-27	$0.0390100	$0.0426300	$0.0439500	$0.0364100
2017-06-28	$0.0426300	$0.0422200	$0.0451100	$0.0407000
2017-06-29	$0.0422200	$0.0383800	$0.0440000	$0.0348200
2017-06-30	$0.0383800	$0.0334900	$0.0396600	$0.0316500
2017-07-01	$0.0334900	$0.0285400	$0.0333100	$0.0242500
2017-07-02	$0.0285400	$0.0374100	$0.0381700	$0.0286100
2017-07-03	$0.0374100	$0.0365300	$0.0444300	$0.0341600
2017-07-04	$0.0365300	$0.0347100	$0.0389500	$0.0314100
2017-07-05	$0.0347100	$0.0339500	$0.0372400	$0.0328500
2017-07-06	$0.0339500	$0.0312700	$0.0362100	$0.0296500
2017-07-07	$0.0312700	$0.0265700	$0.0319000	$0.0251900
2017-07-08	$0.0265700	$0.0284700	$0.0303200	$0.0257500
2017-07-09	$0.0284700	$0.0301400	$0.0320200	$0.0270000
2017-07-10	$0.0301400	$0.0183500	$0.0296000	$0.0174400
2017-07-11	$0.0183500	$0.0167300	$0.0209200	$0.0162700
2017-07-12	$0.0167300	$0.0194900	$0.0199500	$0.0164900
2017-07-13	$0.0194900	$0.0180700	$0.0207900	$0.0174300
2017-07-14	$0.0180700	$0.0167600	$0.0183200	$0.0154400
2017-07-15	$0.0167600	$0.0153500	$0.0157400	$0.0138700
2017-07-16	$0.0153500	$0.0139200	$0.0150300	$0.0135900
2017-07-17	$0.0139200	$0.0168400	$0.0174200	$0.0156300
2017-07-18	$0.0168400	$0.0220900	$0.0286300	$0.0174900
2017-07-19	$0.0220900	$0.0217500	$0.0226000	$0.0203400
2017-07-20	$0.0217500	$0.0273400	$0.0300900	$0.0272300
2017-07-21	$0.0273400	$0.0272600	$0.0276600	$0.0254100
2017-07-22	$0.0272600	$0.0290200	$0.0294100	$0.0283900
2017-07-23	$0.0290200	$0.0287500	$0.0297200	$0.0275900
2017-07-24	$0.0287500	$0.0280200	$0.0297600	$0.0276300
2017-07-25	$0.0280200	$0.0226500	$0.0263700	$0.0219500
2017-07-26	$0.0226500	$0.0241100	$0.0244100	$0.0208800
2017-07-27	$0.0241100	$0.0233700	$0.0261100	$0.0209200
2017-07-28	$0.0233700	$0.0218900	$0.0254000	$0.0209400
2017-07-29	$0.0218900	$0.0208000	$0.0218400	$0.0192200
2017-07-30	$0.0208000	$0.0212500	$0.0223300	$0.0197300
2017-07-31	$0.0212500	$0.0213100	$0.0259200	$0.0211900
2017-08-01	$0.0213100	$0.0232400	$0.0257100	$0.0201100
2017-08-02	$0.0232400	$0.0229100	$0.0254100	$0.0215700
2017-08-03	$0.0229100	$0.0240800	$0.0252300	$0.0225400
2017-08-04	$0.0240800	$0.0232600	$0.0257600	$0.0231400
2017-08-05	$0.0232600	$0.0232300	$0.0270200	$0.0232000
2017-08-06	$0.0232300	$0.0244000	$0.0268900	$0.0230100
2017-08-07	$0.0244000	$0.0245300	$0.0260900	$0.0238500
2017-08-08	$0.0245300	$0.0236300	$0.0251700	$0.0232200
2017-08-09	$0.0236300	$0.0244800	$0.0262500	$0.0229100
2017-08-10	$0.0244800	$0.0231600	$0.0256200	$0.0226800
2017-08-11	$0.0231600	$0.0238300	$0.0263500	$0.0227300
2017-08-12	$0.0238300	$0.0234600	$0.0259400	$0.0224600
2017-08-13	$0.0234600	$0.0219400	$0.0248600	$0.0203100
2017-08-14	$0.0219400	$0.0204300	$0.0248900	$0.0187000
2017-08-15	$0.0204300	$0.0193500	$0.0207700	$0.0174800
2017-08-16	$0.0193500	$0.0183800	$0.0218500	$0.0169800
2017-08-17	$0.0183800	$0.0168200	$0.0191700	$0.0158300
2017-08-18	$0.0168200	$0.0181900	$0.0218000	$0.0137100
2017-08-19	$0.0181900	$0.0218700	$0.0311300	$0.0165200
2017-08-20	$0.0218700	$0.0244000	$0.0266800	$0.0208200
2017-08-21	$0.0244000	$0.0248300	$0.0290000	$0.0220300
2017-08-22	$0.0248300	$0.0230300	$0.0264600	$0.0227000
2017-08-23	$0.0230300	$0.0210800	$0.0237700	$0.0203700
2017-08-24	$0.0210800	$0.0227600	$0.0246600	$0.0211600
2017-08-25	$0.0227600	$0.0268800	$0.0395900	$0.0220400
2017-08-26	$0.0268800	$0.0259800	$0.0300300	$0.0245900
2017-08-27	$0.0259800	$0.0243400	$0.0276000	$0.0242100
2017-08-28	$0.0243400	$0.0221300	$0.0256800	$0.0218600
2017-08-29	$0.0221300	$0.0225300	$0.0241400	$0.0183900
2017-08-30	$0.0225300	$0.0225500	$0.0234200	$0.0197500
2017-08-31	$0.0225500	$0.0251000	$0.0295000	$0.0225400
2017-09-01	$0.0251000	$0.0246100	$0.0270700	$0.0241700
2017-09-02	$0.0246100	$0.0226900	$0.0243300	$0.0221800
2017-09-03	$0.0226900	$0.0219100	$0.0237100	$0.0214500
2017-09-04	$0.0219100	$0.0208700	$0.0221500	$0.0183500
2017-09-05	$0.0208700	$0.0220900	$0.0220900	$0.0198400
2017-09-06	$0.0220900	$0.0242500	$0.0253600	$0.0222600
2017-09-07	$0.0242500	$0.0256300	$0.0268900	$0.0231800
2017-09-08	$0.0256300	$0.0224100	$0.0273400	$0.0209800
2017-09-09	$0.0224100	$0.0212900	$0.0231100	$0.0209400
2017-09-10	$0.0212900	$0.0208900	$0.0214400	$0.0196600
2017-09-11	$0.0208900	$0.0213400	$0.0223500	$0.0201200
2017-09-12	$0.0213400	$0.0200000	$0.0215000	$0.0198400
2017-09-13	$0.0200000	$0.0190000	$0.0198900	$0.0182700
2017-09-14	$0.0190000	$0.0155300	$0.0167000	$0.0154000
2017-09-15	$0.0155300	$0.0189400	$0.0195700	$0.0168200
2017-09-16	$0.0189400	$0.0208200	$0.0219300	$0.0181600
2017-09-17	$0.0208200	$0.0193700	$0.0221000	$0.0184500
2017-09-18	$0.0193700	$0.0222200	$0.0227200	$0.0207900
2017-09-19	$0.0222200	$0.0202000	$0.0214900	$0.0199300
2017-09-20	$0.0202000	$0.0222400	$0.0231000	$0.0197200
2017-09-21	$0.0222400	$0.0193500	$0.0215600	$0.0190600
2017-09-22	$0.0193500	$0.0191900	$0.0205200	$0.0188000
2017-09-23	$0.0191900	$0.0201100	$0.0225800	$0.0198900
2017-09-24	$0.0201100	$0.0202400	$0.0205400	$0.0194700
2017-09-25	$0.0202400	$0.0242700	$0.0263900	$0.0213600
2017-09-26	$0.0242700	$0.0255400	$0.0260400	$0.0233600
2017-09-27	$0.0255400	$0.0246800	$0.0276700	$0.0246000
2017-09-28	$0.0246800	$0.0274000	$0.0293700	$0.0243800
2017-09-29	$0.0274000	$0.0317100	$0.0365100	$0.0256200
2017-09-30	$0.0317100	$0.0338800	$0.0375000	$0.0308700
2017-10-01	$0.0338800	$0.0308200	$0.0369400	$0.0308200
2017-10-02	$0.0308200	$0.0284800	$0.0309900	$0.0272400
2017-10-03	$0.0284800	$0.0258900	$0.0293400	$0.0245900
2017-10-04	$0.0258900	$0.0316400	$0.0341700	$0.0246800
2017-10-05	$0.0316400	$0.0287400	$0.0339700	$0.0280900
2017-10-06	$0.0287400	$0.0309500	$0.0325700	$0.0287700
2017-10-07	$0.0309500	$0.0310500	$0.0326500	$0.0293200
2017-10-08	$0.0310500	$0.0245800	$0.0341700	$0.0244900
2017-10-09	$0.0245800	$0.0249400	$0.0299500	$0.0244600
2017-10-10	$0.0249400	$0.0240100	$0.0256700	$0.0220500
2017-10-11	$0.0240100	$0.0243100	$0.0250900	$0.0238800
2017-10-12	$0.0243100	$0.0229300	$0.0281400	$0.0228700
2017-10-13	$0.0229300	$0.0221500	$0.0238500	$0.0210800
2017-10-14	$0.0221500	$0.0267900	$0.0314500	$0.0202700
2017-10-15	$0.0267900	$0.0242900	$0.0307200	$0.0228700
2017-10-16	$0.0247500	$0.0244800	$0.0265500	$0.0232100
2017-10-17	$0.0244800	$0.0229500	$0.0263700	$0.0212700
2017-10-18	$0.0229500	$0.0223600	$0.0234200	$0.0216300
2017-10-19	$0.0223600	$0.0230200	$0.0238200	$0.0217100
2017-10-20	$0.0230200	$0.0218100	$0.0245100	$0.0216400
2017-10-21	$0.0218100	$0.0225900	$0.0264300	$0.0213800
2017-10-22	$0.0225900	$0.0226200	$0.0236900	$0.0217200
2017-10-23	$0.0222600	$0.0196000	$0.0224900	$0.0191900
2017-10-24	$0.0196000	$0.0224400	$0.0231500	$0.0179200
2017-10-25	$0.0224400	$0.0236200	$0.0236800	$0.0212200
2017-10-26	$0.0236200	$0.0208400	$0.0243200	$0.0199000
2017-10-27	$0.0208400	$0.0242700	$0.0246700	$0.0201800
2017-10-28	$0.0242700	$0.0266300	$0.0271400	$0.0221600
2017-10-29	$0.0266300	$0.0264300	$0.0287700	$0.0243400
2017-10-30	$0.0264400	$0.0273800	$0.0294000	$0.0245600
2017-10-31	$0.0273800	$0.0243200	$0.0300000	$0.0243200
2017-11-01	$0.0243100	$0.0232500	$0.0262100	$0.0226400
2017-11-02	$0.0232500	$0.0231800	$0.0251500	$0.0197400
2017-11-03	$0.0231800	$0.0233900	$0.0275400	$0.0211000
2017-11-04	$0.0233700	$0.0239300	$0.0250400	$0.0230500
2017-11-05	$0.0239300	$0.0232800	$0.0246100	$0.0222400
2017-11-06	$0.0232800	$0.0238000	$0.0240100	$0.0210200
2017-11-07	$0.0238000	$0.0267800	$0.0347300	$0.0220900
2017-11-08	$0.0267800	$0.0279900	$0.0286600	$0.0244200
2017-11-09	$0.0279900	$0.0283800	$0.0299400	$0.0242400
2017-11-10	$0.0283800	$0.0261300	$0.0276400	$0.0233100
2017-11-11	$0.0261300	$0.0240900	$0.0263100	$0.0239600
2017-11-12	$0.0240900	$0.0209800	$0.0228700	$0.0198700
2017-11-13	$0.0209800	$0.0235500	$0.0254400	$0.0225700
2017-11-14	$0.0236800	$0.0263900	$0.0277100	$0.0234200
2017-11-15	$0.0263900	$0.0447900	$0.0508	$0.0266600
2017-11-16	$0.0448600	$0.0637	$0.0677	$0.0446900
2017-11-17	$0.0639	$0.0488900	$0.0683	$0.0448900
2017-11-18	$0.0488900	$0.0425600	$0.0494100	$0.0414700
2017-11-19	$0.0424800	$0.0511	$0.0543	$0.0437500
2017-11-20	$0.0504	$0.0460100	$0.0536	$0.0453500
2017-11-21	$0.0459300	$0.0437400	$0.0486800	$0.0418800
2017-11-22	$0.0437400	$0.0503	$0.0530	$0.0436400
2017-11-23	$0.0509	$0.0492000	$0.0495200	$0.0456800
2017-11-24	$0.0478400	$0.0501	$0.0501	$0.0443700
2017-11-25	$0.0502	$0.0567	$0.0629	$0.0510
2017-11-26	$0.0567	$0.0776	$0.0914	$0.0584
2017-11-27	$0.0776	$0.0781	$0.0950	$0.0739
2017-11-28	$0.0781	$0.0715	$0.0796	$0.0664
2017-11-29	$0.0718	$0.0522	$0.0785	$0.0470200
2017-11-30	$0.0525	$0.0481400	$0.0624	$0.0452600
2017-12-01	$0.0481400	$0.0564	$0.0565	$0.0498500
2017-12-02	$0.0562	$0.0649	$0.0757	$0.0529
2017-12-03	$0.0649	$0.0642	$0.0746	$0.0621
2017-12-04	$0.0640	$0.0821	$0.0889	$0.0661
2017-12-05	$0.0820	$0.0783	$0.0926	$0.0747
2017-12-06	$0.0779	$0.0752	$0.0969	$0.0715
2017-12-07	$0.0758	$0.0640	$0.1095000	$0.0627
2017-12-08	$0.0641	$0.0741	$0.0802	$0.0595
2017-12-09	$0.0741	$0.0698	$0.0805	$0.0656
2017-12-10	$0.0698	$0.0672	$0.0947	$0.0559
2017-12-11	$0.0672	$0.0830	$0.1002000	$0.0676
2017-12-12	$0.0830	$0.0885	$0.1018000	$0.0805
2017-12-13	$0.0890	$0.0845	$0.0868	$0.0800
2017-12-14	$0.0844	$0.0932	$0.0982	$0.0827
2017-12-15	$0.0930	$0.0887	$0.1000000	$0.0766
2017-12-16	$0.0889	$0.1163000	$0.1445000	$0.0965
2017-12-17	$0.1161000	$0.1289000	$0.1420000	$0.1098000
2017-12-18	$0.1283000	$0.2533000	$0.2624000	$0.1264000
2017-12-19	$0.2599000	$0.2629000	$0.3396000	$0.2271000
2017-12-20	$0.2604000	$0.2780000	$0.2815000	$0.2076000
2017-12-21	$0.2777000	$0.2571000	$0.2775000	$0.2268000
2017-12-22	$0.2573000	$0.1812000	$0.2268000	$0.1231000
2017-12-23	$0.1812000	$0.2262000	$0.2836000	$0.1825000
2017-12-24	$0.2269000	$0.2282000	$0.2477000	$0.1886000
2017-12-25	$0.2288000	$0.2292000	$0.2668000	$0.2126000
2017-12-26	$0.2293000	$0.2135000	$0.2627000	$0.1812000
2017-12-27	$0.2160000	$0.2013000	$0.2336000	$0.1727000
2017-12-28	$0.2012000	$0.1961000	$0.2117000	$0.1597000
2017-12-29	$0.1960000	$0.1868000	$0.1979000	$0.1816000
2017-12-30	$0.1875000	$0.1583000	$0.1635000	$0.1425000
2017-12-31	$0.1584000	$0.1760000	$0.1837000	$0.1607000
2018-01-01	$0.1758000	$0.1773000	$0.1889000	$0.1613000
2018-01-02	$0.1810000	$0.2005000	$0.2457000	$0.1896000
2018-01-03	$0.1987000	$0.3782000	$0.3789000	$0.1943000
2018-01-04	$0.3713000	$0.3068000	$0.4235000	$0.2990000
2018-01-05	$0.3065000	$0.2645000	$0.4067000	$0.2309000
2018-01-06	$0.2640000	$0.2552000	$0.2990000	$0.2198000
2018-01-07	$0.2552000	$0.2631000	$0.2674000	$0.2373000
2018-01-08	$0.2631000	$0.2332000	$0.2471000	$0.1948000
2018-01-09	$0.2330000	$0.2451000	$0.2723000	$0.2192000
2018-01-10	$0.2451000	$0.2220000	$0.2829000	$0.2186000
2018-01-11	$0.2217000	$0.1806000	$0.2109000	$0.1508000
2018-01-12	$0.1806000	$0.2112000	$0.2217000	$0.1819000
2018-01-13	$0.2098000	$0.2193000	$0.2414000	$0.2038000
2018-01-14	$0.2186000	$0.1911000	$0.2094000	$0.1856000
2018-01-15	$0.1920000	$0.1719000	$0.1977000	$0.1718000
2018-01-16	$0.1719000	$0.1093000	$0.1691000	$0.0967
2018-01-17	$0.1094000	$0.1175000	$0.1223000	$0.0954
2018-01-18	$0.1177000	$0.1221000	$0.1328000	$0.1178000
2018-01-19	$0.1221000	$0.1348000	$0.1452000	$0.1183000
2018-01-20	$0.1348000	$0.1575000	$0.1988000	$0.1483000
2018-01-21	$0.1592000	$0.1383000	$0.1440000	$0.1340000
2018-01-22	$0.1366000	$0.1318000	$0.1370000	$0.1253000
2018-01-23	$0.1315000	$0.1308000	$0.1325000	$0.1260000
2018-01-24	$0.1308000	$0.1329000	$0.1377000	$0.1280000
2018-01-25	$0.1318000	$0.1261000	$0.1419000	$0.1249000
2018-01-26	$0.1260000	$0.1200000	$0.1283000	$0.1144000
2018-01-27	$0.1200000	$0.1486000	$0.1697000	$0.1211000
2018-01-28	$0.1485000	$0.1414000	$0.1539000	$0.1392000
2018-01-29	$0.1420000	$0.1398000	$0.1606000	$0.1348000
2018-01-30	$0.1394000	$0.1116000	$0.1254000	$0.1113000
2018-01-31	$0.1113000	$0.1142000	$0.1227000	$0.1079000
2018-02-01	$0.1142000	$0.0888	$0.1046000	$0.0839
2018-02-02	$0.0888	$0.0838	$0.0905	$0.0720
2018-02-03	$0.0839	$0.0900	$0.0943	$0.0818
2018-02-04	$0.0900	$0.0765	$0.0936	$0.0740
2018-02-05	$0.0763	$0.0577	$0.0651	$0.0534
2018-02-06	$0.0576	$0.0666	$0.0684	$0.0564
2018-02-07	$0.0655	$0.0626	$0.0715	$0.0588
2018-02-08	$0.0627	$0.0683	$0.0725	$0.0670
2018-02-09	$0.0683	$0.0773	$0.0808	$0.0696
2018-02-10	$0.0773	$0.0760	$0.0819	$0.0722
2018-02-11	$0.0760	$0.0682	$0.0718	$0.0655
2018-02-12	$0.0682	$0.0764	$0.0819	$0.0740
2018-02-13	$0.0764	$0.0756	$0.0780	$0.0714
2018-02-14	$0.0756	$0.0812	$0.0853	$0.0777
2018-02-15	$0.0810	$0.0789	$0.0867	$0.0764
2018-02-16	$0.0789	$0.0784	$0.0801	$0.0764
2018-02-17	$0.0784	$0.0851	$0.0909	$0.0788
2018-02-18	$0.0863	$0.0745	$0.0818	$0.0711
2018-02-19	$0.0745	$0.0766	$0.0816	$0.0757
2018-02-20	$0.0760	$0.0651	$0.0765	$0.0644
2018-02-21	$0.0651	$0.0645	$0.0764	$0.0590
2018-02-22	$0.0643	$0.0603	$0.0653	$0.0569
2018-02-23	$0.0603	$0.0635	$0.0661	$0.0605
2018-02-24	$0.0635	$0.0592	$0.0624	$0.0580
2018-02-25	$0.0592	$0.0610	$0.0623	$0.0585
2018-02-26	$0.0610	$0.0631	$0.0663	$0.0621
2018-02-27	$0.0631	$0.0663	$0.0680	$0.0640
2018-02-28	$0.0663	$0.0714	$0.0765	$0.0645
2018-03-01	$0.0714	$0.0766	$0.0961	$0.0680
2018-03-02	$0.0765	$0.0907	$0.0939	$0.0733
2018-03-03	$0.0906	$0.0860	$0.0940	$0.0821
2018-03-04	$0.0860	$0.0842	$0.0874	$0.0782
2018-03-05	$0.0842	$0.0781	$0.0838	$0.0767
2018-03-06	$0.0781	$0.0719	$0.0794	$0.0688
2018-03-07	$0.0720	$0.0637	$0.0692	$0.0586
2018-03-08	$0.0637	$0.0610	$0.0669	$0.0573
2018-03-09	$0.0610	$0.0584	$0.0656	$0.0564
2018-03-10	$0.0577	$0.0541	$0.0581	$0.0534
2018-03-11	$0.0542	$0.0588	$0.0598	$0.0578
2018-03-12	$0.0588	$0.0566	$0.0598	$0.0556
2018-03-13	$0.0566	$0.0574	$0.0586	$0.0555
2018-03-14	$0.0573	$0.0498800	$0.0515	$0.0497200
2018-03-15	$0.0498700	$0.0485400	$0.0502	$0.0440700
2018-03-16	$0.0485300	$0.0476300	$0.0486200	$0.0453900
2018-03-17	$0.0475500	$0.0451700	$0.0535	$0.0429600
2018-03-18	$0.0451700	$0.0434600	$0.0471600	$0.0419800
2018-03-19	$0.0434600	$0.0452700	$0.0467400	$0.0422500
2018-03-20	$0.0452700	$0.0471000	$0.0474600	$0.0445100
2018-03-21	$0.0471000	$0.0454500	$0.0481200	$0.0448200
2018-03-22	$0.0454500	$0.0444100	$0.0454600	$0.0431900
2018-03-23	$0.0444100	$0.0428000	$0.0465500	$0.0420800
2018-03-24	$0.0428000	$0.0426500	$0.0439400	$0.0388100
2018-03-25	$0.0426600	$0.0455000	$0.0456700	$0.0404200
2018-03-26	$0.0455000	$0.0481000	$0.0611	$0.0428800
2018-03-27	$0.0474500	$0.0428700	$0.0523	$0.0416200
2018-03-28	$0.0428700	$0.0438600	$0.0443400	$0.0400400
2018-03-29	$0.0433000	$0.0371700	$0.0386600	$0.0356800
2018-03-30	$0.0369500	$0.0367400	$0.0377000	$0.0346800
2018-03-31	$0.0367400	$0.0368000	$0.0391600	$0.0357600
2018-04-01	$0.0368000	$0.0357500	$0.0381400	$0.0345200
2018-04-02	$0.0357500	$0.0376400	$0.0377100	$0.0344500
2018-04-03	$0.0376400	$0.0391000	$0.0395500	$0.0366500
2018-04-04	$0.0391000	$0.0361200	$0.0381000	$0.0350300
2018-04-05	$0.0361200	$0.0343600	$0.0359900	$0.0340200
2018-04-06	$0.0343600	$0.0335100	$0.0342400	$0.0333700
2018-04-07	$0.0335100	$0.0365200	$0.0383200	$0.0347200
2018-04-08	$0.0365200	$0.0383500	$0.0435700	$0.0362400
2018-04-09	$0.0383500	$0.0385600	$0.0420300	$0.0363200
2018-04-10	$0.0385600	$0.0400600	$0.0417100	$0.0377900
2018-04-11	$0.0400600	$0.0437500	$0.0467500	$0.0399100
2018-04-12	$0.0434000	$0.0572	$0.0694	$0.0486000
2018-04-13	$0.0564	$0.0565	$0.0619	$0.0538
2018-04-14	$0.0570	$0.0575	$0.0609	$0.0554
2018-04-15	$0.0574	$0.0623	$0.0642	$0.0586
2018-04-16	$0.0623	$0.0587	$0.0604	$0.0579
2018-04-17	$0.0583	$0.0606	$0.0609	$0.0572
2018-04-18	$0.0604	$0.0677	$0.0680	$0.0608
2018-04-19	$0.0672	$0.0716	$0.0719	$0.0637
2018-04-20	$0.0716	$0.0694	$0.0769	$0.0689
2018-04-21	$0.0694	$0.0684	$0.0720	$0.0641
2018-04-22	$0.0684	$0.0708	$0.0724	$0.0651
2018-04-23	$0.0708	$0.0765	$0.0832	$0.0700
2018-04-24	$0.0764	$0.0792	$0.0888	$0.0771
2018-04-25	$0.0790	$0.0668	$0.0763	$0.0666
2018-04-26	$0.0669	$0.0751	$0.0831	$0.0680
2018-04-27	$0.0752	$0.0715	$0.0742	$0.0706
2018-04-28	$0.0715	$0.0776	$0.0787	$0.0743
2018-04-29	$0.0776	$0.0760	$0.0790	$0.0723
2018-04-30	$0.0766	$0.0699	$0.0753	$0.0691
2018-05-01	$0.0702	$0.0690	$0.0714	$0.0653
2018-05-02	$0.0690	$0.0703	$0.0716	$0.0683
2018-05-03	$0.0703	$0.0709	$0.0749	$0.0708
2018-05-04	$0.0708	$0.0714	$0.0724	$0.0687
2018-05-05	$0.0713	$0.0723	$0.0734	$0.0699
2018-05-06	$0.0723	$0.0662	$0.0710	$0.0630
2018-05-07	$0.0662	$0.0628	$0.0656	$0.0595
2018-05-08	$0.0628	$0.0648	$0.0681	$0.0609
