PAINT Coin Values PAINT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113959
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.41%
Bitcoin Share
MurAll კრიპტო ქოინი Rank 3152
9,258,413,166 PAINT
კრიპტო საფულე
MurAll
MurAll valuesUSD ფასი $ 0.0000
$ 0.0000
MurAll BTC ფასი 0.00026048
0.00026048
MurAll 24 სთ $ 0
$ 0
MurAll მარკეტ კაპიტალი $ 65,787
$ 65,787
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-0.7 %
დღეს MurAll ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00026048
BTC. სულ 9,258,413,166 PAINT ტრიალებს ბაზარზე. MurAll ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MurAll . მიიღეთ MurAll's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
MurAll
სიმბოლო
PAINT
ალგორითმი
N/A
BTC ფასი
0.00026048 BTC
BTC ბაზარი
2,448,040 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
9,258,413,166 PAINT
1 სთ
0 %
24 სთ
0 %
7 დღე
-0.7 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე MurAll -ის ფასი
PAINT დიაგრამა
MurAll ფასი დიაგრამა
PAINT მაღალი / დაბალი ფასების დიაგრამა
MurAll ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MurAll Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-04-14 | $0.0012640 | $0.0013620 | $0.0014830 | $0.0012650 |
| 2021-04-15 | $0.0013380 | $0.0014100 | $0.0015860 | $0.0013090 |
| 2021-04-16 | $0.0014100 | $0.0013590 | $0.0013590 | $0.0010920 |
| 2021-04-17 | $0.0012610 | $0.0013680 | $0.0013680 | $0.0010890 |
| 2021-04-18 | $0.0013210 | $0.0013220 | $0.0014120 | $0.0010980 |
| 2021-04-19 | $0.0013220 | $0.0014710 | $0.0018390 | $0.0010170 |
| 2021-04-20 | $0.0014280 | $0.0012130 | $0.0015860 | $0.0011430 |
| 2021-04-21 | $0.0012130 | $0.0011320 | $0.0012970 | $0.0008960 |
| 2021-04-22 | $0.0011320 | $0.0009850 | $0.0011530 | $0.0009120 |
| 2021-04-23 | $0.0009850 | $0.0010190 | $0.0010430 | $0.0008290 |
| 2021-04-24 | $0.0010190 | $0.0009970 | $0.0010200 | $0.0008200 |
| 2021-04-25 | $0.0009750 | $0.0009060 | $0.0011380 | $0.0008360 |
| 2021-04-26 | $0.0009060 | $0.0010140 | $0.0010650 | $0.0008620 |
| 2021-04-27 | $0.0010140 | $0.0009340 | $0.0011470 | $0.0008800 |
| 2021-04-28 | $0.0009340 | $0.0010180 | $0.0012100 | $0.0009080 |
| 2021-04-29 | $0.0010180 | $0.0013240 | $0.0015170 | $0.0009930 |
| 2021-04-30 | $0.0012410 | $0.0011940 | $0.0014430 | $0.0011100 |
| 2021-05-01 | $0.0011100 | $0.0012090 | $0.0014150 | $0.0011790 |
| 2021-05-02 | $0.0011200 | $0.0010040 | $0.0011510 | $0.0009740 |
| 2021-05-03 | $0.0009450 | $0.0012350 | $0.0014070 | $0.0008920 |
| 2021-05-04 | $0.0012350 | $0.0010050 | $0.0011990 | $0.0009400 |
| 2021-05-05 | $0.0009720 | $0.0010230 | $0.0010940 | $0.0009530 |
| 2021-05-06 | $0.0009880 | $0.0009430 | $0.0010820 | $0.0009430 |
| 2021-05-07 | $0.0009430 | $0.0009760 | $0.0010450 | $0.0009410 |
| 2021-05-08 | $0.0009760 | $0.0012140 | $0.0012530 | $0.0010180 |
| 2021-05-09 | $0.0012140 | $0.0014140 | $0.0016490 | $0.0011390 |
| 2021-05-10 | $0.0014140 | $0.0011450 | $0.0014220 | $0.0011060 |
| 2021-05-11 | $0.0011450 | $0.0012530 | $0.0013790 | $0.0012120 |
| 2021-05-12 | $0.0012530 | $0.0010670 | $0.0011810 | $0.0009910 |
| 2021-05-13 | $0.0010670 | $0.0010790 | $0.0010790 | $0.0008930 |
| 2021-05-14 | $0.0010040 | $0.0010610 | $0.0012240 | $0.0010610 |
| 2021-05-15 | $0.0010200 | $0.0009840 | $0.0010570 | $0.0008380 |
| 2021-05-16 | $0.0009840 | $0.0010400 | $0.0010400 | $0.0008610 |
| 2021-05-17 | $0.0010400 | $0.0007550 | $0.0009840 | $0.0007220 |
| 2021-05-18 | $0.0007550 | $0.0008110 | $0.0008440 | $0.0007430 |
| 2021-05-19 | $0.0008110 | $0.0005370 | $0.0006110 | $0.0004150 |
| 2021-05-20 | $0.0005370 | $0.0006380 | $0.0006380 | $0.0004710 |
| 2021-05-21 | $0.0006380 | $0.0005360 | $0.0005600 | $0.0004630 |
| 2021-05-22 | $0.0005360 | $0.0004820 | $0.0005050 | $0.0004360 |
| 2021-05-23 | $0.0004820 | $0.0003780 | $0.0004410 | $0.0003360 |
| 2021-05-24 | $0.0003570 | $0.0005300 | $0.0005560 | $0.0003970 |
| 2021-05-25 | $0.0005030 | $0.0005420 | $0.0005420 | $0.0004600 |
| 2021-05-26 | $0.0004870 | $0.0005490 | $0.0006070 | $0.0004910 |
| 2021-05-27 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0004660 |
| 2021-05-28 | $0.0005210 | $0.0004100 | $0.0004580 | $0.0004100 |
| 2021-05-29 | $0.0003860 | $0.0004100 | $0.0004330 | $0.0003420 |
| 2021-05-30 | $0.0004100 | $0.0004770 | $0.0005010 | $0.0003580 |
| 2021-05-31 | $0.0004770 | $0.0013810 | $0.0014620 | $0.0004600 |