2018-05-09	$0.0648	$0.0641	$0.0668	$0.0615
2018-05-10	$0.0641	$0.0602	$0.0634	$0.0593
2018-05-11	$0.0602	$0.0547	$0.0569	$0.0523
2018-05-12	$0.0547	$0.0537	$0.0586	$0.0530
2018-05-13	$0.0537	$0.0569	$0.0586	$0.0550
2018-05-14	$0.0569	$0.0557	$0.0580	$0.0532
2018-05-15	$0.0557	$0.0533	$0.0550	$0.0526
2018-05-16	$0.0533	$0.0523	$0.0540	$0.0499900
2018-05-17	$0.0521	$0.0496400	$0.0520	$0.0488300
2018-05-18	$0.0496400	$0.0499800	$0.0522	$0.0494000
2018-05-19	$0.0499800	$0.0503	$0.0521	$0.0494100
2018-05-20	$0.0507	$0.0538	$0.0554	$0.0514
2018-05-21	$0.0538	$0.0521	$0.0549	$0.0519
2018-05-22	$0.0521	$0.0469200	$0.0498700	$0.0464400
2018-05-23	$0.0469200	$0.0416600	$0.0467600	$0.0406800
2018-05-24	$0.0416600	$0.0433100	$0.0452100	$0.0403500
2018-05-25	$0.0433100	$0.0426800	$0.0434300	$0.0411900
2018-05-26	$0.0426800	$0.0423700	$0.0476600	$0.0408900
2018-05-27	$0.0423700	$0.0421100	$0.0438100	$0.0416000
2018-05-28	$0.0421100	$0.0365200	$0.0428600	$0.0364500
2018-05-29	$0.0365200	$0.0411900	$0.0448500	$0.0381200
2018-05-30	$0.0411900	$0.0394000	$0.0407400	$0.0391100
2018-05-31	$0.0394000	$0.0401400	$0.0405100	$0.0382600
2018-06-01	$0.0400600	$0.0396900	$0.0414200	$0.0389300
2018-06-02	$0.0396900	$0.0405900	$0.0414300	$0.0400500
2018-06-03	$0.0405900	$0.0406800	$0.0415300	$0.0398300
2018-06-04	$0.0406800	$0.0378900	$0.0396900	$0.0378200
2018-06-05	$0.0378900	$0.0370800	$0.0389100	$0.0367700
2018-06-06	$0.0370800	$0.0367000	$0.0383900	$0.0357800
2018-06-07	$0.0367000	$0.0376500	$0.0384200	$0.0362700
2018-06-08	$0.0376500	$0.0359300	$0.0376800	$0.0358500
2018-06-09	$0.0359300	$0.0353100	$0.0361400	$0.0353100
2018-06-10	$0.0353100	$0.0289900	$0.0320400	$0.0285200
2018-06-11	$0.0289900	$0.0290000	$0.0309900	$0.0278200
2018-06-12	$0.0290000	$0.0269500	$0.0295100	$0.0263600
2018-06-13	$0.0269500	$0.0254300	$0.0277000	$0.0243600
2018-06-14	$0.0254300	$0.0285700	$0.0285700	$0.0256400
2018-06-15	$0.0285700	$0.0262300	$0.0278300	$0.0261000
2018-06-16	$0.0262300	$0.0269900	$0.0282900	$0.0262100
2018-06-17	$0.0269900	$0.0266100	$0.0269900	$0.0262800
2018-06-18	$0.0266100	$0.0278700	$0.0288700	$0.0269300
2018-06-19	$0.0278000	$0.0281100	$0.0289900	$0.0272300
2018-06-20	$0.0281100	$0.0277900	$0.0286700	$0.0275200
2018-06-21	$0.0277900	$0.0282900	$0.0296400	$0.0274200
2018-06-22	$0.0282900	$0.0255400	$0.0259600	$0.0246900
2018-06-23	$0.0255400	$0.0261500	$0.0274400	$0.0252200
2018-06-24	$0.0261500	$0.0247500	$0.0261100	$0.0246300
2018-06-25	$0.0247500	$0.0249800	$0.0261100	$0.0243500
2018-06-26	$0.0249200	$0.0248400	$0.0254500	$0.0237400
2018-06-27	$0.0248600	$0.0240100	$0.0250600	$0.0236500
2018-06-28	$0.0240100	$0.0218400	$0.0233100	$0.0217200
2018-06-29	$0.0218400	$0.0218400	$0.0233300	$0.0186100
2018-06-30	$0.0217100	$0.0228600	$0.0232400	$0.0212600
2018-07-01	$0.0228600	$0.0235200	$0.0243400	$0.0217400
2018-07-02	$0.0235300	$0.0243500	$0.0251400	$0.0228200
2018-07-03	$0.0243500	$0.0273400	$0.0284500	$0.0232400
2018-07-04	$0.0273400	$0.0287300	$0.0330200	$0.0257000
2018-07-05	$0.0287300	$0.0267900	$0.0299300	$0.0259400
2018-07-06	$0.0267900	$0.0271300	$0.0293100	$0.0257500
2018-07-07	$0.0271300	$0.0287900	$0.0338600	$0.0275100
2018-07-08	$0.0287900	$0.0293100	$0.0298500	$0.0275000
2018-07-09	$0.0293100	$0.0276100	$0.0294100	$0.0272800
2018-07-10	$0.0276100	$0.0252300	$0.0264300	$0.0249100
2018-07-11	$0.0252300	$0.0251300	$0.0260900	$0.0251300
2018-07-12	$0.0251300	$0.0262000	$0.0308900	$0.0243900
2018-07-13	$0.0262000	$0.0259200	$0.0264800	$0.0250400
2018-07-14	$0.0259200	$0.0255800	$0.0264500	$0.0252000
2018-07-15	$0.0255700	$0.0264100	$0.0266000	$0.0258400
2018-07-16	$0.0264100	$0.0308000	$0.0350500	$0.0275700
2018-07-17	$0.0308000	$0.0326800	$0.0334800	$0.0315000
2018-07-18	$0.0326800	$0.0326300	$0.0347800	$0.0313800
2018-07-19	$0.0326300	$0.0320000	$0.0330500	$0.0312600
2018-07-20	$0.0320000	$0.0297800	$0.0313900	$0.0289000
2018-07-21	$0.0297800	$0.0301400	$0.0302100	$0.0292500
2018-07-22	$0.0301400	$0.0306300	$0.0317400	$0.0295900
2018-07-23	$0.0306300	$0.0351200	$0.0405200	$0.0308700
2018-07-24	$0.0351200	$0.0354300	$0.0420600	$0.0347600
2018-07-25	$0.0354300	$0.0353000	$0.0364400	$0.0328400
2018-07-26	$0.0357900	$0.0356400	$0.0386500	$0.0347700
2018-07-27	$0.0356400	$0.0401000	$0.0441900	$0.0362500
2018-07-28	$0.0401000	$0.0393400	$0.0412400	$0.0389300
2018-07-29	$0.0393400	$0.0393600	$0.0409200	$0.0374700
2018-07-30	$0.0393600	$0.0385100	$0.0396500	$0.0362200
2018-07-31	$0.0385100	$0.0342700	$0.0371300	$0.0325700
2018-08-01	$0.0342700	$0.0341000	$0.0367600	$0.0331100
2018-08-02	$0.0341000	$0.0315300	$0.0347700	$0.0309200
2018-08-03	$0.0315300	$0.0300400	$0.0313800	$0.0296000
2018-08-04	$0.0300400	$0.0270200	$0.0288400	$0.0263900
2018-08-05	$0.0270200	$0.0282400	$0.0297900	$0.0269700
2018-08-06	$0.0282400	$0.0267400	$0.0291700	$0.0263900
2018-08-07	$0.0267400	$0.0235300	$0.0259500	$0.0215100
2018-08-08	$0.0238000	$0.0214300	$0.0228100	$0.0204300
2018-08-09	$0.0214300	$0.0229700	$0.0235600	$0.0217900
2018-08-10	$0.0229700	$0.0214100	$0.0246100	$0.0208000
2018-08-11	$0.0214100	$0.0210400	$0.0218500	$0.0200400
2018-08-12	$0.0210400	$0.0210600	$0.0213100	$0.0203600
2018-08-13	$0.0212400	$0.0194200	$0.0214200	$0.0194200
2018-08-14	$0.0194200	$0.0169900	$0.0193400	$0.0159300
2018-08-15	$0.0169900	$0.0178200	$0.0198300	$0.0168800
2018-08-16	$0.0178200	$0.0165100	$0.0180900	$0.0129000
2018-08-17	$0.0165100	$0.0193100	$0.0201700	$0.0170100
2018-08-18	$0.0193100	$0.0171700	$0.0194700	$0.0170400
2018-08-19	$0.0171700	$0.0192500	$0.0201600	$0.0169700
2018-08-20	$0.0192500	$0.0179900	$0.0187500	$0.0178100
2018-08-21	$0.0180000	$0.0188200	$0.0191500	$0.0182400
2018-08-22	$0.0188200	$0.0178300	$0.0187200	$0.0173800
2018-08-23	$0.0178300	$0.0190900	$0.0209900	$0.0177900
2018-08-24	$0.0190900	$0.0210700	$0.0218000	$0.0195200
2018-08-25	$0.0210700	$0.0203200	$0.0214000	$0.0200500
2018-08-26	$0.0203200	$0.0207700	$0.0207700	$0.0194900
2018-08-27	$0.0207700	$0.0204000	$0.0213700	$0.0200600
2018-08-28	$0.0204000	$0.0214200	$0.0214900	$0.0200700
2018-08-29	$0.0214900	$0.0211600	$0.0213700	$0.0205200
2018-08-30	$0.0211500	$0.0198800	$0.0213500	$0.0190400
2018-08-31	$0.0198800	$0.0218500	$0.0222100	$0.0199600
2018-09-01	$0.0218500	$0.0229100	$0.0241300	$0.0217500
2018-09-02	$0.0229100	$0.0222700	$0.0234400	$0.0219000
2018-09-03	$0.0222700	$0.0226100	$0.0227600	$0.0220300
2018-09-04	$0.0225400	$0.0218100	$0.0229200	$0.0216700
2018-09-05	$0.0218100	$0.0186400	$0.0201800	$0.0183700
2018-09-06	$0.0186400	$0.0183100	$0.0196100	$0.0179200
2018-09-07	$0.0183100	$0.0191700	$0.0193600	$0.0179500
2018-09-08	$0.0191800	$0.0175500	$0.0186600	$0.0171700
2018-09-09	$0.0175500	$0.0176800	$0.0180600	$0.0171800
2018-09-10	$0.0176800	$0.0205500	$0.0205500	$0.0176500
2018-09-11	$0.0205500	$0.0182600	$0.0204600	$0.0178800
2018-09-12	$0.0182600	$0.0191400	$0.0192600	$0.0177400
2018-09-13	$0.0191400	$0.0192200	$0.0196100	$0.0188900
2018-09-14	$0.0194100	$0.0196500	$0.0196500	$0.0187400
2018-09-15	$0.0196500	$0.0189800	$0.0200900	$0.0189100
2018-09-16	$0.0189800	$0.0188600	$0.0193800	$0.0183400
2018-09-17	$0.0188600	$0.0183500	$0.0191600	$0.0179100
2018-09-18	$0.0183500	$0.0187200	$0.0196700	$0.0182100
2018-09-19	$0.0187200	$0.0183600	$0.0189400	$0.0179200
2018-09-20	$0.0183000	$0.0182800	$0.0189300	$0.0182800
2018-09-21	$0.0182800	$0.0192000	$0.0194100	$0.0179900
2018-09-22	$0.0192000	$0.0186700	$0.0190800	$0.0181300
2018-09-23	$0.0186700	$0.0187000	$0.0187000	$0.0177600
2018-09-24	$0.0187000	$0.0179700	$0.0183700	$0.0174500
2018-09-25	$0.0179700	$0.0171900	$0.0177700	$0.0167400
2018-09-26	$0.0171900	$0.0173200	$0.0173800	$0.0168000
2018-09-27	$0.0173200	$0.0176500	$0.0181900	$0.0171800
2018-09-28	$0.0177200	$0.0171900	$0.0175800	$0.0163900
2018-09-29	$0.0171900	$0.0173000	$0.0177600	$0.0166400
2018-09-30	$0.0173000	$0.0176200	$0.0184100	$0.0172200
2018-10-01	$0.0176200	$0.0174100	$0.0180700	$0.0169500
2018-10-02	$0.0174100	$0.0175500	$0.0182700	$0.0172300
2018-10-03	$0.0175500	$0.0172000	$0.0178500	$0.0165600
2018-10-04	$0.0172100	$0.0175700	$0.0177700	$0.0169800
2018-10-05	$0.0175700	$0.0177800	$0.0179100	$0.0170500
2018-10-06	$0.0177800	$0.0174000	$0.0177900	$0.0170700
2018-10-07	$0.0174000	$0.0176900	$0.0179600	$0.0171600
2018-10-08	$0.0176900	$0.0183500	$0.0189500	$0.0174200
2018-10-09	$0.0183500	$0.0181700	$0.0188300	$0.0175100
2018-10-10	$0.0181700	$0.0187600	$0.0190900	$0.0174400
2018-10-11	$0.0188900	$0.0166400	$0.0178200	$0.0163300
2018-10-12	$0.0166400	$0.0170000	$0.0177500	$0.0165600
2018-10-13	$0.0170100	$0.0168000	$0.0171700	$0.0163600
2018-10-14	$0.0168000	$0.0181400	$0.0197100	$0.0163800
2018-10-15	$0.0181400	$0.0189100	$0.0198400	$0.0175900
2018-10-16	$0.0189100	$0.0182400	$0.0212000	$0.0177700
2018-10-17	$0.0182400	$0.0184700	$0.0190700	$0.0179500
2018-10-18	$0.0184800	$0.0183600	$0.0184300	$0.0180400
2018-10-19	$0.0183600	$0.0173400	$0.0184400	$0.0172700
2018-10-20	$0.0179200	$0.0192800	$0.0198000	$0.0177800
2018-10-21	$0.0192800	$0.0193300	$0.0196600	$0.0188100
2018-10-22	$0.0193300	$0.0188000	$0.0192600	$0.0185400
2018-10-23	$0.0188000	$0.0184400	$0.0190200	$0.0181200
2018-10-24	$0.0187600	$0.0201400	$0.0206600	$0.0187800
2018-10-25	$0.0201400	$0.0207500	$0.0212600	$0.0193900
2018-10-26	$0.0207500	$0.0209200	$0.0213700	$0.0202100
2018-10-27	$0.0209200	$0.0209600	$0.0212900	$0.0205800
2018-10-28	$0.0209600	$0.0211600	$0.0216800	$0.0205800
2018-10-29	$0.0211600	$0.0192600	$0.0221000	$0.0190000
2018-10-30	$0.0192600	$0.0198100	$0.0198100	$0.0191800
2018-10-31	$0.0198100	$0.0190900	$0.0201100	$0.0186500
2018-11-01	$0.0190900	$0.0192100	$0.0196500	$0.0188900
2018-11-02	$0.0192100	$0.0189300	$0.0200200	$0.0187400
2018-11-03	$0.0189300	$0.0189400	$0.0192600	$0.0188700
2018-11-04	$0.0189400	$0.0183700	$0.0195300	$0.0177800
2018-11-05	$0.0183700	$0.0186600	$0.0187200	$0.0179500
2018-11-06	$0.0186600	$0.0182700	$0.0188600	$0.0180100
2018-11-07	$0.0182700	$0.0186100	$0.0189400	$0.0182200
2018-11-08	$0.0186100	$0.0183100	$0.0184400	$0.0180500
2018-11-09	$0.0183100	$0.0179200	$0.0181800	$0.0174800
2018-11-10	$0.0179200	$0.0173300	$0.0179700	$0.0170800
2018-11-11	$0.0173300	$0.0178100	$0.0180100	$0.0173700
2018-11-12	$0.0178100	$0.0167000	$0.0177900	$0.0166400
2018-11-13	$0.0167000	$0.0166100	$0.0169300	$0.0161600
2018-11-14	$0.0166100	$0.0144100	$0.0155000	$0.0143500
2018-11-15	$0.0144100	$0.0144000	$0.0151900	$0.0141200
2018-11-16	$0.0144000	$0.0144700	$0.0150800	$0.0141300
2018-11-17	$0.0144700	$0.0139800	$0.0146500	$0.0139200
2018-11-18	$0.0139800	$0.0143200	$0.0146000	$0.0140400
2018-11-19	$0.0143200	$0.0103900	$0.0122600	$0.0101000
2018-11-20	$0.0103900	$0.009283	$0.009861	$0.009106
2018-11-21	$0.009283	$0.0102400	$0.0104700	$0.009554
2018-11-22	$0.0102400	$0.0105000	$0.0105000	$0.009289
2018-11-23	$0.0105000	$0.0102900	$0.0107300	$0.009425
2018-11-24	$0.0102900	$0.008402	$0.009443	$0.008171
2018-11-25	$0.008402	$0.009210	$0.009210	$0.008529
2018-11-26	$0.009210	$0.008137	$0.008705	$0.007910
2018-11-27	$0.008137	$0.008334	$0.008487	$0.007990
2018-11-28	$0.008411	$0.009806	$0.0101500	$0.009209
2018-11-29	$0.009806	$0.0105000	$0.0105900	$0.009431
2018-11-30	$0.0104600	$0.008982	$0.009864	$0.008821
2018-12-01	$0.008982	$0.009528	$0.009738	$0.009276
2018-12-02	$0.009529	$0.009531	$0.0099870	$0.009324
2018-12-03	$0.009531	$0.009175	$0.009485	$0.008788
2018-12-04	$0.009175	$0.009279	$0.0100700	$0.009200
2018-12-05	$0.009279	$0.009306	$0.009344	$0.008746
2018-12-06	$0.009306	$0.008120	$0.008852	$0.007981
2018-12-07	$0.008120	$0.008004	$0.008346	$0.007662
2018-12-08	$0.008004	$0.008341	$0.008687	$0.007787
2018-12-09	$0.008341	$0.008587	$0.008802	$0.008335
2018-12-10	$0.008587	$0.007905	$0.008599	$0.007905
2018-12-11	$0.007905	$0.007584	$0.008162	$0.007448
2018-12-12	$0.007584	$0.007738	$0.008261	$0.007250
2018-12-13	$0.007738	$0.007536	$0.008263	$0.007040
2018-12-14	$0.007536	$0.007247	$0.007409	$0.007021
2018-12-15	$0.007247	$0.007144	$0.007435	$0.007047
2018-12-16	$0.007144	$0.007194	$0.007292	$0.007032
2018-12-17	$0.007194	$0.008054	$0.008303	$0.007593
2018-12-18	$0.008054	$0.008732	$0.008918	$0.008138
2018-12-19	$0.008732	$0.009267	$0.0108400	$0.008744
2018-12-20	$0.009267	$0.0100100	$0.0103000	$0.009641
2018-12-21	$0.0100100	$0.009123	$0.009513	$0.008967
2018-12-22	$0.009123	$0.009506	$0.009749	$0.009304
2018-12-23	$0.009506	$0.009378	$0.009538	$0.009097
2018-12-24	$0.009378	$0.009388	$0.009756	$0.009225
2018-12-25	$0.009388	$0.008897	$0.009012	$0.008590
2018-12-26	$0.008897	$0.009045	$0.009237	$0.008660
2018-12-27	$0.009045	$0.008350	$0.008641	$0.008313
2018-12-28	$0.008350	$0.008883	$0.009199	$0.008212
2018-12-29	$0.008883	$0.008316	$0.008657	$0.008240
2018-12-30	$0.008316	$0.008650	$0.008689	$0.008455
2018-12-31	$0.008650	$0.007757	$0.008357	$0.007495
2019-01-01	$0.007757	$0.008342	$0.008536	$0.008032
2019-01-02	$0.008342	$0.008675	$0.008912	$0.008358
2019-01-03	$0.008675	$0.008324	$0.008401	$0.008094
2019-01-04	$0.008324	$0.008329	$0.008407	$0.008097
2019-01-05	$0.008329	$0.008289	$0.008289	$0.007865
2019-01-06	$0.008289	$0.008616	$0.008862	$0.008493
2019-01-07	$0.008616	$0.008384	$0.008708	$0.008182
2019-01-08	$0.008384	$0.008243	$0.008364	$0.007920
2019-01-09	$0.008243	$0.008461	$0.008623	$0.007935
2019-01-10	$0.008461	$0.007703	$0.007776	$0.007410
2019-01-11	$0.007703	$0.007522	$0.007705	$0.007412
2019-01-12	$0.007522	$0.007512	$0.007512	$0.007219
2019-01-13	$0.007512	$0.007138	$0.007671	$0.007138
2019-01-14	$0.007138	$0.007371	$0.007593	$0.007260
2019-01-15	$0.007371	$0.006627	$0.007532	$0.0049970
2019-01-16	$0.006627	$0.006669	$0.006887	$0.006195
2019-01-17	$0.006669	$0.007002	$0.007149	$0.006744
2019-01-18	$0.007002	$0.007296	$0.007770	$0.006931
2019-01-19	$0.007296	$0.007833	$0.007833	$0.007385
2019-01-20	$0.007833	$0.007314	$0.007528	$0.007135
2019-01-21	$0.007314	$0.007394	$0.007608	$0.007108
2019-01-22	$0.007394	$0.007420	$0.007672	$0.007168
2019-01-23	$0.007420	$0.007323	$0.007751	$0.007108
2019-01-24	$0.007323	$0.007377	$0.007701	$0.007233
2019-01-25	$0.007377	$0.006843	$0.007345	$0.006342
2019-01-26	$0.006843	$0.006869	$0.006977	$0.006582
2019-01-27	$0.006869	$0.007166	$0.007487	$0.006631
2019-01-28	$0.007166	$0.006665	$0.007045	$0.006251
2019-01-29	$0.006665	$0.006563	$0.006734	$0.006290
2019-01-30	$0.006563	$0.007108	$0.007142	$0.006622
2019-01-31	$0.007108	$0.006594	$0.007074	$0.006525
2019-02-01	$0.006594	$0.006716	$0.006854	$0.006473
2019-02-02	$0.006716	$0.006947	$0.007158	$0.006772
2019-02-03	$0.006947	$0.006692	$0.006865	$0.006554
2019-02-04	$0.006692	$0.006348	$0.006691	$0.006073
2019-02-05	$0.006348	$0.006585	$0.006654	$0.006102
2019-02-06	$0.006585	$0.006009	$0.006484	$0.005941
2019-02-07	$0.006009	$0.006008	$0.006109	$0.005603
2019-02-08	$0.006008	$0.006515	$0.006734	$0.006442
2019-02-09	$0.006515	$0.006684	$0.006757	$0.006428
2019-02-10	$0.006684	$0.006375	$0.006744	$0.006154
2019-02-11	$0.006375	$0.006103	$0.006320	$0.005995
2019-02-12	$0.006103	$0.006367	$0.006439	$0.006005
2019-02-13	$0.006367	$0.006238	$0.006382	$0.006130
2019-02-14	$0.006238	$0.006316	$0.006460	$0.006173
2019-02-15	$0.006316	$0.006360	$0.006648	$0.006217
2019-02-16	$0.006360	$0.006258	$0.006403	$0.006185
2019-02-17	$0.006258	$0.006387	$0.006461	$0.006130
2019-02-18	$0.006387	$0.006690	$0.006847	$0.006534
2019-02-19	$0.006690	$0.006632	$0.006789	$0.006553
2019-02-20	$0.006632	$0.006835	$0.006875	$0.006676
2019-02-21	$0.006835	$0.006654	$0.006772	$0.006614
2019-02-22	$0.006654	$0.006852	$0.007051	$0.006613
2019-02-23	$0.006852	$0.007053	$0.007676	$0.007012
2019-02-24	$0.007053	$0.006336	$0.006487	$0.006261
2019-02-25	$0.006336	$0.006384	$0.006614	$0.006384
2019-02-26	$0.006384	$0.006605	$0.007369	$0.006338
2019-02-27	$0.006605	$0.006474	$0.006627	$0.006397
2019-02-28	$0.006474	$0.006117	$0.006614	$0.005888
2019-03-01	$0.006117	$0.005977	$0.006322	$0.005900
2019-03-02	$0.005977	$0.006110	$0.006302	$0.005995
2019-03-03	$0.006110	$0.006100	$0.006176	$0.005985
2019-03-04	$0.006100	$0.005858	$0.006045	$0.005858
2019-03-05	$0.005858	$0.006431	$0.006509	$0.006044
2019-03-06	$0.006431	$0.006471	$0.006704	$0.006122
2019-03-07	$0.006471	$0.006406	$0.007338	$0.006096
2019-03-08	$0.006406	$0.006111	$0.006692	$0.006073
2019-03-09	$0.006111	$0.006474	$0.006593	$0.006237