| 2021-06-01 | $0.0013810 | $0.0011330 | $0.0017120 | $0.0010540 |
| 2021-06-02 | $0.0011330 | $0.0014890 | $0.0014890 | $0.0008930 |
| 2021-06-03 | $0.0014890 | $0.0015420 | $0.0017140 | $0.0009420 |
| 2021-06-04 | $0.0014280 | $0.0012920 | $0.0013990 | $0.0012110 |
| 2021-06-05 | $0.0012650 | $0.0013410 | $0.0014990 | $0.0010780 |
| 2021-06-06 | $0.0013410 | $0.0011930 | $0.0014100 | $0.0011930 |
| 2021-06-07 | $0.0011930 | $0.0009850 | $0.0013480 | $0.0009600 |
| 2021-06-08 | $0.0009600 | $0.0009280 | $0.0009790 | $0.0008780 |
| 2021-06-09 | $0.0008530 | $0.0011750 | $0.0012530 | $0.0008620 |
| 2021-06-10 | $0.0011750 | $0.0011620 | $0.0011860 | $0.0008400 |
| 2021-06-11 | $0.0010870 | $0.0008950 | $0.0010600 | $0.0008240 |
| 2021-06-12 | $0.0008480 | $0.0008530 | $0.0011370 | $0.0007820 |
| 2021-06-13 | $0.0008290 | $0.0009290 | $0.0009290 | $0.0008530 |
| 2021-06-14 | $0.0009290 | $0.0009550 | $0.0010070 | $0.0009300 |
| 2021-06-15 | $0.0009040 | $0.0009160 | $0.0009410 | $0.0007880 |
| 2021-06-16 | $0.0008390 | $0.0008520 | $0.0008520 | $0.0007810 |
| 2021-06-17 | $0.0008520 | $0.0008300 | $0.0009250 | $0.0007830 |
| 2021-06-18 | $0.0007590 | $0.0007150 | $0.0008260 | $0.0006700 |
| 2021-06-19 | $0.0007150 | $0.0006720 | $0.0007800 | $0.0006280 |
| 2021-06-20 | $0.0006500 | $0.0007180 | $0.0008750 | $0.0006730 |
| 2021-06-21 | $0.0007180 | $0.0005100 | $0.0006040 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0004700 | $0.0006020 | $0.0004330 |
| 2021-06-23 | $0.0004700 | $0.0006100 | $0.0006100 | $0.0004920 |
| 2021-06-24 | $0.0006100 | $0.0006170 | $0.0006560 | $0.0004970 |
| 2021-06-25 | $0.0006170 | $0.0005430 | $0.0005970 | $0.0004710 |
| 2021-06-26 | $0.0005430 | $0.0005130 | $0.0005680 | $0.0004580 |
| 2021-06-27 | $0.0005130 | $0.0005550 | $0.0005750 | $0.0005360 |
| 2021-06-28 | $0.0005550 | $0.0006040 | $0.0006250 | $0.0005630 |
| 2021-06-29 | $0.0005630 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2021-06-30 | $0.0006060 | $0.0006370 | $0.0007060 | $0.0006370 |
| 2021-07-01 | $0.0006370 | $0.0005480 | $0.0006540 | $0.0005270 |
| 2021-07-02 | $0.0005480 | $0.0005820 | $0.0006040 | $0.0005390 |
| 2021-07-03 | $0.0005820 | $0.0006240 | $0.0006460 | $0.0005570 |
| 2021-07-04 | $0.0006240 | $0.0006040 | $0.0006740 | $0.0005580 |
| 2021-07-05 | $0.0006040 | $0.0005710 | $0.0006370 | $0.0005270 |
| 2021-07-06 | $0.0005710 | $0.0005810 | $0.0006270 | $0.0005110 |
| 2021-07-07 | $0.0005810 | $0.0006490 | $0.0006720 | $0.0005560 |
| 2021-07-08 | $0.0006020 | $0.0005710 | $0.0006560 | $0.0004860 |
| 2021-07-09 | $0.0005500 | $0.0006010 | $0.0006220 | $0.0005580 |
| 2021-07-10 | $0.0005790 | $0.0006120 | $0.0006540 | $0.0005700 |
| 2021-07-11 | $0.0006120 | $0.0005990 | $0.0006640 | $0.0005780 |
| 2021-07-12 | $0.0005990 | $0.0005690 | $0.0006100 | $0.0005080 |
| 2021-07-13 | $0.0005690 | $0.0005050 | $0.0005820 | $0.0004460 |
| 2021-07-14 | $0.0004660 | $0.0004790 | $0.0005180 | $0.0004590 |
| 2021-07-15 | $0.0004590 | $0.0004600 | $0.0004990 | $0.0004220 |
| 2021-07-16 | $0.0004600 | $0.0004690 | $0.0004880 | $0.0004130 |
| 2021-07-17 | $0.0004500 | $0.0004560 | $0.0004750 | $0.0004370 |
| 2021-07-18 | $0.0004560 | $0.0004540 | $0.0004730 | $0.0004350 |
| 2021-07-19 | $0.0004540 | $0.0004360 | $0.0004360 | $0.0004180 |
| 2021-07-20 | $0.0004000 | $0.0004110 | $0.0004290 | $0.0003930 |
| 2021-07-21 | $0.0004110 | $0.0004590 | $0.0004990 | $0.0004390 |
| 2021-07-22 | $0.0004590 | $0.0004450 | $0.0005060 | $0.0004450 |
| 2021-07-23 | $0.0004450 | $0.0004680 | $0.0005100 | $0.0004680 |
| 2021-07-24 | $0.0004460 | $0.0005030 | $0.0005460 | $0.0004590 |
| 2021-07-25 | $0.0004810 | $0.0005050 | $0.0005270 | $0.0004610 |
| 2021-07-26 | $0.0005050 | $0.0006020 | $0.0006690 | $0.0004680 |
| 2021-07-27 | $0.0006020 | $0.0006220 | $0.0006680 | $0.0006220 |
| 2021-07-28 | $0.0005980 | $0.0005980 | $0.0007130 | $0.0005750 |
| 2021-07-29 | $0.0005980 | $0.0005480 | $0.0006670 | $0.0004770 |
| 2021-07-30 | $0.0005480 | $0.0005670 | $0.0006160 | $0.0005420 |
| 2021-07-31 | $0.0005170 | $0.0006080 | $0.0006080 | $0.0005320 |
| 2021-08-01 | $0.0006080 | $0.0007410 | $0.0007410 | $0.0005370 |
| 2021-08-02 | $0.0007410 | $0.0007560 | $0.0007820 | $0.0005740 |
| 2021-08-03 | $0.0007560 | $0.0007020 | $0.0007520 | $0.0005520 |
| 2021-08-04 | $0.0007020 | $0.0007360 | $0.0008180 | $0.0006810 |