2019-03-10	$0.006474	$0.006524	$0.006641	$0.006406
2019-03-11	$0.006524	$0.007014	$0.007014	$0.006316
2019-03-12	$0.007014	$0.006922	$0.007038	$0.006299
2019-03-13	$0.006922	$0.006671	$0.006942	$0.006632
2019-03-14	$0.006671	$0.006754	$0.006948	$0.006598
2019-03-15	$0.006754	$0.007304	$0.007344	$0.006676
2019-03-16	$0.007304	$0.007571	$0.007732	$0.007289
2019-03-17	$0.007571	$0.007236	$0.007516	$0.007036
2019-03-18	$0.007236	$0.007140	$0.007659	$0.006821
2019-03-19	$0.007140	$0.007324	$0.007726	$0.006841
2019-03-20	$0.007324	$0.007221	$0.007708	$0.007059
2019-03-21	$0.007221	$0.007115	$0.007354	$0.006915
2019-03-22	$0.007115	$0.007162	$0.007402	$0.006721
2019-03-23	$0.007162	$0.007133	$0.007253	$0.006852
2019-03-24	$0.007133	$0.007110	$0.007189	$0.006830
2019-03-25	$0.007110	$0.006946	$0.007967	$0.006829
2019-03-26	$0.006946	$0.007175	$0.007530	$0.006899
2019-03-27	$0.007175	$0.007323	$0.007566	$0.007040
2019-03-28	$0.007323	$0.007750	$0.008315	$0.007064
2019-03-29	$0.007750	$0.008058	$0.008428	$0.007483
2019-03-30	$0.008058	$0.008648	$0.009595	$0.007866
2019-03-31	$0.008648	$0.008308	$0.008637	$0.007896
2019-04-01	$0.008308	$0.009216	$0.0109200	$0.007929
2019-04-02	$0.009216	$0.0108400	$0.0146700	$0.0104500
2019-04-03	$0.0108400	$0.0115500	$0.0123400	$0.0100000
2019-04-04	$0.0115500	$0.0102700	$0.0123800	$0.0101200
2019-04-05	$0.0102700	$0.0117100	$0.0120600	$0.0105500
2019-04-06	$0.0117100	$0.0112300	$0.0117300	$0.0109200
2019-04-07	$0.0112300	$0.0112300	$0.0116500	$0.0109200
2019-04-08	$0.0112300	$0.0109100	$0.0116500	$0.0106400
2019-04-09	$0.0109100	$0.0105100	$0.0109700	$0.0099860
2019-04-10	$0.0105100	$0.0104200	$0.0109000	$0.0101600
2019-04-11	$0.0104200	$0.009693	$0.0102000	$0.009441
2019-04-12	$0.009693	$0.009350	$0.009756	$0.009350
2019-04-13	$0.009350	$0.009450	$0.009653	$0.009348
2019-04-14	$0.009450	$0.009815	$0.0108500	$0.009505
2019-04-15	$0.009815	$0.009873	$0.0099230	$0.009369
2019-04-16	$0.009873	$0.0101600	$0.0103700	$0.009644
2019-04-17	$0.0101600	$0.009792	$0.0102100	$0.009792
2019-04-18	$0.009792	$0.0099980	$0.0102100	$0.009892
2019-04-19	$0.0099980	$0.009691	$0.0100100	$0.009691
2019-04-20	$0.009691	$0.0099600	$0.0101200	$0.009694
2019-04-21	$0.0099600	$0.009656	$0.0103500	$0.009126
2019-04-22	$0.009656	$0.009818	$0.0099800	$0.009333
2019-04-23	$0.009818	$0.0099150	$0.0103600	$0.009638
2019-04-24	$0.0099150	$0.0103100	$0.0130400	$0.009546
2019-04-25	$0.0103100	$0.009241	$0.0106900	$0.008880
2019-04-26	$0.009241	$0.009369	$0.009840	$0.009003
2019-04-27	$0.009369	$0.009099	$0.009518	$0.009099
2019-04-28	$0.009106	$0.009332	$0.009385	$0.008963
2019-04-29	$0.009332	$0.009114	$0.009376	$0.008747
2019-04-30	$0.009114	$0.008882	$0.009364	$0.008775
2019-05-01	$0.008882	$0.008839	$0.009162	$0.008839
2019-05-02	$0.008839	$0.008911	$0.009186	$0.008416
2019-05-03	$0.008911	$0.008975	$0.009551	$0.007997
2019-05-04	$0.008860	$0.008293	$0.008994	$0.008059
2019-05-05	$0.008293	$0.008286	$0.008517	$0.008112
2019-05-06	$0.008286	$0.008450	$0.009542	$0.008105
2019-05-07	$0.008450	$0.007391	$0.008729	$0.007274
2019-05-08	$0.007391	$0.007918	$0.008338	$0.007378
2019-05-09	$0.007918	$0.007283	$0.008517	$0.006913
2019-05-10	$0.007283	$0.007948	$0.009474	$0.006740
2019-05-11	$0.007948	$0.008773	$0.0099960	$0.008198
2019-05-12	$0.008773	$0.008303	$0.009071	$0.007885
2019-05-13	$0.008303	$0.008743	$0.009680	$0.007806
2019-05-14	$0.008743	$0.009576	$0.009576	$0.007661
2019-05-15	$0.009576	$0.0100700	$0.0106400	$0.008511
2019-05-16	$0.0100700	$0.009685	$0.0102400	$0.008583
2019-05-17	$0.009685	$0.009362	$0.009362	$0.008109
2019-05-18	$0.009362	$0.009083	$0.009228	$0.008356
2019-05-19	$0.009083	$0.009668	$0.0102400	$0.009258
2019-05-20	$0.009668	$0.009358	$0.009758	$0.009198
2019-05-21	$0.009358	$0.009379	$0.0099350	$0.009140
2019-05-22	$0.009379	$0.009457	$0.009457	$0.008847
2019-05-23	$0.009457	$0.009294	$0.009767	$0.009058
2019-05-24	$0.009294	$0.009196	$0.009756	$0.008956
2019-05-25	$0.009196	$0.009429	$0.009671	$0.009107
2019-05-26	$0.009429	$0.0101200	$0.0106500	$0.009686
2019-05-27	$0.0101200	$0.0101000	$0.0107200	$0.009664
2019-05-28	$0.0101000	$0.009504	$0.0102900	$0.009068
2019-05-29	$0.009504	$0.008838	$0.0101400	$0.008665
2019-05-30	$0.008838	$0.008525	$0.008938	$0.008193
2019-05-31	$0.008525	$0.008636	$0.008978	$0.008465
2019-06-01	$0.008636	$0.009069	$0.009155	$0.008556
2019-06-02	$0.009069	$0.0103100	$0.0104000	$0.009087
2019-06-03	$0.0103100	$0.009169	$0.009819	$0.008845
2019-06-04	$0.009169	$0.008215	$0.008906	$0.007677
2019-06-05	$0.008215	$0.008181	$0.008415	$0.007947
2019-06-06	$0.008181	$0.008276	$0.008354	$0.007964
2019-06-07	$0.008276	$0.008563	$0.008723	$0.008403
2019-06-08	$0.008563	$0.008092	$0.008727	$0.007775
2019-06-09	$0.008092	$0.007567	$0.007796	$0.007414
2019-06-10	$0.007567	$0.007861	$0.008101	$0.007780
2019-06-11	$0.007861	$0.008076	$0.008155	$0.007680
2019-06-12	$0.008076	$0.008092	$0.008419	$0.007929
2019-06-13	$0.008092	$0.008071	$0.008318	$0.008071
2019-06-14	$0.008071	$0.008346	$0.008694	$0.007477
2019-06-15	$0.008346	$0.007703	$0.008499	$0.007703
2019-06-16	$0.007703	$0.008081	$0.008351	$0.007453
2019-06-17	$0.008081	$0.008216	$0.008402	$0.007656
2019-06-18	$0.008216	$0.008174	$0.008900	$0.007629
2019-06-19	$0.008174	$0.008724	$0.009466	$0.008074
2019-06-20	$0.008724	$0.008297	$0.008965	$0.007248
2019-06-21	$0.008297	$0.008379	$0.008993	$0.007971
2019-06-22	$0.008379	$0.008017	$0.008765	$0.007376
2019-06-23	$0.008017	$0.008033	$0.008251	$0.007708
2019-06-24	$0.008033	$0.008277	$0.008498	$0.007725
2019-06-25	$0.008277	$0.008101	$0.008805	$0.007749
2019-06-26	$0.008101	$0.007877	$0.008910	$0.007361
2019-06-27	$0.007877	$0.006692	$0.006804	$0.006246
2019-06-28	$0.006692	$0.007042	$0.007413	$0.006548
2019-06-29	$0.007042	$0.006893	$0.007130	$0.005704
2019-06-30	$0.006893	$0.006031	$0.006354	$0.005492
2019-07-01	$0.006031	$0.005826	$0.006461	$0.005826
2019-07-02	$0.005826	$0.006398	$0.007374	$0.005639
2019-07-03	$0.006398	$0.008028	$0.008147	$0.006590
2019-07-04	$0.008028	$0.006582	$0.007475	$0.006582
2019-07-05	$0.006582	$0.006486	$0.006706	$0.006376
2019-07-06	$0.006486	$0.006637	$0.006974	$0.006524
2019-07-07	$0.006637	$0.006655	$0.006999	$0.006655
2019-07-08	$0.006655	$0.006394	$0.007501	$0.006271
2019-07-09	$0.006394	$0.006535	$0.006661	$0.006158
2019-07-10	$0.006535	$0.006292	$0.006292	$0.005566
2019-07-11	$0.006292	$0.005445	$0.005898	$0.0049910
2019-07-12	$0.005445	$0.005309	$0.006135	$0.005073
2019-07-13	$0.005309	$0.005455	$0.005455	$0.0048870
2019-07-14	$0.005455	$0.0048980	$0.0048980	$0.0046940
2019-07-15	$0.0048980	$0.005425	$0.005859	$0.0047740
2019-07-16	$0.005425	$0.0043350	$0.0048060	$0.0043350
2019-07-17	$0.0043350	$0.0043630	$0.0047510	$0.0041690
2019-07-18	$0.0043630	$0.0047870	$0.005319	$0.0047870
2019-07-19	$0.0047870	$0.0049500	$0.0049500	$0.0047400
2019-07-20	$0.0049500	$0.005272	$0.005272	$0.0049490
2019-07-21	$0.005272	$0.005082	$0.005187	$0.005082
2019-07-22	$0.005082	$0.0047500	$0.005060	$0.0047500
2019-07-23	$0.0047500	$0.0049270	$0.005321	$0.0042370
2019-07-24	$0.0049270	$0.0043970	$0.0048860	$0.0042020
2019-07-25	$0.0043970	$0.0044470	$0.0047440	$0.0042490
2019-07-26	$0.0044470	$0.0044310	$0.0048250	$0.0042340
2019-07-27	$0.0044310	$0.0044550	$0.0046440	$0.0042650
2019-07-28	$0.0044550	$0.0045750	$0.0046710	$0.0043850
2019-07-29	$0.0045750	$0.0044680	$0.005039	$0.0043730
2019-07-30	$0.0044680	$0.0044140	$0.0045100	$0.0043180
2019-07-31	$0.0044140	$0.0045400	$0.0047420	$0.0044390
2019-08-01	$0.0045400	$0.0046840	$0.0047890	$0.0046840
2019-08-02	$0.0046840	$0.0035800	$0.0048430	$0.0017900
2019-08-03	$0.0035800	$0.0031380	$0.0037870	$0.0027050
2019-08-04	$0.0031380	$0.0031840	$0.0034030	$0.0026350
2019-08-05	$0.0031840	$0.0027160	$0.0034240	$0.0024800
2019-08-06	$0.0027160	$0.0022930	$0.0030960	$0.0022930
2019-08-07	$0.0022930	$0.0022750	$0.0027540	$0.0022750
2019-08-08	$0.0022750	$0.0043140	$0.005272	$0.0022770
2019-08-09	$0.0043140	$0.0030850	$0.0047460	$0.0027290
2019-08-10	$0.0030850	$0.0027100	$0.0035010	$0.0024850
2019-08-11	$0.0027100	$0.0028870	$0.0030030	$0.0024250
2019-08-12	$0.0028870	$0.0022770	$0.0031880	$0.0022770
2019-08-13	$0.0022770	$0.0025010	$0.0027180	$0.0020660
2019-08-14	$0.0025010	$0.0017050	$0.0024080	$0.0015050
2019-08-15	$0.0017050	$0.0014430	$0.0021650	$0.0013400
2019-08-16	$0.0014430	$0.0015540	$0.0020720	$0.0013470
2019-08-17	$0.0015540	$0.0015330	$0.0015330	$0.0015330
2019-08-18	$0.0015330	$0.0015490	$0.0015490	$0.0015490
2019-08-19	$0.0015490	$0.0016380	$0.0016380	$0.0016380
2019-08-20	$0.0016380	$0.0016160	$0.0016160	$0.0016160
2019-08-21	$0.0016160	$0.0015200	$0.0015200	$0.0015200
2019-08-22	$0.0015200	$0.0015160	$0.0015160	$0.0015160
2019-08-23	$0.0015160	$0.0015620	$0.0015620	$0.0015620
2019-08-24	$0.0015620	$0.0015230	$0.0015230	$0.0015230
2019-08-25	$0.0015230	$0.0015210	$0.0015210	$0.0015210
2019-08-26	$0.0015210	$0.0015550	$0.0015550	$0.0015550
2019-08-27	$0.0015550	$0.0015260	$0.0015260	$0.0015260
2019-08-28	$0.0015260	$0.0014580	$0.0014580	$0.0014580
2019-08-29	$0.0014580	$0.0014240	$0.0014240	$0.0014240
2019-08-30	$0.0014240	$0.0014380	$0.0014380	$0.0014380
2019-08-31	$0.0014380	$0.0014440	$0.0014440	$0.0014440
2019-09-01	$0.0014440	$0.0014650	$0.0014650	$0.0014650
2019-09-02	$0.0014650	$0.0015580	$0.0015580	$0.0015580
2019-09-03	$0.0015580	$0.0015940	$0.0015940	$0.0015940
2019-09-04	$0.0015940	$0.0015880	$0.0015880	$0.0015880
2019-09-05	$0.0015880	$0.0015830	$0.0015830	$0.0015830
2019-09-06	$0.0015830	$0.0015460	$0.0015460	$0.0015460
2019-09-07	$0.0015460	$0.0015740	$0.0015740	$0.0015740
2019-09-08	$0.0015740	$0.0015630	$0.0015630	$0.0015630
2019-09-09	$0.0015630	$0.0015470	$0.0015470	$0.0015470
2019-09-10	$0.0015470	$0.0015160	$0.0015160	$0.0015160
2019-09-11	$0.0015160	$0.0015250	$0.0015250	$0.0015250
2019-09-12	$0.0015250	$0.0015640	$0.0015640	$0.0015640
2019-09-13	$0.0015640	$0.0015560	$0.0015560	$0.0015560
2019-09-14	$0.0015560	$0.0015550	$0.0015550	$0.0015550
2019-09-15	$0.0015550	$0.0015470	$0.0015470	$0.0015470
2019-09-16	$0.0015470	$0.0015410	$0.0015410	$0.0015410
2019-09-17	$0.0015410	$0.0015300	$0.0015300	$0.0015300
2019-09-18	$0.0015300	$0.0015250	$0.0015250	$0.0015250
2019-09-19	$0.0015250	$0.0015420	$0.0015420	$0.0015420
2019-09-20	$0.0015420	$0.0015260	$0.0015260	$0.0015260
2019-09-21	$0.0015260	$0.0014980	$0.0014980	$0.0014980
2019-09-22	$0.0014980	$0.0015060	$0.0015060	$0.0015060
2019-09-23	$0.0015060	$0.0014540	$0.0014540	$0.0014540
2019-09-24	$0.0014540	$0.0012810	$0.0012810	$0.0012810
2019-09-25	$0.0012810	$0.0012670	$0.0012670	$0.0012670
2019-09-26	$0.0012670	$0.0012110	$0.0012110	$0.0012110
2019-09-27	$0.0012110	$0.0012300	$0.0012300	$0.0012300
2019-09-28	$0.0012300	$0.0012340	$0.0012340	$0.0012340
2019-09-29	$0.0012340	$0.0012100	$0.0012100	$0.0012100
2019-09-30	$0.0012100	$0.0012470	$0.0012470	$0.0012470
2019-10-01	$0.0012470	$0.0012490	$0.0012490	$0.0012490
2019-10-02	$0.0012490	$0.0012590	$0.0012590	$0.0012590
2019-10-03	$0.0012590	$0.0012370	$0.0012370	$0.0012370
2019-10-04	$0.0012370	$0.0012250	$0.0012250	$0.0012250
2019-10-05	$0.0012250	$0.0012260	$0.0012260	$0.0012260
2019-10-06	$0.0012260	$0.0011800	$0.0011800	$0.0011800
2019-10-07	$0.0011800	$0.0012320	$0.0012320	$0.0012320
2019-10-08	$0.0012320	$0.0012290	$0.0012290	$0.0012290
2019-10-09	$0.0012290	$0.0012890	$0.0012890	$0.0012890
2019-10-10	$0.0012890	$0.0012890	$0.0012890	$0.0012890
2019-10-11	$0.0012890	$0.0012420	$0.0012420	$0.0012420
2019-10-12	$0.0012420	$0.0012470	$0.0012470	$0.0012470
2019-10-13	$0.0012470	$0.0012440	$0.0012440	$0.0012440
2019-10-14	$0.0012440	$0.0012550	$0.0012550	$0.0012550
2019-10-15	$0.0012550	$0.0012260	$0.0012260	$0.0012260
2019-10-16	$0.0012260	$0.0012020	$0.0012020	$0.0012020
2019-10-17	$0.0012020	$0.0012120	$0.0012120	$0.0012120
2019-10-18	$0.0012120	$0.0011960	$0.0011960	$0.0011960
2019-10-19	$0.0011960	$0.0011960	$0.0011960	$0.0011960
2019-10-20	$0.0011960	$0.0012370	$0.0012370	$0.0012370
2019-10-21	$0.0012370	$0.0012330	$0.0012330	$0.0012330
2019-10-22	$0.0012330	$0.0012050	$0.0012050	$0.0012050
2019-10-23	$0.0012050	$0.0011220	$0.0011220	$0.0011220
2019-10-24	$0.0011220	$0.0011170	$0.0011170	$0.0011170
2019-10-25	$0.0011170	$0.0013010	$0.0013010	$0.0013010
2019-10-26	$0.0013010	$0.0013890	$0.0013890	$0.0013890
2019-10-27	$0.0013890	$0.0014330	$0.0014330	$0.0014330
2019-10-28	$0.0014330	$0.0013830	$0.0013830	$0.0013830
2019-10-29	$0.0013830	$0.0014150	$0.0014150	$0.0014150
2019-10-30	$0.0014150	$0.0013750	$0.0013750	$0.0013750
2019-10-31	$0.0013750	$0.0013740	$0.0013740	$0.0013740
2019-11-01	$0.0013740	$0.0013890	$0.0013890	$0.0013890
2019-11-02	$0.0013890	$0.0013970	$0.0013970	$0.0013970
2019-11-03	$0.0013970	$0.0013830	$0.0013830	$0.0013830
2019-11-04	$0.0013830	$0.0014130	$0.0014130	$0.0014130
2019-11-05	$0.0014130	$0.0013990	$0.0013990	$0.0013990
2019-11-06	$0.0013990	$0.0014020	$0.0014020	$0.0014020
2019-11-07	$0.0014020	$0.0013810	$0.0013810	$0.0013810
2019-11-08	$0.0013810	$0.0013160	$0.0013160	$0.0013160
2019-11-09	$0.0013160	$0.0013230	$0.0013230	$0.0013230
2019-11-10	$0.0013230	$0.0013570	$0.0013570	$0.0013570
2019-11-11	$0.0013570	$0.0013090	$0.0013090	$0.0013090
2019-11-12	$0.0013090	$0.0013220	$0.0013220	$0.0013220
2019-11-13	$0.0013220	$0.0013160	$0.0013160	$0.0013160
2019-11-14	$0.0013160	$0.0012960	$0.0012960	$0.0012960
2019-11-15	$0.0012960	$0.0012700	$0.0012700	$0.0012700
2019-11-16	$0.0012700	$0.0012750	$0.0012750	$0.0012750
2019-11-17	$0.0012750	$0.0012770	$0.0012770	$0.0012770
2019-11-18	$0.0012770	$0.0012290	$0.0012290	$0.0012290
2019-11-19	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2019-11-20	$0.0012200	$0.0012140	$0.0012140	$0.0012140
2019-11-21	$0.0012140	$0.0011450	$0.0011450	$0.0011450
2019-11-22	$0.0011450	$0.0010940	$0.0010940	$0.0010940
2019-11-23	$0.0010940	$0.0011010	$0.0011010	$0.0011010
2019-11-24	$0.0011010	$0.0010400	$0.0010400	$0.0010400
2019-11-25	$0.0010400	$0.0010710	$0.0010710	$0.0010710
2019-11-26	$0.0010710	$0.0010760	$0.0010760	$0.0010760
2019-11-27	$0.0010760	$0.0011300	$0.0011300	$0.0011300
2019-11-28	$0.0011300	$0.0011160	$0.0011160	$0.0011160
2019-11-29	$0.0011160	$0.0011650	$0.0011650	$0.0011650
2019-11-30	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-12-01	$0.0011360	$0.0011130	$0.0011130	$0.0011130
2019-12-02	$0.0011130	$0.0010980	$0.0010980	$0.0010980
2019-12-03	$0.0010980	$0.0010970	$0.0010970	$0.0010970
2019-12-04	$0.0010970	$0.0010810	$0.0010810	$0.0010810
2019-12-05	$0.0010810	$0.0011110	$0.0011110	$0.0011110
2019-12-06	$0.0011110	$0.0011340	$0.0011340	$0.0011340
2019-12-07	$0.0011340	$0.0011270	$0.0011270	$0.0011270
2019-12-08	$0.0011270	$0.0011310	$0.0011310	$0.0011310
2019-12-09	$0.0011310	$0.0011030	$0.0011030	$0.0011030
2019-12-10	$0.0011030	$0.0010850	$0.0010850	$0.0010850
2019-12-11	$0.0010850	$0.0010820	$0.0010820	$0.0010820
2019-12-12	$0.0010820	$0.0010800	$0.0010800	$0.0010800
2019-12-13	$0.0010800	$0.0010890	$0.0010890	$0.0010890
2019-12-14	$0.0010890	$0.0010620	$0.0010620	$0.0010620
2019-12-15	$0.0010620	$0.0010700	$0.0010700	$0.0010700
2019-12-16	$0.0010700	$0.0010350	$0.0010350	$0.0010350
2019-12-17	$0.0010350	$0.0009950	$0.0009950	$0.0009950
2019-12-18	$0.0009950	$0.0010940	$0.0010940	$0.0010940
2019-12-19	$0.0010940	$0.0010740	$0.0010740	$0.0010740
2019-12-20	$0.0010740	$0.0010810	$0.0010810	$0.0010810
2019-12-21	$0.0010810	$0.0010740	$0.0010740	$0.0010740
2019-12-22	$0.0010740	$0.0011280	$0.0011280	$0.0011280
2019-12-23	$0.0011280	$0.0010990	$0.0010990	$0.0010990
2019-12-24	$0.0010990	$0.0010890	$0.0010890	$0.0010890
2019-12-25	$0.0010890	$0.0010800	$0.0010800	$0.0010800
2019-12-26	$0.0010800	$0.0010810	$0.0010810	$0.0010810
2019-12-27	$0.0010810	$0.0010880	$0.0010880	$0.0010880
2019-12-28	$0.0010880	$0.0010970	$0.0010970	$0.0010970
2019-12-29	$0.0010970	$0.0011100	$0.0011100	$0.0011100
2019-12-30	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2019-12-31	$0.0010850	$0.0010780	$0.0010780	$0.0010780
2020-01-01	$0.0010780	$0.0010780	$0.0010780	$0.0010780
2020-01-02	$0.0010780	$0.0010450	$0.0010450	$0.0010450
2020-01-03	$0.0010450	$0.0011010	$0.0011010	$0.0011010
2020-01-04	$0.0011010	$0.0011040	$0.0011040	$0.0011040
2020-01-05	$0.0011040	$0.0011040	$0.0011040	$0.0011040
2020-01-06	$0.0011040	$0.0011640	$0.0011640	$0.0011640
2020-01-07	$0.0011640	$0.0012240	$0.0012240	$0.0012240
2020-01-08	$0.0012240	$0.0012070	$0.0012070	$0.0012070
2020-01-09	$0.0012070	$0.0011730	$0.0011730	$0.0011730
2020-01-10	$0.0011730	$0.0012290	$0.0012290	$0.0012290
2020-01-11	$0.0012290	$0.0012040	$0.0012040	$0.0012040
2020-01-12	$0.0012040	$0.0012270	$0.0012270	$0.0012270
2020-01-13	$0.0012270	$0.0012160	$0.0012160	$0.0012160
2020-01-14	$0.0012160	$0.0013230	$0.0013230	$0.0013230
2020-01-15	$0.0013230	$0.0013220	$0.0013220	$0.0013220
2020-01-16	$0.0013220	$0.0013080	$0.0013080	$0.0013080
2020-01-17	$0.0013080	$0.0013340	$0.0013340	$0.0013340
2020-01-18	$0.0013340	$0.0013360	$0.0013360	$0.0013360
2020-01-19	$0.0013360	$0.0013050	$0.0013050	$0.0013050
2020-01-20	$0.0013050	$0.0012950	$0.0012950	$0.0012950
2020-01-21	$0.0012950	$0.0013090	$0.0013090	$0.0013090
2020-01-22	$0.0013090	$0.0013000	$0.0013000	$0.0013000
2020-01-23	$0.0013000	$0.0012590	$0.0012590	$0.0012590
2020-01-24	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2020-01-25	$0.0012650	$0.0012520	$0.0012520	$0.0012520
2020-01-26	$0.0012520	$0.0012900	$0.0012900	$0.0012900
2020-01-27	$0.0012900	$0.0013350	$0.0013350	$0.0013350
2020-01-28	$0.0013350	$0.0014090	$0.0014090	$0.0014090
2020-01-29	$0.0014090	$0.0013930	$0.0013930	$0.0013930
2020-01-30	$0.0013930	$0.0014250	$0.0014250	$0.0014250
2020-01-31	$0.0014250	$0.0014010	$0.0014010	$0.0014010
2020-02-01	$0.0014010	$0.0014080	$0.0014080	$0.0014080
2020-02-02	$0.0014080	$0.0014000	$0.0014000	$0.0014000
2020-02-03	$0.0014000	$0.0013930	$0.0013930	$0.0013930
2020-02-04	$0.0013930	$0.0013760	$0.0013760	$0.0013760
2020-02-05	$0.0013760	$0.0014420	$0.0014420	$0.0014420
2020-02-06	$0.0014420	$0.0014630	$0.0014630	$0.0014630
2020-02-07	$0.0014630	$0.0014710	$0.0014710	$0.0014710
2020-02-08	$0.0014710	$0.0014850	$0.0014850	$0.0014850
2020-02-09	$0.0014850	$0.0015240	$0.0015240	$0.0015240
2020-02-10	$0.0015240	$0.0014790	$0.0014790	$0.0014790
2020-02-11	$0.0014790	$0.0015400	$0.0015400	$0.0015400
2020-02-12	$0.0015400	$0.0015520	$0.0015520	$0.0015520
2020-02-13	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2020-02-14	$0.0015350	$0.0015540	$0.0015540	$0.0015540
2020-02-15	$0.0015540	$0.0014860	$0.0014860	$0.0014860
2020-02-16	$0.0014860	$0.0014890	$0.0014890	$0.0014890
2020-02-17	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2020-02-18	$0.0014550	$0.0015270	$0.0015270	$0.0015270
2020-02-19	$0.0015270	$0.0014400	$0.0014400	$0.0014400
2020-02-20	$0.0014400	$0.0014410	$0.0014410	$0.0014410
2020-02-21	$0.0014410	$0.0014550	$0.0014550	$0.0014550
2020-02-22	$0.0014550	$0.0014510	$0.0014510	$0.0014510
2020-02-23	$0.0014510	$0.0014970	$0.0014970	$0.0014970
2020-02-24	$0.0014970	$0.0014500	$0.0014500	$0.0014500
2020-02-25	$0.0014500	$0.0013970	$0.0013970	$0.0013970
2020-02-26	$0.0013970	$0.0013190	$0.0013190	$0.0013190
2020-02-27	$0.0013190	$0.0013230	$0.0013230	$0.0013230
2020-02-28	$0.0013230	$0.0013080	$0.0013080	$0.0013080
2020-02-29	$0.0013080	$0.0012820	$0.0012820	$0.0012820
2020-03-01	$0.0012820	$0.0012820	$0.0012820	$0.0012820
2020-03-02	$0.0012820	$0.0013380	$0.0013380	$0.0013380
2020-03-03	$0.0013380	$0.0013150	$0.0013150	$0.0013150
2020-03-04	$0.0013150	$0.0013160	$0.0013160	$0.0013160
2020-03-05	$0.0013160	$0.0013610	$0.0013610	$0.0013610
2020-03-06	$0.0013610	$0.0013740	$0.0013740	$0.0013740
2020-03-07	$0.0013740	$0.0013360	$0.0013360	$0.0013360
2020-03-08	$0.0013360	$0.0012090	$0.0012090	$0.0012090
2020-03-09	$0.0012090	$0.0011920	$0.0011920	$0.0011920
2020-03-10	$0.0011920	$0.0011840	$0.0011840	$0.0011840
2020-03-11	$0.0011840	$0.0011920	$0.0011920	$0.0011920
2020-03-12	$0.0011920	$0.0007380	$0.0007380	$0.0007380
2020-03-13	$0.0007380	$0.0008450	$0.0008450	$0.0008450
2020-03-14	$0.0008450	$0.0007770	$0.0007770	$0.0007770
2020-03-15	$0.0007770	$0.0008040	$0.0008040	$0.0008040
2020-03-16	$0.0008040	$0.0007570	$0.0007570	$0.0007570
2020-03-17	$0.0007570	$0.0008010	$0.0008010	$0.0008010
2020-03-18	$0.0008010	$0.0008120	$0.0008120	$0.0008120
2020-03-19	$0.0008120	$0.0009280	$0.0009280	$0.0009280
2020-03-20	$0.0009280	$0.0009310	$0.0009310	$0.0009310
2020-03-21	$0.0009310	$0.0009290	$0.0009290	$0.0009290
2020-03-22	$0.0009290	$0.0008740	$0.0008740	$0.0008740
2020-03-23	$0.0008740	$0.0009760	$0.0009760	$0.0009760
2020-03-24	$0.0009760	$0.0010150	$0.0010150	$0.0010150
2020-03-25	$0.0010150	$0.0010040	$0.0010040	$0.0010040
2020-03-26	$0.0010040	$0.0010140	$0.0010140	$0.0010140
2020-03-27	$0.0010140	$0.0009570	$0.0009570	$0.0009570
2020-03-28	$0.0009570	$0.0009380	$0.0009380	$0.0009380
2020-03-29	$0.0009380	$0.0008820	$0.0008820	$0.0008820
2020-03-30	$0.0008820	$0.0009600	$0.0009600	$0.0009600
2020-03-31	$0.0009600	$0.0009640	$0.0009640	$0.0009640
2020-04-01	$0.0009640	$0.0010000	$0.0010000	$0.0010000
2020-04-02	$0.0010000	$0.0010210	$0.0010210	$0.0010210
2020-04-03	$0.0010210	$0.0010120	$0.0010120	$0.0010120
2020-04-04	$0.0010120	$0.0010310	$0.0010310	$0.0010310
2020-04-05	$0.0010310	$0.0010170	$0.0010170	$0.0010170
2020-04-06	$0.0010170	$0.0011020	$0.0011020	$0.0011020
2020-04-07	$0.0011020	$0.0010800	$0.0010800	$0.0010800
2020-04-08	$0.0010800	$0.0011050	$0.0011050	$0.0011050
2020-04-09	$0.0011050	$0.0010940	$0.0010940	$0.0010940
2020-04-10	$0.0010940	$0.0010310	$0.0010310	$0.0010310
2020-04-11	$0.0010310	$0.0010330	$0.0010330	$0.0010330
2020-04-12	$0.0010330	$0.0010370	$0.0010370	$0.0010370
2020-04-13	$0.0010370	$0.0010290	$0.0010290	$0.0010290
2020-04-14	$0.0010290	$0.0010320	$0.0010320	$0.0010320
2020-04-15	$0.0010320	$0.0009940	$0.0009940	$0.0009940
2020-04-16	$0.0009940	$0.0010670	$0.0010670	$0.0010670
2020-04-17	$0.0010670	$0.0010560	$0.0010560	$0.0010560
2020-04-18	$0.0010560	$0.0010900	$0.0010900	$0.0010900
2020-04-19	$0.0010900	$0.0010700	$0.0010700	$0.0010700
2020-04-20	$0.0010700	$0.0010260	$0.0010260	$0.0010260
2020-04-21	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2020-04-22	$0.0010280	$0.0010700	$0.0010700	$0.0010700
2020-04-23	$0.0010700	$0.0011230	$0.0011230	$0.0011230
2020-04-24	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2020-04-25	$0.0011260	$0.0011320	$0.0011320	$0.0011320
2020-04-26	$0.0011320	$0.0011550	$0.0011550	$0.0011550
2020-04-27	$0.0011550	$0.0011680	$0.0011680	$0.0011680
2020-04-28	$0.0011680	$0.0011640	$0.0011640	$0.0011640
2020-04-29	$0.0011640	$0.0013180	$0.0013180	$0.0013180
2020-04-30	$0.0013180	$0.0012960	$0.0012960	$0.0012960
2020-05-01	$0.0012960	$0.0013240	$0.0013240	$0.0013240
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0013470
2020-05-03	$0.0013470	$0.0013360	$0.0013360	$0.0013360
2020-05-04	$0.0013360	$0.0013320	$0.0013320	$0.0013320
2020-05-05	$0.0013320	$0.0013540	$0.0013540	$0.0013540
2020-05-06	$0.0013540	$0.0013730	$0.0013730	$0.0013730
2020-05-07	$0.0013730	$0.0015000	$0.0015000	$0.0015000
2020-05-08	$0.0015000	$0.0014710	$0.0014710	$0.0014710
2020-05-09	$0.0014710	$0.0014310	$0.0014310	$0.0014310
2020-05-10	$0.0014310	$0.0013100	$0.0013100	$0.0013100
2020-05-11	$0.0013100	$0.0012850	$0.0012850	$0.0012850
2020-05-12	$0.0012850	$0.0013230	$0.0013230	$0.0013230
2020-05-13	$0.0013230	$0.0013980	$0.0013980	$0.0013980
2020-05-14	$0.0013980	$0.0014690	$0.0014690	$0.0014690
2020-05-15	$0.0014690	$0.0013970	$0.0013970	$0.0013970
2020-05-16	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-05-17	$0.0014080	$0.0014510	$0.0014510	$0.0014510
2020-05-18	$0.0014510	$0.0014580	$0.0014580	$0.0014580
2020-05-19	$0.0014580	$0.0014670	$0.0014670	$0.0014670
2020-05-20	$0.0014670	$0.0014260	$0.0014260	$0.0014260
2020-05-21	$0.0014260	$0.0013590	$0.0013590	$0.0013590
2020-05-22	$0.0013590	$0.0013760	$0.0013760	$0.0013760
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-24	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2020-05-25	$0.0013080	$0.0013350	$0.0013350	$0.0013350
2020-05-26	$0.0013350	$0.0013270	$0.0013270	$0.0013270
2020-05-27	$0.0013270	$0.0013810	$0.0013810	$0.0013810
2020-05-28	$0.0013810	$0.0014370	$0.0014370	$0.0014370
2020-05-29	$0.0014370	$0.0014140	$0.0014140	$0.0014140
2020-05-30	$0.0014140	$0.0014550	$0.0014550	$0.0014550
2020-05-31	$0.0014550	$0.0014180	$0.0014180	$0.0014180
2020-06-01	$0.0014180	$0.0015320	$0.0015320	$0.0015320
2020-06-02	$0.0015320	$0.0014290	$0.0014290	$0.0014290
2020-06-03	$0.0014290	$0.0014500	$0.0014500	$0.0014500
2020-06-04	$0.0014500	$0.0014690	$0.0014690	$0.0014690
2020-06-05	$0.0014690	$0.0014430	$0.0014430	$0.0014430
2020-06-06	$0.0014430	$0.0014510	$0.0014510	$0.0014510
2020-06-07	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2020-06-08	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2020-06-09	$0.0014670	$0.0014670	$0.0014670	$0.0014670
2020-06-10	$0.0014670	$0.0014840	$0.0014840	$0.0014840
2020-06-11	$0.0014840	$0.0013900	$0.0013900	$0.0013900
2020-06-12	$0.0013900	$0.0014200	$0.0014200	$0.0014200
2020-06-13	$0.0014200	$0.0014210	$0.0014210	$0.0014210
2020-06-14	$0.0014210	$0.0014000	$0.0014000	$0.0014000
2020-06-15	$0.0014000	$0.0014140	$0.0014140	$0.0014140
2020-06-16	$0.0014140	$0.0014290	$0.0014290	$0.0014290
2020-06-17	$0.0014290	$0.0014190	$0.0014190	$0.0014190
2020-06-18	$0.0014190	$0.0014070	$0.0014070	$0.0014070
2020-06-19	$0.0014070	$0.0013950	$0.0013950	$0.0013950
2020-06-20	$0.0013950	$0.0014040	$0.0014040	$0.0014040
2020-06-21	$0.0014040	$0.0013940	$0.0013940	$0.0013940
2020-06-22	$0.0013940	$0.0014540	$0.0014540	$0.0014540
2020-06-23	$0.0014540	$0.0014440	$0.0014440	$0.0014440
2020-06-24	$0.0014440	$0.0013940	$0.0013940	$0.0013940
2020-06-25	$0.0013940	$0.0013860	$0.0013860	$0.0013860
2020-06-26	$0.0013860	$0.0013740	$0.0013740	$0.0013740
2020-06-27	$0.0013740	$0.0013510	$0.0013510	$0.0013510
2020-06-28	$0.0013510	$0.0013680	$0.0013680	$0.0013680
2020-06-29	$0.0013680	$0.0013780	$0.0013780	$0.0013780
2020-06-30	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2020-07-01	$0.0013700	$0.0013860	$0.0013860	$0.0013860
2020-07-02	$0.0013860	$0.0013640	$0.0013640	$0.0013640
2020-07-03	$0.0013640	$0.0013600	$0.0013600	$0.0013600
2020-07-04	$0.0013600	$0.0013710	$0.0013710	$0.0013710
2020-07-05	$0.0013710	$0.0013620	$0.0013620	$0.0013620
2020-07-06	$0.0013620	$0.0014020	$0.0014020	$0.0014020
2020-07-07	$0.0014020	$0.0013890	$0.0013890	$0.0013890
2020-07-08	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2020-07-09	$0.0014160	$0.0013860	$0.0013860	$0.0013860
2020-07-10	$0.0013860	$0.0013930	$0.0013930	$0.0013930
2020-07-11	$0.0013930	$0.0013860	$0.0013860	$0.0013860
2020-07-12	$0.0013860	$0.0013950	$0.0013950	$0.0013950
2020-07-13	$0.0013950	$0.0013860	$0.0013860	$0.0013860
2020-07-14	$0.0013860	$0.0013880	$0.0013880	$0.0013880
2020-07-15	$0.0013880	$0.0013790	$0.0013790	$0.0013790
2020-07-16	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2020-07-17	$0.0013700	$0.0013740	$0.0013740	$0.0013740
2020-07-18	$0.0013740	$0.0013770	$0.0013770	$0.0013770
2020-07-19	$0.0013770	$0.0013820	$0.0013820	$0.0013820
2020-07-20	$0.0013820	$0.0013750	$0.0013750	$0.0013750
2020-07-21	$0.0013750	$0.0014090	$0.0014090	$0.0014090
2020-07-22	$0.0014090	$0.0014310	$0.0014310	$0.0014310
2020-07-23	$0.0014310	$0.0014420	$0.0014420	$0.0014420
2020-07-24	$0.0014420	$0.0014330	$0.0014330	$0.0014330
2020-07-25	$0.0014330	$0.0014560	$0.0014560	$0.0014560
2020-07-26	$0.0014560	$0.0014910	$0.0014910	$0.0014910
2020-07-27	$0.0014910	$0.0016560	$0.0016560	$0.0016560
2020-07-28	$0.0016560	$0.0016400	$0.0016400	$0.0016400
2020-07-29	$0.0016400	$0.0016670	$0.0016670	$0.0016670
2020-07-30	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0017030
2020-08-01	$0.0017030	$0.0017720	$0.0017720	$0.0017720
2020-08-02	$0.0017720	$0.0016600	$0.0016600	$0.0016600
2020-08-03	$0.0016600	$0.0016850	$0.0016850	$0.0016850
2020-08-04	$0.0016850	$0.0016790	$0.0016790	$0.0016790
2020-08-05	$0.0016790	$0.0017630	$0.0017630	$0.0017630
2020-08-06	$0.0017630	$0.0017660	$0.0017660	$0.0017660
2020-08-07	$0.0017660	$0.0017410	$0.0017410	$0.0017410
2020-08-08	$0.0017410	$0.0017660	$0.0017660	$0.0017660
2020-08-09	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2020-08-10	$0.0017530	$0.0017850	$0.0017850	$0.0017850
2020-08-11	$0.0017850	$0.0017080	$0.0017080	$0.0017080
2020-08-12	$0.0017080	$0.0017360	$0.0017360	$0.0017360
2020-08-13	$0.0017360	$0.0017690	$0.0017690	$0.0017690
2020-08-14	$0.0017690	$0.0017660	$0.0017660	$0.0017660
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0017790
2020-08-16	$0.0017790	$0.0017880	$0.0017880	$0.0017880
2020-08-17	$0.0017880	$0.0018450	$0.0018450	$0.0018450
2020-08-18	$0.0018450	$0.0017940	$0.0017940	$0.0017940
2020-08-19	$0.0017940	$0.0017640	$0.0017640	$0.0017640
2020-08-20	$0.0017640	$0.0017800	$0.0017800	$0.0017800
2020-08-21	$0.0017800	$0.0017290	$0.0017290	$0.0017290
2020-08-22	$0.0017290	$0.0017510	$0.0017510	$0.0017510
2020-08-23	$0.0017510	$0.0017480	$0.0017480	$0.0017480
2020-08-24	$0.0017480	$0.0017630	$0.0017630	$0.0017630
2020-08-25	$0.0017630	$0.0017000	$0.0017000	$0.0017000
2020-08-26	$0.0017000	$0.0017200	$0.0017200	$0.0017200
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0017000
2020-08-28	$0.0017000	$0.0017300	$0.0017300	$0.0017300
2020-08-29	$0.0017300	$0.0017220	$0.0017220	$0.0017220
2020-08-30	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2020-08-31	$0.0017570	$0.0017490	$0.0017490	$0.0017490
2020-09-01	$0.0017490	$0.0017890	$0.0017890	$0.0017890
2020-09-02	$0.0017890	$0.0017100	$0.0017100	$0.0017100
2020-09-03	$0.0017100	$0.0015260	$0.0015260	$0.0015260
2020-09-04	$0.0015260	$0.0015700	$0.0015700	$0.0015700
2020-09-05	$0.0015700	$0.0015250	$0.0015250	$0.0015250
2020-09-06	$0.0015250	$0.0015390	$0.0015390	$0.0015390
2020-09-07	$0.0015390	$0.0015570	$0.0015570	$0.0015570
2020-09-08	$0.0015570	$0.0015190	$0.0015190	$0.0015190
2020-09-09	$0.0015190	$0.0015340	$0.0015340	$0.0015340
2020-09-10	$0.0015340	$0.0015520	$0.0015520	$0.0015520
2020-09-11	$0.0015520	$0.0015600	$0.0015600	$0.0015600
2020-09-12	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2020-09-13	$0.0015670	$0.0015500	$0.0015500	$0.0015500
2020-09-14	$0.0015500	$0.0016020	$0.0016020	$0.0016020
2020-09-15	$0.0016020	$0.0016180	$0.0016180	$0.0016180
2020-09-16	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-18	$0.0016420	$0.0016410	$0.0016410	$0.0016410
2020-09-19	$0.0016410	$0.0016630	$0.0016630	$0.0016630
2020-09-20	$0.0016630	$0.0016380	$0.0016380	$0.0016380
2020-09-21	$0.0016380	$0.0015630	$0.0015630	$0.0015630
2020-09-22	$0.0015630	$0.0015800	$0.0015800	$0.0015800
2020-09-23	$0.0015800	$0.0015360	$0.0015360	$0.0015360
2020-09-24	$0.0015360	$0.0016110	$0.0016110	$0.0016110
2020-09-25	$0.0016110	$0.0016040	$0.0016040	$0.0016040
2020-09-26	$0.0016040	$0.0016100	$0.0016100	$0.0016100
2020-09-27	$0.0016100	$0.0016170	$0.0016170	$0.0016170
2020-09-28	$0.0016170	$0.0016050	$0.0016050	$0.0016050
2020-09-29	$0.0016050	$0.0016260	$0.0016260	$0.0016260
2020-09-30	$0.0016260	$0.0016170	$0.0016170	$0.0016170
2020-10-01	$0.0016170	$0.0015930	$0.0015930	$0.0015930
2020-10-02	$0.0015930	$0.0015860	$0.0015860	$0.0015860
2020-10-03	$0.0015860	$0.0015830	$0.0015830	$0.0015830
2020-10-04	$0.0015830	$0.0016010	$0.0016010	$0.0016010
2020-10-05	$0.0016010	$0.0016190	$0.0016190	$0.0016190
2020-10-06	$0.0016190	$0.0015910	$0.0015910	$0.0015910
2020-10-07	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-10-08	$0.0016010	$0.0016390	$0.0016390	$0.0016390
2020-10-09	$0.0016390	$0.0016590	$0.0016590	$0.0016590
2020-10-10	$0.0016590	$0.0016950	$0.0016950	$0.0016950
2020-10-11	$0.0016950	$0.0017060	$0.0017060	$0.0017060
2020-10-12	$0.0017060	$0.0017310	$0.0017310	$0.0017310
2020-10-13	$0.0017310	$0.0017140	$0.0017140	$0.0017140
2020-10-14	$0.0017140	$0.0017140	$0.0017140	$0.0017140
2020-10-15	$0.0017140	$0.0017260	$0.0017260	$0.0017260
2020-10-16	$0.0017260	$0.0016990	$0.0016990	$0.0016990
2020-10-17	$0.0016990	$0.0017050	$0.0017050	$0.0017050
2020-10-18	$0.0017050	$0.0017270	$0.0017270	$0.0017270
2020-10-19	$0.0017270	$0.0017640	$0.0017640	$0.0017640
2020-10-20	$0.0017640	$0.0017880	$0.0017880	$0.0017880
2020-10-21	$0.0017880	$0.0019220	$0.0019220	$0.0019220
2020-10-22	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-10-23	$0.0019490	$0.0019410	$0.0019410	$0.0019410
2020-10-24	$0.0019410	$0.0019690	$0.0019690	$0.0019690
2020-10-25	$0.0019690	$0.0019560	$0.0019560	$0.0019560
2020-10-26	$0.0019560	$0.0019600	$0.0019600	$0.0019600
2020-10-27	$0.0019600	$0.0020470	$0.0020470	$0.0020470