| 2021-08-05 | $0.0007360 | $0.0007640 | $0.0008200 | $0.0006790 |
| 2021-08-06 | $0.0007360 | $0.0007230 | $0.0007520 | $0.0007230 |
| 2021-08-07 | $0.0007230 | $0.0007590 | $0.0008220 | $0.0006640 |
| 2021-08-08 | $0.0007590 | $0.0006930 | $0.0007530 | $0.0006930 |
| 2021-08-09 | $0.0006930 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-08-10 | $0.0007280 | $0.0007230 | $0.0008170 | $0.0007230 |
| 2021-08-11 | $0.0007230 | $0.0007280 | $0.0007280 | $0.0006960 |
| 2021-08-12 | $0.0006960 | $0.0006400 | $0.0007310 | $0.0006100 |
| 2021-08-13 | $0.0006400 | $0.0006980 | $0.0007310 | $0.0006320 |
| 2021-08-14 | $0.0006980 | $0.0006210 | $0.0007190 | $0.0006210 |
| 2021-08-15 | $0.0006210 | $0.0006620 | $0.0006950 | $0.0006290 |
| 2021-08-16 | $0.0006290 | $0.0005980 | $0.0006610 | $0.0005040 |
| 2021-08-17 | $0.0005980 | $0.0005720 | $0.0006020 | $0.0004820 |
| 2021-08-18 | $0.0005720 | $0.0005420 | $0.0006030 | $0.0004820 |
| 2021-08-19 | $0.0005420 | $0.0005730 | $0.0005730 | $0.0005410 |
| 2021-08-20 | $0.0005730 | $0.0006240 | $0.0006240 | $0.0005590 |
| 2021-08-21 | $0.0005920 | $0.0006780 | $0.0007100 | $0.0005160 |
| 2021-08-22 | $0.0006450 | $0.0006480 | $0.0007780 | $0.0006480 |
| 2021-08-23 | $0.0006480 | $0.0006640 | $0.0006980 | $0.0006310 |
| 2021-08-24 | $0.0006640 | $0.0006340 | $0.0006980 | $0.0006030 |
| 2021-08-25 | $0.0006340 | $0.0006140 | $0.0006460 | $0.0006140 |
| 2021-08-26 | $0.0006140 | $0.0005570 | $0.0005880 | $0.0005570 |
| 2021-08-27 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-08-28 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-08-29 | $0.0005840 | $0.0006130 | $0.0006130 | $0.0005810 |
| 2021-08-30 | $0.0006130 | $0.0005810 | $0.0006130 | $0.0005490 |
| 2021-08-31 | $0.0005810 | $0.0005840 | $0.0006180 | $0.0005840 |
| 2021-09-01 | $0.0005840 | $0.0007280 | $0.0007280 | $0.0006510 |
| 2021-09-02 | $0.0007280 | $0.0007200 | $0.0007580 | $0.0006440 |
| 2021-09-03 | $0.0007200 | $0.0006700 | $0.0007490 | $0.0006700 |
| 2021-09-04 | $0.0006700 | $0.0005830 | $0.0006610 | $0.0005830 |
| 2021-09-05 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0005930 |
| 2021-09-06 | $0.0006320 | $0.0006680 | $0.0007070 | $0.0005890 |
| 2021-09-07 | $0.0006680 | $0.0005490 | $0.0005840 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005950 | $0.0006300 | $0.0005600 |
| 2021-09-09 | $0.0005950 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-09-10 | $0.0005820 | $0.0004810 | $0.0005460 | $0.0004490 |
| 2021-09-11 | $0.0004810 | $0.0005230 | $0.0005230 | $0.0004570 |
| 2021-09-12 | $0.0005230 | $0.0005110 | $0.0005450 | $0.0005110 |
| 2021-09-13 | $0.0005110 | $0.0004930 | $0.0005260 | $0.0004930 |
| 2021-09-14 | $0.0004930 | $0.0004810 | $0.0005500 | $0.0004810 |
| 2021-09-15 | $0.0004810 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-09-16 | $0.0005060 | $0.0004280 | $0.0007140 | $0.0004280 |
| 2021-09-17 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004080 |
| 2021-09-18 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-09-19 | $0.0004470 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2021-09-20 | $0.0004660 | $0.0004150 | $0.0004150 | $0.0003860 |
| 2021-09-21 | $0.0004150 | $0.0003860 | $0.0004140 | $0.0003860 |
| 2021-09-22 | $0.0003860 | $0.0004000 | $0.0004310 | $0.0004000 |
| 2021-09-23 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0003160 |
| 2021-09-24 | $0.0004100 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2021-09-25 | $0.0003520 | $0.0003510 | $0.0003800 | $0.0003510 |
| 2021-09-26 | $0.0003510 | $0.0003680 | $0.0003980 | $0.0003680 |
| 2021-09-27 | $0.0003680 | $0.0003220 | $0.0003510 | $0.0003220 |
| 2021-09-28 | $0.0003220 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-09-29 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0002850 |
| 2021-09-30 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2021-10-01 | $0.0003300 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2021-10-02 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-10-03 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-10-04 | $0.0003760 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2021-10-05 | $0.0003720 | $0.0004220 | $0.0004220 | $0.0003870 |
| 2021-10-06 | $0.0004220 | $0.0003930 | $0.0004290 | $0.0003930 |
| 2021-10-07 | $0.0003930 | $0.0003950 | $0.0004660 | $0.0003950 |
| 2021-10-08 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-10-09 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-10-10 | $0.0003930 | $0.0003760 | $0.0004100 | $0.0003760 |
| 2021-10-11 | $0.0003760 | $0.0004250 | $0.0004250 | $0.0003900 |
| 2021-10-12 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-10-13 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-10-14 | $0.0004330 | $0.0004170 | $0.0004930 | $0.0004170 |
| 2021-10-15 | $0.0004170 | $0.0003870 | $0.0004260 | $0.0003870 |
| 2021-10-16 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-10-17 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-10-18 | $0.0003850 | $0.0003750 | $0.0003750 | $0.0003370 |
| 2021-10-19 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-10-20 | $0.0003880 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-10-21 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-10-22 | $0.0004060 | $0.0003580 | $0.0003970 | $0.0003580 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-24 | $0.0003750 | $0.0003670 | $0.0004080 | $0.0003670 |
| 2021-10-25 | $0.0003670 | $0.0002950 | $0.0003800 | $0.0002950 |
| 2021-10-26 | $0.0002950 | $0.0002890 | $0.0003720 | $0.0002890 |
| 2021-10-27 | $0.0002890 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2021-10-28 | $0.0002750 | $0.0003430 | $0.0003430 | $0.0003000 |
| 2021-10-29 | $0.0003430 | $0.0004420 | $0.0004420 | $0.0003530 |
| 2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0003890 |
| 2021-10-31 | $0.0004320 | $0.0003860 | $0.0004290 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-11-02 | $0.0003890 | $0.0003680 | $0.0004130 | $0.0003680 |
| 2021-11-03 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-04 | $0.0003680 | $0.0003630 | $0.0004080 | $0.0003630 |
| 2021-11-05 | $0.0003630 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-11-06 | $0.0003580 | $0.0003620 | $0.0004070 | $0.0003620 |
| 2021-11-07 | $0.0003620 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-08 | $0.0003690 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-11-09 | $0.0003850 | $0.0003790 | $0.0004260 | $0.0003790 |
| 2021-11-10 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-11-11 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-11-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-11-13 | $0.0003740 | $0.0005580 | $0.0006040 | $0.0003720 |
| 2021-11-14 | $0.0005580 | $0.0006020 | $0.0006020 | $0.0005550 |
| 2021-11-15 | $0.0006020 | $0.0004560 | $0.0005930 | $0.0004560 |
| 2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0005150 | $0.0005150 | $0.0004290 |
| 2021-11-18 | $0.0005150 | $0.0004000 | $0.0005600 | $0.0004000 |
| 2021-11-19 | $0.0004000 | $0.0004730 | $0.0004730 | $0.0004300 |
| 2021-11-20 | $0.0004730 | $0.0004420 | $0.0004860 | $0.0004420 |
| 2021-11-21 | $0.0004420 | $0.0003840 | $0.0004260 | $0.0003840 |
| 2021-11-22 | $0.0008100 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-11-23 | $0.0007770 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2021-11-24 | $0.0008250 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-11-25 | $0.0008120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-11-26 | $0.0008600 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-11-27 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2021-11-28 | $0.0007790 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2021-11-29 | $0.0008170 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-11-30 | $0.0008450 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-12-01 | $0.0008800 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-12-02 | $0.0008720 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-12-03 | $0.0008580 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-12-04 | $0.0008020 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-12-05 | $0.0007840 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2021-12-06 | $0.0007980 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2021-12-07 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2021-12-08 | $0.0008190 | $0.0003110 | $0.0008440 | $0.0003110 |
| 2021-12-09 | $0.0003110 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-12-10 | $0.0002880 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-12-11 | $0.0002730 | $0.0002450 | $0.0002860 | $0.0002450 |