2020-10-28	$0.0020470	$0.0019930	$0.0019930	$0.0019930
2020-10-29	$0.0019930	$0.0020190	$0.0020190	$0.0020190
2020-10-30	$0.0020190	$0.0020350	$0.0020350	$0.0020350
2020-10-31	$0.0020350	$0.0020710	$0.0020710	$0.0020710
2020-11-01	$0.0020710	$0.0020640	$0.0020640	$0.0020640
2020-11-02	$0.0020640	$0.0020360	$0.0020360	$0.0020360
2020-11-03	$0.0020360	$0.0021040	$0.0021040	$0.0021040
2020-11-04	$0.0021040	$0.0021240	$0.0021240	$0.0021240
2020-11-05	$0.0021240	$0.0023400	$0.0023400	$0.0023400
2020-11-06	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2020-11-07	$0.0023390	$0.0022260	$0.0022260	$0.0022260
2020-11-08	$0.0022260	$0.0023230	$0.0023230	$0.0023230
2020-11-09	$0.0023230	$0.0023000	$0.0023000	$0.0023000
2020-11-10	$0.0023000	$0.0022970	$0.0022970	$0.0022970
2020-11-11	$0.0022970	$0.0023560	$0.0023560	$0.0023560
2020-11-12	$0.0023560	$0.0024460	$0.0024460	$0.0024460
2020-11-13	$0.0024460	$0.0024500	$0.0024500	$0.0024500
2020-11-14	$0.0024500	$0.0024110	$0.0024110	$0.0024110
2020-11-15	$0.0024110	$0.0023950	$0.0023950	$0.0023950
2020-11-16	$0.0023950	$0.0025080	$0.0025080	$0.0025080
2020-11-17	$0.0025080	$0.0026520	$0.0026520	$0.0026520
2020-11-18	$0.0026520	$0.0026680	$0.0026680	$0.0026680
2020-11-19	$0.0026680	$0.0026740	$0.0026740	$0.0026740
2020-11-20	$0.0026740	$0.0028010	$0.0028010	$0.0028010
2020-11-21	$0.0028010	$0.0028060	$0.0028060	$0.0028060
2020-11-22	$0.0028060	$0.0027650	$0.0027650	$0.0027650
2020-11-23	$0.0027650	$0.0027580	$0.0027580	$0.0027580
2020-11-24	$0.0027580	$0.0028740	$0.0028740	$0.0028740
2020-11-25	$0.0028740	$0.0028090	$0.0028090	$0.0028090
2020-11-26	$0.0028090	$0.0025760	$0.0025760	$0.0025760
2020-11-27	$0.0025760	$0.0025730	$0.0025730	$0.0025730
2020-11-28	$0.0025730	$0.0026610	$0.0026610	$0.0026610
2020-11-29	$0.0026610	$0.0027300	$0.0027300	$0.0027300
2020-11-30	$0.0027300	$0.0029530	$0.0029530	$0.0029530
2020-12-01	$0.0029530	$0.0028190	$0.0028190	$0.0028190
2020-12-02	$0.0028190	$0.0028840	$0.0028840	$0.0028840
2020-12-03	$0.0028840	$0.0029170	$0.0029170	$0.0029170
2020-12-04	$0.0029170	$0.0028000	$0.0028000	$0.0028000
2020-12-05	$0.0028000	$0.0028740	$0.0028740	$0.0028740
2020-12-06	$0.0028740	$0.0029070	$0.0029070	$0.0029070
2020-12-07	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2020-12-08	$0.0028770	$0.0027490	$0.0027490	$0.0027490
2020-12-09	$0.0027490	$0.0027820	$0.0027820	$0.0027820
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0027380
2020-12-11	$0.0027380	$0.0027050	$0.0027050	$0.0027050
2020-12-12	$0.0027050	$0.0028220	$0.0028220	$0.0028220
2020-12-13	$0.0028220	$0.0028750	$0.0028750	$0.0028750
2020-12-14	$0.0028750	$0.0028910	$0.0028910	$0.0028910
2020-12-15	$0.0028910	$0.0029160	$0.0029160	$0.0029160
2020-12-16	$0.0029160	$0.0032030	$0.0032030	$0.0032030
2020-12-17	$0.0032030	$0.0034230	$0.0034230	$0.0034230
2020-12-18	$0.0034230	$0.0034700	$0.0034700	$0.0034700
2020-12-19	$0.0034700	$0.0035770	$0.0035770	$0.0035770
2020-12-20	$0.0035770	$0.0035200	$0.0035200	$0.0035200
2020-12-21	$0.0035200	$0.0034090	$0.0034090	$0.0034090
2020-12-22	$0.0034090	$0.0035730	$0.0035730	$0.0035730
2020-12-23	$0.0035730	$0.0034860	$0.0034860	$0.0034860
2020-12-24	$0.0034860	$0.0035590	$0.0035590	$0.0035590
2020-12-25	$0.0035590	$0.0037060	$0.0037060	$0.0037060
2020-12-26	$0.0037060	$0.0039670	$0.0039670	$0.0039670
2020-12-27	$0.0039670	$0.0039370	$0.0039370	$0.0039370
2020-12-28	$0.0039370	$0.0040560	$0.0040560	$0.0040560
2020-12-29	$0.0040560	$0.0041040	$0.0041040	$0.0041040
2020-12-30	$0.0041040	$0.0043330	$0.0043330	$0.0043330
2020-12-31	$0.0043330	$0.0043460	$0.0043460	$0.0043460
2021-01-01	$0.0043460	$0.0044080	$0.0044080	$0.0044080
2021-01-02	$0.0044080	$0.0048310	$0.0048310	$0.0048310
2021-01-03	$0.0048310	$0.0049600	$0.0049600	$0.0049600
2021-01-04	$0.0049600	$0.0048050	$0.0048050	$0.0048050
2021-01-05	$0.0048050	$0.005106	$0.005106	$0.005106
2021-01-06	$0.005106	$0.005527	$0.005527	$0.005527
2021-01-07	$0.005527	$0.005922	$0.005922	$0.005922
2021-01-08	$0.005922	$0.006095	$0.006095	$0.006095
2021-01-09	$0.006095	$0.006035	$0.006035	$0.006035
2021-01-10	$0.006035	$0.005730	$0.005730	$0.005730
2021-01-11	$0.005730	$0.005324	$0.005324	$0.005324
2021-01-12	$0.005324	$0.005109	$0.005109	$0.005109
2021-01-13	$0.005109	$0.005607	$0.005607	$0.005607
2021-01-14	$0.005607	$0.005873	$0.005873	$0.005873
2021-01-15	$0.005873	$0.005519	$0.005519	$0.005519
2021-01-16	$0.005519	$0.005404	$0.005404	$0.005404
2021-01-17	$0.005404	$0.005376	$0.005376	$0.005376
2021-01-18	$0.005376	$0.005493	$0.005493	$0.005493
2021-01-19	$0.005493	$0.005390	$0.005390	$0.005390
2021-01-20	$0.005390	$0.005325	$0.005325	$0.005325
2021-01-21	$0.005325	$0.0046260	$0.0046260	$0.0046260
2021-01-22	$0.0046260	$0.0049510	$0.0049510	$0.0049510
2021-01-23	$0.0049510	$0.0048160	$0.0048160	$0.0048160
2021-01-24	$0.0048160	$0.0048430	$0.0048430	$0.0048430
2021-01-25	$0.0048430	$0.0048410	$0.0048410	$0.0048410
2021-01-26	$0.0048410	$0.0048770	$0.0048770	$0.0048770
2021-01-27	$0.0048770	$0.0045630	$0.0045630	$0.0045630
2021-01-28	$0.0045630	$0.005017	$0.005017	$0.005017
2021-01-29	$0.005017	$0.005138	$0.005138	$0.005138
2021-01-30	$0.005138	$0.005148	$0.005148	$0.005148
2021-01-31	$0.005148	$0.0049710	$0.0049710	$0.0049710
2021-02-01	$0.0049710	$0.005030	$0.005030	$0.005030
2021-02-02	$0.005030	$0.005329	$0.005329	$0.005329
2021-02-03	$0.005329	$0.005652	$0.005652	$0.005652
2021-02-04	$0.005652	$0.005548	$0.005548	$0.005548
2021-02-05	$0.005548	$0.005747	$0.005747	$0.005747
2021-02-06	$0.005747	$0.005890	$0.005890	$0.005890
2021-02-07	$0.005890	$0.005830	$0.005830	$0.005830
2021-02-08	$0.005830	$0.006966	$0.006966	$0.006966
2021-02-09	$0.006966	$0.006976	$0.006976	$0.006976
2021-02-10	$0.006976	$0.006728	$0.006728	$0.006728
2021-02-11	$0.006728	$0.007201	$0.007201	$0.007201
2021-02-12	$0.007201	$0.007115	$0.007115	$0.007115
2021-02-13	$0.007115	$0.007083	$0.007083	$0.007083
2021-02-14	$0.007083	$0.007298	$0.007298	$0.007298
2021-02-15	$0.007298	$0.007190	$0.007190	$0.007190
2021-02-16	$0.007190	$0.007378	$0.007378	$0.007378
2021-02-17	$0.007378	$0.007823	$0.007823	$0.007823
2021-02-18	$0.007823	$0.007739	$0.007739	$0.007739
2021-02-19	$0.007739	$0.008390	$0.008390	$0.008390
2021-02-20	$0.008390	$0.008385	$0.008385	$0.008385
2021-02-21	$0.008385	$0.008620	$0.008620	$0.008620
2021-02-22	$0.008620	$0.008118	$0.008118	$0.008118
2021-02-23	$0.008118	$0.007335	$0.007335	$0.007335
2021-02-24	$0.007335	$0.007461	$0.007461	$0.007461
2021-02-25	$0.007461	$0.007062	$0.007062	$0.007062
2021-02-26	$0.007062	$0.006949	$0.006949	$0.006949
2021-02-27	$0.006949	$0.006929	$0.006929	$0.006929
2021-02-28	$0.006929	$0.006789	$0.006789	$0.006789
2021-03-01	$0.006789	$0.007445	$0.007445	$0.007445
2021-03-02	$0.007445	$0.007275	$0.007275	$0.007275
2021-03-03	$0.007275	$0.007559	$0.007559	$0.007559
2021-03-04	$0.007559	$0.007255	$0.007255	$0.007255
2021-03-05	$0.007255	$0.007316	$0.007316	$0.007316
2021-03-06	$0.007316	$0.007334	$0.007334	$0.007334
2021-03-07	$0.007334	$0.007645	$0.007645	$0.007645
2021-03-08	$0.007645	$0.007861	$0.007861	$0.007861
2021-03-09	$0.007861	$0.008239	$0.008239	$0.008239
2021-03-10	$0.008239	$0.008384	$0.008384	$0.008384
2021-03-11	$0.008384	$0.008671	$0.008671	$0.008671
2021-03-12	$0.008671	$0.008588	$0.008588	$0.008588
2021-03-13	$0.008588	$0.009177	$0.009177	$0.009177
2021-03-14	$0.009177	$0.008850	$0.008850	$0.008850
2021-03-15	$0.008850	$0.008350	$0.008350	$0.008350
2021-03-16	$0.008350	$0.008539	$0.008539	$0.008539
2021-03-17	$0.008539	$0.008836	$0.008836	$0.008836
2021-03-18	$0.008836	$0.008646	$0.008646	$0.008646
2021-03-19	$0.008646	$0.008709	$0.008709	$0.008709
2021-03-20	$0.008709	$0.008715	$0.008715	$0.008715
2021-03-21	$0.008715	$0.008606	$0.008606	$0.008606
2021-03-22	$0.008606	$0.008114	$0.008114	$0.008114
2021-03-23	$0.008114	$0.008153	$0.008153	$0.008153
2021-03-24	$0.008153	$0.007845	$0.007845	$0.007845
2021-03-25	$0.007845	$0.007700	$0.007700	$0.007700
2021-03-26	$0.007700	$0.008258	$0.008258	$0.008258
2021-03-27	$0.008258	$0.008380	$0.008380	$0.008380
2021-03-28	$0.008380	$0.008367	$0.008367	$0.008367
2021-03-29	$0.008367	$0.008644	$0.008644	$0.008644
2021-03-30	$0.008644	$0.008817	$0.008817	$0.008817
2021-03-31	$0.008817	$0.008819	$0.008819	$0.008819
2021-04-01	$0.008819	$0.008810	$0.008810	$0.008810
2021-04-02	$0.008810	$0.008848	$0.008848	$0.008848
2021-04-03	$0.008848	$0.008561	$0.008561	$0.008561
2021-04-04	$0.008561	$0.008733	$0.008733	$0.008733
2021-04-05	$0.008733	$0.008868	$0.008868	$0.008868
2021-04-06	$0.008868	$0.008702	$0.008702	$0.008702
2021-04-07	$0.008702	$0.008393	$0.008393	$0.008393
2021-04-08	$0.008393	$0.008713	$0.008713	$0.008713
2021-04-09	$0.008713	$0.008716	$0.008716	$0.008716
2021-04-10	$0.008716	$0.008968	$0.008968	$0.008968
2021-04-11	$0.008968	$0.008997	$0.008997	$0.008997
2021-04-12	$0.008997	$0.008977	$0.008977	$0.008977
2021-04-13	$0.008977	$0.009534	$0.009534	$0.009534
2021-04-14	$0.009534	$0.009445	$0.009445	$0.009445
2021-04-15	$0.009445	$0.009485	$0.009485	$0.009485
2021-04-16	$0.009485	$0.009212	$0.009212	$0.009212
2021-04-17	$0.009212	$0.009008	$0.009008	$0.009008
2021-04-18	$0.009008	$0.008437	$0.008437	$0.008437
2021-04-19	$0.008437	$0.008352	$0.008352	$0.008352
2021-04-20	$0.008352	$0.008474	$0.008474	$0.008474
2021-04-21	$0.008474	$0.008070	$0.008070	$0.008070
2021-04-22	$0.008070	$0.007758	$0.007758	$0.007758
2021-04-23	$0.007758	$0.007677	$0.007677	$0.007677
2021-04-24	$0.007677	$0.007517	$0.007517	$0.007517
2021-04-25	$0.007517	$0.007368	$0.007368	$0.007368
2021-04-26	$0.007368	$0.008109	$0.008109	$0.008109
2021-04-27	$0.008109	$0.008261	$0.008261	$0.008261
2021-04-28	$0.008261	$0.008232	$0.008232	$0.008232
2021-04-29	$0.008232	$0.008037	$0.008037	$0.008037
2021-04-30	$0.008037	$0.008664	$0.008664	$0.008664
2021-05-01	$0.008664	$0.008676	$0.008676	$0.008676
2021-05-02	$0.008676	$0.008494	$0.008494	$0.008494
2021-05-03	$0.008494	$0.008579	$0.008579	$0.008579
2021-05-04	$0.008579	$0.007987	$0.007987	$0.007987
2021-05-05	$0.007987	$0.008626	$0.008626	$0.008626
2021-05-06	$0.008626	$0.008466	$0.008466	$0.008466
2021-05-07	$0.008466	$0.008606	$0.008606	$0.008606
2021-05-08	$0.008606	$0.008841	$0.008841	$0.008841
2021-05-09	$0.008841	$0.008744	$0.008744	$0.008744
2021-05-10	$0.008744	$0.008381	$0.008381	$0.008381
2021-05-11	$0.008381	$0.008512	$0.008512	$0.008512
2021-05-12	$0.008512	$0.007426	$0.007426	$0.007426
2021-05-13	$0.007426	$0.007455	$0.007455	$0.007455
2021-05-14	$0.007455	$0.007483	$0.007483	$0.007483
2021-05-15	$0.007483	$0.007016	$0.007016	$0.007016
2021-05-16	$0.007016	$0.006974	$0.006974	$0.006974
2021-05-17	$0.006974	$0.006533	$0.006533	$0.006533
2021-05-18	$0.006533	$0.006433	$0.006433	$0.006433
2021-05-19	$0.006433	$0.005516	$0.005516	$0.005516
2021-05-20	$0.005516	$0.006090	$0.006090	$0.006090
2021-05-21	$0.006090	$0.005603	$0.005603	$0.005603
2021-05-22	$0.005603	$0.005624	$0.005624	$0.005624
2021-05-23	$0.005624	$0.005208	$0.005208	$0.005208
2021-05-24	$0.005208	$0.005826	$0.005826	$0.005826
2021-05-25	$0.005826	$0.005758	$0.005758	$0.005758
2021-05-26	$0.005758	$0.005894	$0.005894	$0.005894
2021-05-27	$0.005894	$0.005781	$0.005781	$0.005781
2021-05-28	$0.005781	$0.005352	$0.005352	$0.005352
2021-05-29	$0.005352	$0.005192	$0.005192	$0.005192
2021-05-30	$0.005192	$0.005349	$0.005349	$0.005349
2021-05-31	$0.005349	$0.005594	$0.005594	$0.005594
2021-06-01	$0.005594	$0.005503	$0.005503	$0.005503
2021-06-02	$0.005503	$0.005637	$0.005637	$0.005637
2021-06-03	$0.005637	$0.005884	$0.005884	$0.005884
2021-06-04	$0.005884	$0.005529	$0.005529	$0.005529
2021-06-05	$0.005529	$0.005331	$0.005331	$0.005331
2021-06-06	$0.005331	$0.005370	$0.005370	$0.005370
2021-06-07	$0.005370	$0.005037	$0.005037	$0.005037
2021-06-08	$0.005037	$0.005011	$0.005011	$0.005011
2021-06-09	$0.005011	$0.005609	$0.005609	$0.005609
2021-06-10	$0.005609	$0.005502	$0.005502	$0.005502
2021-06-11	$0.005502	$0.005601	$0.005601	$0.005601
2021-06-12	$0.005601	$0.005331	$0.005331	$0.005331
2021-06-13	$0.005331	$0.005853	$0.005853	$0.005853
2021-06-14	$0.005853	$0.006079	$0.006079	$0.006079
2021-06-15	$0.006079	$0.006024	$0.006024	$0.006024
2021-06-16	$0.006024	$0.005752	$0.005752	$0.005752
2021-06-17	$0.005752	$0.005712	$0.005712	$0.005712
2021-06-18	$0.005712	$0.005375	$0.005375	$0.005375
2021-06-19	$0.005375	$0.005327	$0.005327	$0.005327
2021-06-20	$0.005327	$0.005340	$0.005340	$0.005340
2021-06-21	$0.005340	$0.0047480	$0.0047480	$0.0047480
2021-06-22	$0.0047480	$0.0048810	$0.0048810	$0.0048810
2021-06-23	$0.0048810	$0.005052	$0.005052	$0.005052
2021-06-24	$0.005052	$0.005197	$0.005197	$0.005197
2021-06-25	$0.005197	$0.0047390	$0.0047390	$0.0047390
2021-06-26	$0.0047390	$0.0048460	$0.0048460	$0.0048460
2021-06-27	$0.0048460	$0.005207	$0.005207	$0.005207
2021-06-28	$0.005207	$0.005173	$0.005173	$0.005173
2021-06-29	$0.005173	$0.005385	$0.005385	$0.005385
2021-06-30	$0.005385	$0.005258	$0.005258	$0.005258
2021-07-01	$0.005258	$0.005031	$0.005031	$0.005031
2021-07-02	$0.005031	$0.005071	$0.005071	$0.005071
2021-07-03	$0.005071	$0.005202	$0.005202	$0.005202
2021-07-04	$0.005202	$0.005293	$0.005293	$0.005293
2021-07-05	$0.005293	$0.005055	$0.005055	$0.005055
2021-07-06	$0.005055	$0.005136	$0.005136	$0.005136
2021-07-07	$0.005136	$0.005082	$0.005082	$0.005082
2021-07-08	$0.005082	$0.0049310	$0.0049310	$0.0049310
2021-07-09	$0.0049310	$0.005071	$0.005071	$0.005071
2021-07-10	$0.005071	$0.005027	$0.005027	$0.005027
2021-07-11	$0.005027	$0.005137	$0.005137	$0.005137
2021-07-12	$0.005137	$0.0049630	$0.0049630	$0.0049630
2021-07-13	$0.0049630	$0.0049110	$0.0049110	$0.0049110
2021-07-14	$0.0049110	$0.0049230	$0.0049230	$0.0049230
2021-07-15	$0.0049230	$0.0047800	$0.0047800	$0.0047800
2021-07-16	$0.0047800	$0.0047100	$0.0047100	$0.0047100
2021-07-17	$0.0047100	$0.0047320	$0.0047320	$0.0047320
2021-07-18	$0.0047320	$0.0047710	$0.0047710	$0.0047710
2021-07-19	$0.0047710	$0.0046270	$0.0046270	$0.0046270
2021-07-20	$0.0046270	$0.0044690	$0.0044690	$0.0044690
2021-07-21	$0.0044690	$0.0048210	$0.0048210	$0.0048210
2021-07-22	$0.0048210	$0.0048450	$0.0048450	$0.0048450
2021-07-23	$0.0048450	$0.005046	$0.005046	$0.005046
2021-07-24	$0.005046	$0.005142	$0.005142	$0.005142
2021-07-25	$0.005142	$0.005305	$0.005305	$0.005305
2021-07-26	$0.005305	$0.005590	$0.005590	$0.005590
2021-07-27	$0.005590	$0.005925	$0.005925	$0.005925
2021-07-28	$0.005925	$0.006005	$0.006005	$0.006005
2021-07-29	$0.006005	$0.006005	$0.006005	$0.006005
2021-07-30	$0.006005	$0.006335	$0.006335	$0.006335
2021-07-31	$0.006335	$0.006221	$0.006221	$0.006221
2021-08-01	$0.006221	$0.005981	$0.005981	$0.005981
2021-08-02	$0.005981	$0.005874	$0.005874	$0.005874
2021-08-03	$0.005874	$0.005728	$0.005728	$0.005728
2021-08-04	$0.005728	$0.005961	$0.005961	$0.005961
2021-08-05	$0.005961	$0.006133	$0.006133	$0.006133
2021-08-06	$0.006133	$0.006428	$0.006428	$0.006428
2021-08-07	$0.006428	$0.006693	$0.006693	$0.006693
2021-08-08	$0.006693	$0.006574	$0.006574	$0.006574
2021-08-09	$0.006574	$0.006944	$0.006944	$0.006944
2021-08-10	$0.006944	$0.006840	$0.006840	$0.006840
2021-08-11	$0.006840	$0.006834	$0.006834	$0.006834
2021-08-12	$0.006834	$0.006664	$0.006664	$0.006664
2021-08-13	$0.006664	$0.007175	$0.007175	$0.007175
2021-08-14	$0.007175	$0.007065	$0.007065	$0.007065
2021-08-15	$0.007065	$0.007052	$0.007052	$0.007052
2021-08-16	$0.007052	$0.006889	$0.006889	$0.006889
2021-08-17	$0.006889	$0.006703	$0.006703	$0.006703
2021-08-18	$0.006703	$0.006707	$0.006707	$0.006707
2021-08-19	$0.006707	$0.007014	$0.007014	$0.007014
2021-08-20	$0.007014	$0.007400	$0.007400	$0.007400
2021-08-21	$0.007400	$0.007330	$0.007330	$0.007330
2021-08-22	$0.007330	$0.007393	$0.007393	$0.007393
2021-08-23	$0.007393	$0.007428	$0.007428	$0.007428
2021-08-24	$0.007428	$0.007154	$0.007154	$0.007154
2021-08-25	$0.007154	$0.007349	$0.007349	$0.007349
2021-08-26	$0.007349	$0.007028	$0.007028	$0.007028
2021-08-27	$0.007028	$0.007363	$0.007363	$0.007363
2021-08-28	$0.007363	$0.007338	$0.007338	$0.007338
2021-08-29	$0.007338	$0.007319	$0.007319	$0.007319
2021-08-30	$0.007319	$0.007049	$0.007049	$0.007049
2021-08-31	$0.007049	$0.007074	$0.007074	$0.007074
2021-09-01	$0.007074	$0.007326	$0.007326	$0.007326
2021-09-02	$0.007326	$0.007392	$0.007392	$0.007392
2021-09-03	$0.007392	$0.007503	$0.007503	$0.007503