| 2021-12-12 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-12-13 | $0.0002480 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2021-12-14 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-15 | $0.0002320 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-12-16 | $0.0002410 | $0.0002370 | $0.0002770 | $0.0002370 |
| 2021-12-17 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0001980 |
| 2021-12-19 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0001960 |
| 2021-12-20 | $0.0002360 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2021-12-21 | $0.0001970 | $0.0002410 | $0.0002410 | $0.0002010 |
| 2021-12-22 | $0.0002410 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2021-12-23 | $0.0001990 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2021-12-26 | $0.0002050 | $0.0002030 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0002280 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0002230 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0002200 | $0.0001470 |
| 2022-01-01 | $0.0001840 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2022-01-02 | $0.0001510 | $0.0002300 | $0.0002300 | $0.0001530 |
| 2022-01-03 | $0.0002300 | $0.0001880 | $0.0002260 | $0.0001510 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001510 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0002120 | $0.0001420 |
| 2022-01-06 | $0.0001770 | $0.0001360 | $0.0002040 | $0.0001360 |
| 2022-01-07 | $0.0001360 | $0.0001600 | $0.0001600 | $0.0001280 |
| 2022-01-08 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-01-09 | $0.0001540 | $0.0001260 | $0.0001580 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-12 | $0.0001620 | $0.0001350 | $0.0001690 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001620 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2022-01-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2022-01-17 | $0.0001680 | $0.0001600 | $0.0001930 | $0.0001600 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-01-19 | $0.0001580 | $0.0001540 | $0.0001850 | $0.0001540 |
| 2022-01-20 | $0.0001540 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-22 | $0.0001280 | $0.0000960 | $0.0001210 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2022-01-24 | $0.0001270 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-01-25 | $0.0000980 | $0.0000980 | $0.0001230 | $0.0000980 |
| 2022-01-26 | $0.0000980 | $0.0000990 | $0.0001230 | $0.0000990 |
| 2022-01-27 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-01-28 | $0.0000970 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2022-01-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2022-01-30 | $0.0001300 | $0.0001040 | $0.0001300 | $0.0001040 |
| 2022-01-31 | $0.0001040 | $0.0001340 | $0.0001340 | $0.0001080 |
| 2022-02-01 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2022-02-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001070 |
| 2022-02-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001080 |
| 2022-02-04 | $0.0001350 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-02-05 | $0.0001200 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-02-06 | $0.0001510 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-02-07 | $0.0001220 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2022-02-08 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001250 |
| 2022-02-09 | $0.0001560 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-02-10 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-02-11 | $0.0001540 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-02-12 | $0.0001170 | $0.0001460 | $0.0001460 | $0.0001170 |
| 2022-02-13 | $0.0001460 | $0.0001150 | $0.0001440 | $0.0001150 |
| 2022-02-14 | $0.0001150 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-02-15 | $0.0001170 | $0.0001590 | $0.0001590 | $0.0001270 |
| 2022-02-16 | $0.0001590 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-02-17 | $0.0001250 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-02-18 | $0.0001160 | $0.0001390 | $0.0001390 | $0.0001110 |
| 2022-02-19 | $0.0001390 | $0.0001110 | $0.0001380 | $0.0001110 |
| 2022-02-20 | $0.0001110 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2022-02-21 | $0.0001050 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-02-22 | $0.0001030 | $0.0001060 | $0.0001320 | $0.0000790 |