2021-09-04	$0.007503	$0.007490	$0.007490	$0.007490
2021-09-05	$0.007490	$0.007768	$0.007768	$0.007768
2021-09-06	$0.007768	$0.007904	$0.007904	$0.007904
2021-09-07	$0.007904	$0.007028	$0.007028	$0.007028
2021-09-08	$0.007028	$0.006911	$0.006911	$0.006911
2021-09-09	$0.006911	$0.006959	$0.006959	$0.006959
2021-09-10	$0.006959	$0.006728	$0.006728	$0.006728
2021-09-11	$0.006728	$0.006775	$0.006775	$0.006775
2021-09-12	$0.006775	$0.006907	$0.006907	$0.006907
2021-09-13	$0.006907	$0.006744	$0.006744	$0.006744
2021-09-14	$0.006744	$0.007069	$0.007069	$0.007069
2021-09-15	$0.007069	$0.007222	$0.007222	$0.007222
2021-09-16	$0.007222	$0.007165	$0.007165	$0.007165
2021-09-17	$0.007165	$0.007095	$0.007095	$0.007095
2021-09-18	$0.007095	$0.007247	$0.007247	$0.007247
2021-09-19	$0.007247	$0.007088	$0.007088	$0.007088
2021-09-20	$0.007088	$0.006439	$0.006439	$0.006439
2021-09-21	$0.006439	$0.006106	$0.006106	$0.006106
2021-09-22	$0.006106	$0.006536	$0.006536	$0.006536
2021-09-23	$0.006536	$0.006734	$0.006734	$0.006734
2021-09-24	$0.006734	$0.006427	$0.006427	$0.006427
2021-09-25	$0.006427	$0.006408	$0.006408	$0.006408
2021-09-26	$0.006408	$0.006480	$0.006480	$0.006480
2021-09-27	$0.006480	$0.006328	$0.006328	$0.006328
2021-09-28	$0.006328	$0.006159	$0.006159	$0.006159
2021-09-29	$0.006159	$0.006231	$0.006231	$0.006231
2021-09-30	$0.006231	$0.006574	$0.006574	$0.006574
2021-10-01	$0.006574	$0.007225	$0.007225	$0.007225
2021-10-02	$0.007225	$0.007150	$0.007150	$0.007150
2021-10-03	$0.007150	$0.007235	$0.007235	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007392	$0.007392
2021-10-05	$0.007392	$0.007726	$0.007726	$0.007726
2021-10-06	$0.007726	$0.008302	$0.008302	$0.008302
2021-10-07	$0.008301	$0.008070	$0.008070	$0.008070
2021-10-08	$0.008069	$0.008092	$0.008092	$0.008092
2021-10-09	$0.008092	$0.008245	$0.008245	$0.008245
2021-10-10	$0.008245	$0.008205	$0.008205	$0.008205
2021-10-11	$0.008205	$0.008625	$0.008625	$0.008625
2021-10-12	$0.008625	$0.008402	$0.008402	$0.008402
2021-10-13	$0.008402	$0.008605	$0.008605	$0.008605
2021-10-14	$0.008605	$0.008604	$0.008604	$0.008604
2021-10-15	$0.008604	$0.009253	$0.009253	$0.009253
2021-10-16	$0.009253	$0.009132	$0.009132	$0.009132
2021-10-17	$0.009132	$0.009228	$0.009228	$0.009228
2021-10-18	$0.009228	$0.009306	$0.009306	$0.009306
2021-10-19	$0.009306	$0.009643	$0.009643	$0.009643
2021-10-20	$0.009643	$0.0099030	$0.0099030	$0.0099030
2021-10-21	$0.0099030	$0.009343	$0.009343	$0.009343
2021-10-22	$0.009343	$0.009104	$0.009104	$0.009104
2021-10-23	$0.009104	$0.009197	$0.009197	$0.009197
2021-10-24	$0.009197	$0.009130	$0.009130	$0.009130
2021-10-25	$0.009130	$0.009463	$0.009463	$0.009463
2021-10-26	$0.009463	$0.009047	$0.009047	$0.009047
2021-10-27	$0.009047	$0.008770	$0.008770	$0.008770
2021-10-28	$0.008770	$0.009092	$0.009092	$0.009092
2021-10-29	$0.009092	$0.009342	$0.009342	$0.009342
2021-10-30	$0.009342	$0.009284	$0.009284	$0.009284
2021-10-31	$0.009284	$0.009202	$0.009202	$0.009202
2021-11-01	$0.009202	$0.009144	$0.009144	$0.009144
2021-11-02	$0.009144	$0.009489	$0.009489	$0.009489
2021-11-03	$0.009489	$0.009439	$0.009439	$0.009439
2021-11-04	$0.009439	$0.009217	$0.009217	$0.009217
2021-11-05	$0.009217	$0.009153	$0.009153	$0.009153
2021-11-06	$0.009153	$0.009229	$0.009229	$0.009229
2021-11-07	$0.009229	$0.009495	$0.009495	$0.009495
2021-11-08	$0.009495	$0.0101300	$0.0101300	$0.0101300
2021-11-09	$0.0101300	$0.0100400	$0.0100400	$0.0100400
2021-11-10	$0.0100400	$0.009739	$0.009739	$0.009739
2021-11-11	$0.009739	$0.009723	$0.009723	$0.009723
2021-11-12	$0.009723	$0.009623	$0.009623	$0.009623
2021-11-13	$0.009623	$0.009661	$0.009661	$0.009661
2021-11-14	$0.009661	$0.009826	$0.009826	$0.009826
2021-11-15	$0.009826	$0.009542	$0.009542	$0.009542
2021-11-16	$0.009542	$0.009016	$0.009016	$0.009016
2021-11-17	$0.009016	$0.009055	$0.009055	$0.009055
2021-11-18	$0.009055	$0.008540	$0.008540	$0.008540
2021-11-19	$0.008540	$0.008720	$0.008720	$0.008720
2021-11-20	$0.008720	$0.008965	$0.008965	$0.008965
2021-11-21	$0.008965	$0.008805	$0.008805	$0.008805
2021-11-22	$0.008805	$0.008445	$0.008445	$0.008445
2021-11-23	$0.008445	$0.008635	$0.008635	$0.008635
2021-11-24	$0.008635	$0.008576	$0.008576	$0.008576
2021-11-25	$0.008576	$0.008845	$0.008845	$0.008845
2021-11-26	$0.008845	$0.008068	$0.008068	$0.008068
2021-11-27	$0.008068	$0.008221	$0.008221	$0.008221
2021-11-28	$0.008221	$0.008600	$0.008600	$0.008600
2021-11-29	$0.008600	$0.008676	$0.008676	$0.008676
2021-11-30	$0.008676	$0.008546	$0.008546	$0.008546
2021-12-01	$0.008546	$0.008584	$0.008584	$0.008584
2021-12-02	$0.008584	$0.008478	$0.008478	$0.008478
2021-12-03	$0.008478	$0.008049	$0.008049	$0.008049
2021-12-04	$0.008049	$0.007387	$0.007387	$0.007387
2021-12-05	$0.007387	$0.007420	$0.007420	$0.007420
2021-12-06	$0.007420	$0.007583	$0.007583	$0.007583
2021-12-07	$0.007583	$0.007595	$0.007595	$0.007595
2021-12-08	$0.007595	$0.007577	$0.007577	$0.007577
2021-12-09	$0.007577	$0.007139	$0.007139	$0.007139
2021-12-10	$0.007139	$0.007079	$0.007079	$0.007079
2021-12-11	$0.007079	$0.007410	$0.007410	$0.007410
2021-12-12	$0.007410	$0.007516	$0.007516	$0.007516
2021-12-13	$0.007516	$0.007010	$0.007010	$0.007010
2021-12-14	$0.007010	$0.007258	$0.007258	$0.007258
2021-12-15	$0.007258	$0.007333	$0.007333	$0.007333
2021-12-16	$0.007333	$0.007145	$0.007145	$0.007145
2021-12-17	$0.007145	$0.006925	$0.006925	$0.006925
2021-12-18	$0.006925	$0.007029	$0.007029	$0.007029
2021-12-19	$0.007029	$0.007005	$0.007005	$0.007005
2021-12-20	$0.007005	$0.007037	$0.007037	$0.007037
2021-12-21	$0.007037	$0.007338	$0.007338	$0.007338
2021-12-22	$0.007338	$0.007292	$0.007292	$0.007292
2021-12-23	$0.007292	$0.007625	$0.007625	$0.007625
2021-12-24	$0.007625	$0.007626	$0.007626	$0.007626
2021-12-25	$0.007626	$0.007565	$0.007565	$0.007565
2021-12-26	$0.007565	$0.007619	$0.007619	$0.007619
2021-12-27	$0.007619	$0.007607	$0.007607	$0.007607
2021-12-28	$0.007607	$0.007130	$0.007130	$0.007130
2021-12-29	$0.007130	$0.006971	$0.006971	$0.006971
2021-12-30	$0.006971	$0.007069	$0.007069	$0.007069
2021-12-31	$0.007069	$0.006930	$0.006930	$0.006930
2022-01-01	$0.006930	$0.007161	$0.007161	$0.007161
2022-01-02	$0.007161	$0.007096	$0.007096	$0.007096
2022-01-03	$0.007096	$0.006968	$0.006968	$0.006968
2022-01-04	$0.006968	$0.006874	$0.006874	$0.006874
2022-01-05	$0.006874	$0.006515	$0.006515	$0.006515
2022-01-06	$0.006515	$0.006464	$0.006464	$0.006464
2022-01-07	$0.006464	$0.006232	$0.006232	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006253	$0.006253
2022-01-09	$0.006253	$0.006280	$0.006280	$0.006280
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006588	$0.006588	$0.006588
2022-01-13	$0.006588	$0.006386	$0.006386	$0.006386
2022-01-14	$0.006386	$0.006463	$0.006463	$0.006463
2022-01-15	$0.006463	$0.006463	$0.006463	$0.006463
2022-01-16	$0.006463	$0.006465	$0.006465	$0.006465
2022-01-17	$0.006465	$0.006334	$0.006334	$0.006334
2022-01-18	$0.006334	$0.006356	$0.006356	$0.006356
2022-01-19	$0.006356	$0.006251	$0.006251	$0.006251
2022-01-20	$0.006251	$0.006105	$0.006105	$0.006105
2022-01-21	$0.006105	$0.005470	$0.005470	$0.005470
2022-01-22	$0.005470	$0.005261	$0.005261	$0.005261
2022-01-23	$0.005261	$0.005443	$0.005443	$0.005443
2022-01-24	$0.005443	$0.005505	$0.005505	$0.005505
2022-01-25	$0.005505	$0.005546	$0.005546	$0.005546
2022-01-26	$0.005546	$0.005524	$0.005524	$0.005524
2022-01-27	$0.005524	$0.005578	$0.005578	$0.005578
2022-01-28	$0.005578	$0.005662	$0.005662	$0.005662
2022-01-29	$0.005662	$0.005728	$0.005728	$0.005728
2022-01-30	$0.005728	$0.005686	$0.005686	$0.005686
2022-01-31	$0.005686	$0.005774	$0.005774	$0.005774
2022-02-01	$0.005774	$0.005808	$0.005808	$0.005808
2022-02-02	$0.005808	$0.005538	$0.005538	$0.005538
2022-02-03	$0.005538	$0.005599	$0.005599	$0.005599
2022-02-04	$0.005599	$0.006239	$0.006239	$0.006239
2022-02-05	$0.006239	$0.006213	$0.006213	$0.006213
2022-02-06	$0.006213	$0.006362	$0.006362	$0.006362
2022-02-07	$0.006362	$0.006579	$0.006579	$0.006579
2022-02-08	$0.006579	$0.006612	$0.006612	$0.006612
2022-02-09	$0.006612	$0.006663	$0.006663	$0.006663
2022-02-10	$0.006663	$0.006530	$0.006530	$0.006530
2022-02-11	$0.006530	$0.006360	$0.006360	$0.006360
2022-02-12	$0.006360	$0.006336	$0.006336	$0.006336
2022-02-13	$0.006336	$0.006310	$0.006310	$0.006310
2022-02-14	$0.006310	$0.006383	$0.006383	$0.006383
2022-02-15	$0.006383	$0.006686	$0.006686	$0.006686
2022-02-16	$0.006686	$0.006584	$0.006584	$0.006584
2022-02-17	$0.006584	$0.006082	$0.006082	$0.006082
2022-02-18	$0.006082	$0.005999	$0.005999	$0.005999
2022-02-19	$0.005999	$0.006016	$0.006016	$0.006016
2022-02-20	$0.006016	$0.005760	$0.005760	$0.005760
2022-02-21	$0.005760	$0.005556	$0.005556	$0.005556
2022-02-22	$0.005556	$0.005740	$0.005740	$0.005740
2022-02-23	$0.005740	$0.005591	$0.005591	$0.005591
2022-02-24	$0.005591	$0.005753	$0.005753	$0.005753
2022-02-25	$0.005753	$0.005886	$0.005886	$0.005886
2022-02-26	$0.005886	$0.005870	$0.005870	$0.005870
2022-02-27	$0.005870	$0.005657	$0.005657	$0.005657
2022-02-28	$0.005657	$0.006478	$0.006478	$0.006478
2022-03-01	$0.006478	$0.006664	$0.006664	$0.006664
2022-03-02	$0.006664	$0.006590	$0.006590	$0.006590
2022-03-03	$0.006590	$0.006371	$0.006371	$0.006371
2022-03-04	$0.006371	$0.005873	$0.005873	$0.005873
2022-03-05	$0.005873	$0.005911	$0.005911	$0.005911
2022-03-06	$0.005911	$0.005764	$0.005764	$0.005764
2022-03-07	$0.005764	$0.005705	$0.005705	$0.005705
2022-03-08	$0.005705	$0.005812	$0.005812	$0.005812
2022-03-09	$0.005812	$0.006294	$0.006294	$0.006294
2022-03-10	$0.006294	$0.005917	$0.005917	$0.005917
2022-03-11	$0.005917	$0.005811	$0.005811	$0.005811
2022-03-12	$0.005811	$0.005821	$0.005821	$0.005821
2022-03-13	$0.005821	$0.005669	$0.005669	$0.005669
2022-03-14	$0.005669	$0.005954	$0.005954	$0.005954
2022-03-15	$0.005954	$0.005897	$0.005897	$0.005897
2022-03-16	$0.005897	$0.006170	$0.006170	$0.006170
2022-03-17	$0.006170	$0.006144	$0.006144	$0.006144
2022-03-18	$0.006144	$0.006269	$0.006269	$0.006269
2022-03-19	$0.006269	$0.006335	$0.006335	$0.006335
2022-03-20	$0.006335	$0.006186	$0.006186	$0.006186
2022-03-21	$0.006186	$0.006157	$0.006157	$0.006157
2022-03-22	$0.006157	$0.006357	$0.006357	$0.006357
2022-03-23	$0.006357	$0.006436	$0.006436	$0.006436
2022-03-24	$0.006436	$0.006601	$0.006601	$0.006601
2022-03-25	$0.006601	$0.006650	$0.006650	$0.006650
2022-03-26	$0.006650	$0.006681	$0.006681	$0.006681
2022-03-27	$0.006681	$0.007026	$0.007026	$0.007026
2022-03-28	$0.007026	$0.007069	$0.007069	$0.007069
2022-03-29	$0.007069	$0.007117	$0.007117	$0.007117
2022-03-30	$0.007117	$0.007058	$0.007058	$0.007058
2022-03-31	$0.007058	$0.006828	$0.006828	$0.006828
2022-04-01	$0.006828	$0.006945	$0.006945	$0.006945
2022-04-02	$0.006945	$0.006873	$0.006873	$0.006873
2022-04-03	$0.006873	$0.006962	$0.006962	$0.006962
2022-04-04	$0.006962	$0.006991	$0.006991	$0.006991
2022-04-05	$0.006991	$0.006825	$0.006825	$0.006825
2022-04-06	$0.006825	$0.006477	$0.006477	$0.006477
2022-04-07	$0.006477	$0.006520	$0.006520	$0.006520
2022-04-08	$0.006520	$0.006341	$0.006341	$0.006341
2022-04-09	$0.006341	$0.006415	$0.006415	$0.006415
2022-04-10	$0.006415	$0.006323	$0.006323	$0.006323
2022-04-11	$0.006323	$0.005931	$0.005931	$0.005931
2022-04-12	$0.005931	$0.006013	$0.006013	$0.006013
2022-04-13	$0.006013	$0.006173	$0.006173	$0.006173
2022-04-14	$0.006173	$0.005993	$0.005993	$0.005993
2022-04-15	$0.005993	$0.006085	$0.006085	$0.006085
2022-04-16	$0.006085	$0.006059	$0.006059	$0.006059
2022-04-17	$0.006059	$0.005953	$0.005953	$0.005953
2022-04-18	$0.005953	$0.006122	$0.006122	$0.006122
2022-04-19	$0.006122	$0.006226	$0.006226	$0.006226
2022-04-20	$0.006226	$0.006206	$0.006206	$0.006206
2022-04-21	$0.006206	$0.006074	$0.006074	$0.006074
2022-04-22	$0.006074	$0.005957	$0.005957	$0.005957
2022-04-23	$0.005957	$0.005917	$0.005917	$0.005917
2022-04-24	$0.005917	$0.005920	$0.005920	$0.005920
2022-04-25	$0.005920	$0.006066	$0.006066	$0.006066
2022-04-26	$0.006066	$0.005718	$0.005718	$0.005718
2022-04-27	$0.005718	$0.005888	$0.005888	$0.005888
2022-04-28	$0.005888	$0.005962	$0.005962	$0.005962
2022-04-29	$0.005962	$0.005789	$0.005789	$0.005789
2022-04-30	$0.005789	$0.005648	$0.005648	$0.005648
2022-05-01	$0.005648	$0.005772	$0.005772	$0.005772
2022-05-02	$0.005772	$0.005777	$0.005777	$0.005777
2022-05-03	$0.005777	$0.005659	$0.005659	$0.005659
2022-05-04	$0.005659	$0.005952	$0.005952	$0.005952
2022-05-05	$0.005952	$0.005482	$0.005482	$0.005482
2022-05-06	$0.005482	$0.005401	$0.005401	$0.005401
2022-05-07	$0.005401	$0.005320	$0.005320	$0.005320
2022-05-08	$0.005320	$0.005105	$0.005105	$0.005105
2022-05-09	$0.005105	$0.0045120	$0.0045120	$0.0045120
2022-05-10	$0.0045120	$0.0046520	$0.0046520	$0.0046520
2022-05-11	$0.0046520	$0.0043530	$0.0043530	$0.0043530
2022-05-12	$0.0043530	$0.0043370	$0.0043370	$0.0043370
2022-05-13	$0.0043370	$0.0043870	$0.0043870	$0.0043870
2022-05-14	$0.0043870	$0.0045080	$0.0045080	$0.0045080
2022-05-15	$0.0045080	$0.0046940	$0.0046940	$0.0046940
2022-05-16	$0.0046940	$0.0044760	$0.0044760	$0.0044760
2022-05-17	$0.0044760	$0.0045620	$0.0045620	$0.0045620
2022-05-18	$0.0045620	$0.0043000	$0.0043000	$0.0043000
2022-05-19	$0.0043000	$0.0045420	$0.0045420	$0.0045420
2022-05-20	$0.0045420	$0.0043750	$0.0043750	$0.0043750
2022-05-21	$0.0043750	$0.0044120	$0.0044120	$0.0044120
2022-05-22	$0.0044120	$0.0045400	$0.0045400	$0.0045400
2022-05-23	$0.0045400	$0.0043610	$0.0043610	$0.0043610
2022-05-24	$0.0043610	$0.0044450	$0.0044450	$0.0044450
2022-05-25	$0.0044450	$0.0044260	$0.0044260	$0.0044260
2022-05-26	$0.0044260	$0.0043780	$0.0043780	$0.0043780
2022-05-27	$0.0043780	$0.0042900	$0.0042900	$0.0042900
2022-05-28	$0.0042900	$0.0043520	$0.0043520	$0.0043520
2022-05-29	$0.0043520	$0.0044180	$0.0044180	$0.0044180
2022-05-30	$0.0044180	$0.0047570	$0.0047570	$0.0047570
2022-05-31	$0.0047570	$0.0047670	$0.0047670	$0.0047670
2022-06-01	$0.0047670	$0.0044680	$0.0044680	$0.0044680
2022-06-02	$0.0044680	$0.0045660	$0.0045660	$0.0045660
2022-06-03	$0.0045660	$0.0044520	$0.0044520	$0.0044520
2022-06-04	$0.0044520	$0.0044770	$0.0044770	$0.0044770
2022-06-05	$0.0044770	$0.0044850	$0.0044850	$0.0044850
2022-06-06	$0.0044850	$0.0047030	$0.0047030	$0.0047030
2022-06-07	$0.0047030	$0.0046670	$0.0046670	$0.0046670
2022-06-08	$0.0046670	$0.0045280	$0.0045280	$0.0045280
2022-06-09	$0.0045280	$0.0045120	$0.0045120	$0.0045120
2022-06-10	$0.0045120	$0.0043600	$0.0043600	$0.0043600
2022-06-11	$0.0043600	$0.0042580	$0.0042580	$0.0042580
2022-06-12	$0.0042580	$0.0039880	$0.0039880	$0.0039880
2022-06-13	$0.0039880	$0.0033710	$0.0033710	$0.0033710
2022-06-14	$0.0033710	$0.0033180	$0.0033180	$0.0033180
2022-06-15	$0.0033180	$0.0033850	$0.0033850	$0.0033850
2022-06-16	$0.0033850	$0.0030560	$0.0030560	$0.0030560
2022-06-17	$0.0030560	$0.0030650	$0.0030650	$0.0030650
2022-06-18	$0.0030650	$0.0028430	$0.0028430	$0.0028430
2022-06-19	$0.0028430	$0.0030830	$0.0030830	$0.0030830
2022-06-20	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-06-21	$0.0030830	$0.0031050	$0.0031050	$0.0031050
2022-06-22	$0.0031050	$0.0029930	$0.0029930	$0.0029930
2022-06-23	$0.0029930	$0.0031650	$0.0031650	$0.0031650
2022-06-24	$0.0031650	$0.0031830	$0.0031830	$0.0031830
2022-06-25	$0.0031830	$0.0032210	$0.0032210	$0.0032210
2022-06-26	$0.0032210	$0.0031550	$0.0031550	$0.0031550
2022-06-27	$0.0031550	$0.0031080	$0.0031080	$0.0031080
2022-06-28	$0.0031080	$0.0030380	$0.0030380	$0.0030380
2022-06-29	$0.0030380	$0.0030140	$0.0030140	$0.0030140
2022-06-30	$0.0030140	$0.0029860	$0.0029860	$0.0029860
2022-07-01	$0.0029860	$0.0028870	$0.0028870	$0.0028870
2022-07-02	$0.0028870	$0.0028840	$0.0028840	$0.0028840
2022-07-03	$0.0028840	$0.0028940	$0.0028940	$0.0028940
2022-07-04	$0.0028940	$0.0030320	$0.0030320	$0.0030320
2022-07-05	$0.0030320	$0.0030240	$0.0030240	$0.0030240
2022-07-06	$0.0030240	$0.0030820	$0.0030820	$0.0030820
2022-07-07	$0.0030820	$0.0032420	$0.0032420	$0.0032420
2022-07-08	$0.0032420	$0.0032390	$0.0032390	$0.0032390
2022-07-09	$0.0032390	$0.0032370	$0.0032370	$0.0032370
2022-07-10	$0.0032370	$0.0031270	$0.0031270	$0.0031270
2022-07-11	$0.0031270	$0.0029920	$0.0029920	$0.0029920
2022-07-12	$0.0029920	$0.0028960	$0.0028960	$0.0028960
2022-07-13	$0.0028960	$0.0030350	$0.0030350	$0.0030350
2022-07-14	$0.0030350	$0.0030870	$0.0030870	$0.0030870