| 2022-02-23 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-02-24 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-02-25 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-27 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-02-28 | $0.0001050 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-03-01 | $0.0000880 | $0.0001190 | $0.0001190 | $0.0000890 |
| 2022-03-02 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-03 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-04 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-03-05 | $0.0001050 | $0.0001070 | $0.0001330 | $0.0001070 |
| 2022-03-06 | $0.0001070 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2022-03-07 | $0.0001020 | $0.0001000 | $0.0001250 | $0.0001000 |
| 2022-03-08 | $0.0001000 | $0.0001030 | $0.0001290 | $0.0001030 |
| 2022-03-09 | $0.0001030 | $0.0001090 | $0.0001370 | $0.0001090 |
| 2022-03-10 | $0.0001090 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2022-03-11 | $0.0001300 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2022-03-12 | $0.0001020 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-03-13 | $0.0001030 | $0.0001260 | $0.0001260 | $0.0001010 |
| 2022-03-14 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001050 |
| 2022-03-16 | $0.0001310 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2022-03-17 | $0.0001110 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2022-03-18 | $0.0001130 | $0.0001180 | $0.0001470 | $0.0001180 |
| 2022-03-19 | $0.0001180 | $0.0001480 | $0.0001480 | $0.0001180 |
| 2022-03-20 | $0.0001480 | $0.0001140 | $0.0001430 | $0.0001140 |
| 2022-03-21 | $0.0001140 | $0.0001450 | $0.0001450 | $0.0001160 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001190 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001220 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001240 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001640 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001720 | $0.0001720 | $0.0001380 |
| 2022-04-03 | $0.0001720 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001410 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2022-04-05 | $0.0001410 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-04-06 | $0.0001360 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001560 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-04-23 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-24 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-04-25 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001260 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-05-15 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-18 | $0.0001040 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-20 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-21 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-22 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-23 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-25 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000370 | $0.0000930 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-10 | $0.0000360 | $0.0000500 | $0.0000500 | $0.0000330 |
| 2022-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2022-06-13 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2022-06-16 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2022-06-17 | $0.0000320 | $0.0000330 | $0.0000430 | $0.0000220 |
| 2022-06-18 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-19 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-20 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-21 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-22 | $0.0000340 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2022-06-23 | $0.0000310 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-06-24 | $0.0000340 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000500 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-06-29 | $0.0000340 | $0.0000330 | $0.0000440 | $0.0000330 |
| 2022-06-30 | $0.0000330 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2022-07-01 | $0.0000320 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2022-07-03 | $0.0000320 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-07 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-11 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-12 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000330 |
| 2022-07-14 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-07-15 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-18 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-24 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-25 | $0.0000480 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-07-28 | $0.0000490 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000520 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-07-31 | $0.0000510 | $0.0000340 | $0.0000500 | $0.0000340 |
| 2022-08-01 | $0.0000340 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000320 |
| 2022-08-04 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-05 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000360 |
| 2022-08-09 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-10 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-13 | $0.0000590 | $0.0000790 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000790 | $0.0000970 | $0.0001160 | $0.0000770 |
| 2022-08-15 | $0.0000970 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-17 | $0.0001130 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2022-08-19 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000790 | $0.0000470 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-08-23 | $0.0000650 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2022-08-24 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2022-08-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-28 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000470 | $1,207.30 | $0.0000470 |
| 2022-08-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-09-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-09-08 | $0.0000490 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000520 | $0.0000520 | $0.0000340 |
| 2022-09-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-16 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-17 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-18 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-19 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-20 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-21 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-01 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-03 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-08 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-09 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2022-10-10 | $0.0000400 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-11 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2022-10-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2022-10-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-17 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-10-18 | $0.0000400 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-19 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-20 | $0.0000390 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2022-10-21 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-10-23 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000270 |
| 2022-10-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-25 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-10-26 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-10-27 | $0.0000470 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2022-10-28 | $0.0000300 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-10-29 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000320 |
| 2022-10-30 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2022-10-31 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-11-01 | $0.0000470 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2022-11-02 | $0.0000320 | $0.0000300 | $0.0000460 | $0.0000300 |
| 2022-11-03 | $0.0000300 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-11-04 | $0.0000460 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-11-05 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-11-06 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-11-07 | $0.0000310 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-11-08 | $0.0000470 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-11-09 | $0.0000400 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2022-11-10 | $0.0000220 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-11-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-11-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-20 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-25 | $0.0000240 | $0.0000360 | $0.0000480 | $0.0000240 |