2022-07-15	$0.0030870	$0.0031240	$0.0031240	$0.0031240
2022-07-16	$0.0031240	$0.0031800	$0.0031800	$0.0031800
2022-07-17	$0.0031800	$0.0031190	$0.0031190	$0.0031190
2022-07-18	$0.0031190	$0.0033670	$0.0033670	$0.0033670
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0035100
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0034830
2022-07-21	$0.0034830	$0.0034730	$0.0034730	$0.0034730
2022-07-22	$0.0034730	$0.0034030	$0.0034030	$0.0034030
2022-07-23	$0.0034030	$0.0033680	$0.0033680	$0.0033680
2022-07-24	$0.0033680	$0.0033880	$0.0033880	$0.0033880
2022-07-25	$0.0033880	$0.0031960	$0.0031960	$0.0031960
2022-07-26	$0.0031960	$0.0031890	$0.0031890	$0.0031890
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-28	$0.0034440	$0.0035780	$0.0035780	$0.0035780
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0035650
2022-07-30	$0.0035650	$0.0035470	$0.0035470	$0.0035470
2022-07-31	$0.0035470	$0.0034960	$0.0034960	$0.0034960
2022-08-01	$0.0034960	$0.0034910	$0.0034910	$0.0034910
2022-08-02	$0.0034910	$0.0034490	$0.0034490	$0.0034490
2022-08-03	$0.0034490	$0.0034240	$0.0034240	$0.0034240
2022-08-04	$0.0034240	$0.0033930	$0.0033930	$0.0033930
2022-08-05	$0.0033930	$0.0034980	$0.0034980	$0.0034980
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-13	$0.0036620	$0.0036670	$0.0036670	$0.0036670
2022-08-14	$0.0036670	$0.0036470	$0.0036470	$0.0036470
2022-08-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2022-08-16	$0.0036150	$0.0035790	$0.0035790	$0.0035790
2022-08-17	$0.0035790	$0.0035010	$0.0035010	$0.0035010
2022-08-18	$0.0035010	$0.0034800	$0.0034800	$0.0034800
2022-08-19	$0.0034800	$0.0031250	$0.0031250	$0.0031250
2022-08-20	$0.0031250	$0.0031710	$0.0031710	$0.0031710
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0032270
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0032280
2022-08-24	$0.0032280	$0.0032050	$0.0032050	$0.0032050
2022-08-25	$0.0032050	$0.0032350	$0.0032350	$0.0032350
2022-08-26	$0.0032350	$0.0030370	$0.0030370	$0.0030370
2022-08-27	$0.0030370	$0.0030060	$0.0030060	$0.0030060
2022-08-28	$0.0030060	$0.0029330	$0.0029330	$0.0029330
2022-08-29	$0.0029330	$0.0030440	$0.0030440	$0.0030440
2022-08-30	$0.0030440	$0.0029720	$0.0029720	$0.0029720
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-09-01	$0.0030080	$0.0030190	$0.0030190	$0.0030190
2022-09-02	$0.0030190	$0.0029940	$0.0029940	$0.0029940
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0029690
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-07	$0.0028190	$0.0028930	$0.0028930	$0.0028930
2022-09-08	$0.0028930	$0.0028980	$0.0028980	$0.0028980
2022-09-09	$0.0028980	$0.0032050	$0.0032050	$0.0032050
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0032480
2022-09-11	$0.0032480	$0.0032750	$0.0032750	$0.0032750
2022-09-12	$0.0032750	$0.0033600	$0.0033600	$0.0033600
2022-09-13	$0.0033600	$0.0030260	$0.0030260	$0.0030260
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0030350
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0029550
2022-09-16	$0.0029550	$0.0029710	$0.0029710	$0.0029710
2022-09-17	$0.0029710	$0.0030180	$0.0030180	$0.0030180
2022-09-18	$0.0030180	$0.0029130	$0.0029130	$0.0029130
2022-09-19	$0.0029130	$0.0029310	$0.0029310	$0.0029310
2022-09-20	$0.0029310	$0.0028320	$0.0028320	$0.0028320
2022-09-21	$0.0028320	$0.0027700	$0.0027700	$0.0027700
2022-09-22	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2022-09-23	$0.0029110	$0.0028940	$0.0028940	$0.0028940
2022-09-24	$0.0028940	$0.0028390	$0.0028390	$0.0028390
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-26	$0.0028210	$0.0028850	$0.0028850	$0.0028850
2022-09-27	$0.0028850	$0.0028620	$0.0028620	$0.0028620
2022-09-28	$0.0028620	$0.0029120	$0.0029120	$0.0029120
2022-09-29	$0.0029120	$0.0029390	$0.0029390	$0.0029390
2022-09-30	$0.0029390	$0.0029140	$0.0029140	$0.0029140
2022-10-01	$0.0029140	$0.0028970	$0.0028970	$0.0028970
2022-10-02	$0.0028970	$0.0028590	$0.0028590	$0.0028590
2022-10-03	$0.0028590	$0.0029450	$0.0029450	$0.0029450
2022-10-04	$0.0029450	$0.0030520	$0.0030520	$0.0030520
2022-10-05	$0.0030520	$0.0030240	$0.0030240	$0.0030240
2022-10-06	$0.0030240	$0.0029950	$0.0029950	$0.0029950
2022-10-07	$0.0029950	$0.0029300	$0.0029300	$0.0029300
2022-10-08	$0.0029300	$0.0029130	$0.0029130	$0.0029130
2022-10-09	$0.0029130	$0.0029160	$0.0029160	$0.0029160
2022-10-10	$0.0029160	$0.0028700	$0.0028700	$0.0028700
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-12	$0.0028590	$0.0028730	$0.0028730	$0.0028730
2022-10-13	$0.0028730	$0.0029070	$0.0029070	$0.0029070
2022-10-14	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2022-10-15	$0.0028770	$0.0028600	$0.0028600	$0.0028600
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-18	$0.0029330	$0.0029000	$0.0029000	$0.0029000
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0028690
2022-10-20	$0.0028690	$0.0028570	$0.0028570	$0.0028570
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-23	$0.0028810	$0.0029360	$0.0029360	$0.0029360
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-29	$0.0030900	$0.0031230	$0.0031230	$0.0031230
2022-10-30	$0.0031230	$0.0030950	$0.0030950	$0.0030950
2022-10-31	$0.0030950	$0.0030740	$0.0030740	$0.0030740
2022-11-01	$0.0030740	$0.0030720	$0.0030720	$0.0030720
2022-11-02	$0.0030720	$0.0030230	$0.0030230	$0.0030230
2022-11-03	$0.0030230	$0.0030310	$0.0030310	$0.0030310
2022-11-04	$0.0030310	$0.0031730	$0.0031730	$0.0031730
2022-11-05	$0.0031730	$0.0031950	$0.0031950	$0.0031950
2022-11-06	$0.0031950	$0.0031370	$0.0031370	$0.0031370
2022-11-07	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2022-11-08	$0.0030890	$0.0027820	$0.0027820	$0.0027820
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-10	$0.0023730	$0.0026340	$0.0026340	$0.0026340
2022-11-11	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2022-11-12	$0.0025510	$0.0025160	$0.0025160	$0.0025160
2022-11-13	$0.0025160	$0.0024460	$0.0024460	$0.0024460
2022-11-14	$0.0024460	$0.0024890	$0.0024890	$0.0024890
2022-11-15	$0.0024890	$0.0025320	$0.0025320	$0.0025320
2022-11-16	$0.0025320	$0.0024970	$0.0024970	$0.0024970
2022-11-17	$0.0024970	$0.0025020	$0.0025020	$0.0025020
2022-11-18	$0.0025020	$0.0025020	$0.0025020	$0.0025020
2022-11-19	$0.0025020	$0.0025030	$0.0025030	$0.0025030
2022-11-20	$0.0025030	$0.0024380	$0.0024380	$0.0024380
2022-11-21	$0.0024380	$0.0023640	$0.0023640	$0.0023640
2022-11-22	$0.0023640	$0.0024300	$0.0024300	$0.0024300
2022-11-23	$0.0024300	$0.0024890	$0.0024890	$0.0024890
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-26	$0.0024760	$0.0024680	$0.0024680	$0.0024680
2022-11-27	$0.0024680	$0.0024630	$0.0024630	$0.0024630
2022-11-28	$0.0024630	$0.0024310	$0.0024310	$0.0024310
2022-11-29	$0.0024310	$0.0024650	$0.0024650	$0.0024650
2022-11-30	$0.0024650	$0.0025740	$0.0025740	$0.0025740
2022-12-01	$0.0025740	$0.0025470	$0.0025470	$0.0025470
2022-12-02	$0.0025470	$0.0025640	$0.0025640	$0.0025640
2022-12-03	$0.0025640	$0.0025330	$0.0025330	$0.0025330
2022-12-04	$0.0025330	$0.0025670	$0.0025670	$0.0025670
2022-12-05	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-11	$0.0025690	$0.0025640	$0.0025640	$0.0025640
2022-12-12	$0.0025640	$0.0025810	$0.0025810	$0.0025810
2022-12-13	$0.0025810	$0.0026660	$0.0026660	$0.0026660
2022-12-14	$0.0026660	$0.0026700	$0.0026700	$0.0026700
2022-12-15	$0.0026700	$0.0026040	$0.0026040	$0.0026040
2022-12-16	$0.0026040	$0.0024990	$0.0024990	$0.0024990
2022-12-17	$0.0024990	$0.0025170	$0.0025170	$0.0025170
2022-12-18	$0.0025170	$0.0025110	$0.0025110	$0.0025110
2022-12-19	$0.0025110	$0.0024660	$0.0024660	$0.0024660
2022-12-20	$0.0024660	$0.0025350	$0.0025350	$0.0025350
2022-12-21	$0.0025350	$0.0025230	$0.0025230	$0.0025230
2022-12-22	$0.0025230	$0.0025220	$0.0025220	$0.0025220
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0025260	$0.0025240	$0.0025240	$0.0025240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0025370
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0025050
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-29	$0.0024810	$0.0024950	$0.0024950	$0.0024950
2022-12-30	$0.0024950	$0.0024900	$0.0024900	$0.0024900
2022-12-31	$0.0024900	$0.0024800	$0.0024800	$0.0024800
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0024920
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-06	$0.0025240	$0.0025420	$0.0025420	$0.0025420
2023-01-07	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-11	$0.0026160	$0.0026910	$0.0026910	$0.0026910
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-13	$0.0028270	$0.0029900	$0.0029900	$0.0029900
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0031320
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0031780
2023-01-17	$0.0031780	$0.0031700	$0.0031700	$0.0031700
2023-01-18	$0.0031700	$0.0031020	$0.0031020	$0.0031020
2023-01-19	$0.0031020	$0.0031620	$0.0031620	$0.0031620
2023-01-20	$0.0031620	$0.0034010	$0.0034010	$0.0034010
2023-01-21	$0.0034010	$0.0034180	$0.0034180	$0.0034180
2023-01-22	$0.0034180	$0.0034070	$0.0034070	$0.0034070
2023-01-23	$0.0034070	$0.0034380	$0.0034380	$0.0034380
2023-01-24	$0.0034380	$0.0033960	$0.0033960	$0.0033960
2023-01-25	$0.0033960	$0.0034600	$0.0034600	$0.0034600
2023-01-26	$0.0034600	$0.0034510	$0.0034510	$0.0034510
2023-01-27	$0.0034510	$0.0034620	$0.0034620	$0.0034620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-02-02	$0.0035600	$0.0035210	$0.0035210	$0.0035210
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0035000	$0.0035000	$0.0035000
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-10	$0.0032710	$0.0032450	$0.0032450	$0.0032450
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-26	$0.0034750	$0.0035340	$0.0035340	$0.0035340
2023-02-27	$0.0035340	$0.0035240	$0.0035240	$0.0035240
2023-02-28	$0.0035240	$0.0034700	$0.0034700	$0.0034700
2023-03-01	$0.0034700	$0.0035460	$0.0035460	$0.0035460
2023-03-02	$0.0035460	$0.0035200	$0.0035200	$0.0035200
2023-03-03	$0.0035200	$0.0033540	$0.0033540	$0.0033540
2023-03-04	$0.0033540	$0.0033530	$0.0033530	$0.0033530
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-08	$0.0033300	$0.0032560	$0.0032560	$0.0032560
2023-03-09	$0.0032560	$0.0030550	$0.0030550	$0.0030550
2023-03-10	$0.0030550	$0.0030310	$0.0030310	$0.0030310
2023-03-11	$0.0030310	$0.0030920	$0.0030920	$0.0030920
2023-03-12	$0.0030920	$0.0033270	$0.0033270	$0.0033270
2023-03-13	$0.0033270	$0.0036310	$0.0036310	$0.0036310
2023-03-14	$0.0036310	$0.0037140	$0.0037140	$0.0037140
2023-03-15	$0.0037140	$0.0036550	$0.0036550	$0.0036550
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-17	$0.0037580	$0.0041160	$0.0041160	$0.0041160
2023-03-18	$0.0041160	$0.0040460	$0.0040460	$0.0040460
2023-03-19	$0.0040460	$0.0042060	$0.0042060	$0.0042060
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0041710
2023-03-21	$0.0041710	$0.0042280	$0.0042280	$0.0042280
2023-03-22	$0.0042280	$0.0040980	$0.0040980	$0.0040980
2023-03-23	$0.0040980	$0.0042520	$0.0042520	$0.0042520
2023-03-24	$0.0042520	$0.0041240	$0.0041240	$0.0041240
2023-03-25	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2023-03-26	$0.0041240	$0.0042000	$0.0042000	$0.0042000
2023-03-27	$0.0042000	$0.0040720	$0.0040720	$0.0040720
2023-03-28	$0.0040720	$0.0040910	$0.0040910	$0.0040910
2023-03-29	$0.0040910	$0.0042530	$0.0042530	$0.0042530
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0042060
2023-03-31	$0.0042060	$0.0042720	$0.0042720	$0.0042720
2023-04-01	$0.0042720	$0.0042700	$0.0042700	$0.0042700
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2023-04-03	$0.0042280	$0.0041720	$0.0041720	$0.0041720
2023-04-04	$0.0041720	$0.0042270	$0.0042270	$0.0042270
2023-04-05	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2023-04-06	$0.0042270	$0.0042070	$0.0042070	$0.0042070
2023-04-07	$0.0042070	$0.0041870	$0.0041870	$0.0041870
2023-04-08	$0.0041870	$0.0041930	$0.0041930	$0.0041930
2023-04-09	$0.0041930	$0.0042510	$0.0042510	$0.0042510
2023-04-10	$0.0042510	$0.0044480	$0.0044480	$0.0044480
2023-04-11	$0.0044480	$0.0045340	$0.0045340	$0.0045340
2023-04-12	$0.0045340	$0.0044860	$0.0044860	$0.0044860
2023-04-13	$0.0044860	$0.0045610	$0.0045610	$0.0045610
2023-04-14	$0.0045610	$0.0045740	$0.0045740	$0.0045740
2023-04-15	$0.0045740	$0.0045480	$0.0045480	$0.0045480
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-17	$0.0045480	$0.0044170	$0.0044170	$0.0044170
2023-04-18	$0.0044170	$0.0045600	$0.0045600	$0.0045600
2023-04-19	$0.0045600	$0.0043240	$0.0043240	$0.0043240
2023-04-20	$0.0043240	$0.0042370	$0.0042370	$0.0042370
2023-04-21	$0.0042370	$0.0040890	$0.0040890	$0.0040890
2023-04-22	$0.0040890	$0.0041730	$0.0041730	$0.0041730
2023-04-23	$0.0041730	$0.0041400	$0.0041400	$0.0041400
2023-04-24	$0.0041400	$0.0041280	$0.0041280	$0.0041280
2023-04-25	$0.0041280	$0.0042460	$0.0042460	$0.0042460
2023-04-26	$0.0042460	$0.0042650	$0.0042650	$0.0042650
2023-04-27	$0.0042650	$0.0044230	$0.0044230	$0.0044230
2023-04-28	$0.0044230	$0.0044010	$0.0044010	$0.0044010
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0043880
2023-04-30	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2023-05-01	$0.0043850	$0.0042130	$0.0042130	$0.0042130
2023-05-02	$0.0042130	$0.0043040	$0.0043040	$0.0043040
2023-05-03	$0.0043040	$0.0043560	$0.0043560	$0.0043560
2023-05-04	$0.0043560	$0.0043300	$0.0043300	$0.0043300
2023-05-05	$0.0043300	$0.0044330	$0.0044330	$0.0044330
2023-05-06	$0.0044330	$0.0043420	$0.0043420	$0.0043420
2023-05-07	$0.0043420	$0.0042860	$0.0042860	$0.0042860
2023-05-08	$0.0042860	$0.0041670	$0.0041670	$0.0041670
2023-05-09	$0.0041670	$0.0041520	$0.0041520	$0.0041520
2023-05-10	$0.0041520	$0.0041440	$0.0041440	$0.0041440
2023-05-11	$0.0041440	$0.0040490	$0.0040490	$0.0040490
2023-05-12	$0.0040490	$0.0040210	$0.0040210	$0.0040210
2023-05-13	$0.0040210	$0.0040180	$0.0040180	$0.0040180
2023-05-14	$0.0040180	$0.0040400	$0.0040400	$0.0040400
2023-05-15	$0.0040400	$0.0040760	$0.0040760	$0.0040760
2023-05-16	$0.0040760	$0.0040550	$0.0040550	$0.0040550
2023-05-17	$0.0040550	$0.0041110	$0.0041110	$0.0041110
2023-05-18	$0.0041110	$0.0040230	$0.0040230	$0.0040230
2023-05-19	$0.0040230	$0.0040330	$0.0040330	$0.0040330
2023-05-20	$0.0040330	$0.0040680	$0.0040680	$0.0040680
2023-05-21	$0.0040680	$0.0040130	$0.0040130	$0.0040130
2023-05-22	$0.0040130	$0.0040280	$0.0040280	$0.0040280
2023-05-23	$0.0040280	$0.0040840	$0.0040840	$0.0040840
2023-05-24	$0.0040840	$0.0039490	$0.0039490	$0.0039490
2023-05-25	$0.0039490	$0.0039720	$0.0039720	$0.0039720
2023-05-26	$0.0039720	$0.0040080	$0.0040080	$0.0040080
2023-05-27	$0.0040080	$0.0040310	$0.0040310	$0.0040310
2023-05-28	$0.0040310	$0.0042120	$0.0042120	$0.0042120
2023-05-29	$0.0042120	$0.0041620	$0.0041620	$0.0041620
2023-05-30	$0.0041620	$0.0041550	$0.0041550	$0.0041550
2023-05-31	$0.0041550	$0.0040830	$0.0040830	$0.0040830
2023-06-01	$0.0040830	$0.0040240	$0.0040240	$0.0040240
2023-06-02	$0.0040240	$0.0040880	$0.0040880	$0.0040880
2023-06-03	$0.0040880	$0.0040620	$0.0040620	$0.0040620
2023-06-04	$0.0040620	$0.0040690	$0.0040690	$0.0040690
2023-06-05	$0.0040690	$0.0038610	$0.0038610	$0.0038610
2023-06-06	$0.0038610	$0.0040900	$0.0040900	$0.0040900
2023-06-07	$0.0040900	$0.0039520	$0.0039520	$0.0039520
2023-06-08	$0.0039520	$0.0039760	$0.0039760	$0.0039760
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-10	$0.0039730	$0.0038780	$0.0038780	$0.0038780
2023-06-11	$0.0038780	$0.0038910	$0.0038910	$0.0038910
2023-06-12	$0.0038910	$0.0038860	$0.0038860	$0.0038860
2023-06-13	$0.0038860	$0.0038890	$0.0038890	$0.0038890
2023-06-14	$0.0038890	$0.0037690	$0.0037690	$0.0037690
2023-06-15	$0.0037690	$0.0038360	$0.0038360	$0.0038360
2023-06-16	$0.0038360	$0.0039490	$0.0039490	$0.0039490
2023-06-17	$0.0039490	$0.0039770	$0.0039770	$0.0039770
2023-06-18	$0.0039770	$0.0039510	$0.0039510	$0.0039510
2023-06-19	$0.0039510	$0.0040260	$0.0040260	$0.0040260
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-21	$0.0042480	$0.0045000	$0.0045000	$0.0045000
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0044840
2023-06-23	$0.0044840	$0.0046050	$0.0046050	$0.0046050
2023-06-24	$0.0046050	$0.0045820	$0.0045820	$0.0045820
2023-06-25	$0.0045820	$0.0045710	$0.0045710	$0.0045710
2023-06-26	$0.0045710	$0.0045410	$0.0045410	$0.0045410
2023-06-27	$0.0045410	$0.0046050	$0.0046050	$0.0046050
2023-06-28	$0.0046050	$0.0045120	$0.0045120	$0.0045120
2023-06-29	$0.0045120	$0.0045550	$0.0045620	$0.0045070

ბაზარი

წყვილი	გაცვლა
BAY/BTC	bittrex
BAY/BTC	bter
BAY/BTC	ccex
BAY/DOGE	ccex
BAY/LTC	ccex
BAY/USD	ccex
BAY/BTC	cryptopia
BAY/DOGE	cryptopia
BAY/LTC	cryptopia
BAY/BTC	latoken
BAY/USDT	latoken
BAY/BTC	upbit

აღწერა

BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Moon Bay -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Moon Bay -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

1007625990

დაწყების თარიღი

2014-09-11

დასრულების თარიღი

2014-10-11

შეგროვებული თანხა (BTC)

3000 BTC

შეგროვებული თანხა (USD)

1080000

საწყისი ფასი (USD)

0.0009198

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

N/A

Distribution of funds:

- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.

Bonus structure:

252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5

More info

შემთხვევითი ქოინები

Universal Gold

Raccoon Inu

MonbaseCoin

Zibu

Yellow BNB

LINKA

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Moon Bay
BAY Coin Values BAY

Moon Bay valuesUSD ფასი
$ 0.0593

Moon Bay BTC ფასი
0.00000063

Moon Bay 24 სთ
$ 47,288

Moon Bay მარკეტ კაპიტალი
$ 0

Moon Bay BAY Coin Values BAY

Moon Bay valuesUSD ფასი $ 0.0593

Moon Bay BTC ფასი 0.00000063

Moon Bay 24 სთ $ 47,288

Moon Bay მარკეტ კაპიტალი $ 0

გააზიარე Moon Bay -ის ფასი

Moon Bay ფასი დიაგრამა

Moon Bay ფასი მაღალი / დაბალი ფასების დიაგრამა

Moon Bay Crypto Technology

Moon Bay Crypto Market

Moon Bay Crypto ICO Description

Moon Bay კრიპტო ტექნოლოგია

Moon Bay Crypto Features

Moon Bay ICO დეტალები

Moon Bay
BAY Coin Values BAY

Moon Bay valuesUSD ფასი
$ 0.0593

Moon Bay BTC ფასი
0.00000063

Moon Bay 24 სთ
$ 47,288

Moon Bay მარკეტ კაპიტალი
$ 0