| 2022-11-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-11-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-11-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-11-30 | $0.0000360 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-12-01 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2022-12-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-12-03 | $0.0000390 | $0.0000370 | $0.0000500 | $0.0000250 |
| 2022-12-04 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-06 | $0.0000380 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2022-12-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-12-08 | $0.0000370 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2022-12-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-10 | $0.0000380 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2022-12-11 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-12-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2022-12-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2022-12-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2022-12-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-12-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-20 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-12-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-22 | $0.0000360 | $0.0000240 | $0.0000370 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000240 | $0.0000370 | $0.0000240 |
| 2022-12-24 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000240 |
| 2022-12-25 | $0.0000370 | $0.0000240 | $0.0000370 | $0.0000240 |
| 2022-12-26 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2022-12-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-30 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-01-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-14 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-17 | $0.0000320 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2023-01-18 | $0.0000470 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2023-01-19 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-20 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-24 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-28 | $0.0000320 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2023-01-29 | $0.0000310 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-01-30 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2023-01-31 | $0.0000310 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-02-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-02 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-02-03 | $0.0000490 | $0.0000330 | $0.0000500 | $0.0000330 |
| 2023-02-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-02-07 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-09 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-02-10 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-02-12 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000300 |
| 2023-02-13 | $0.0000450 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2023-02-14 | $0.0000450 | $0.0000620 | $0.0000780 | $0.0000470 |
| 2023-02-15 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-20 | $0.0000670 | $0.0001190 | $0.0001360 | $0.0000680 |
| 2023-02-21 | $0.0000680 | $0.0001830 | $0.0002820 | $0.0000660 |
| 2023-02-22 | $0.0001660 | $0.0001810 | $0.0001970 | $0.0001480 |
| 2023-02-23 | $0.0001810 | $0.0002150 | $0.0002640 | $0.0001490 |
| 2023-02-24 | $0.0002150 | $0.0001770 | $0.0002090 | $0.0001610 |
| 2023-02-25 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001440 |
| 2023-02-26 | $0.0001750 | $0.0001640 | $0.0001810 | $0.0001310 |
| 2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2023-03-01 | $0.0001600 | $0.0001670 | $0.0002000 | $0.0001500 |
| 2023-03-02 | $0.0001670 | $0.0002140 | $0.0002140 | $0.0001650 |
| 2023-03-03 | $0.0002140 | $0.0002350 | $0.0002510 | $0.0001730 |
| 2023-03-04 | $0.0002350 | $0.0002190 | $0.0002510 | $0.0001880 |
| 2023-03-05 | $0.0002190 | $0.0002350 | $0.0002660 | $0.0002030 |
| 2023-03-06 | $0.0002350 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-03-07 | $0.0002510 | $0.0002970 | $0.0003280 | $0.0002190 |
| 2023-03-08 | $0.0002970 | $0.0002600 | $0.0003220 | $0.0002600 |
| 2023-03-09 | $0.0002600 | $0.0002880 | $0.0003020 | $0.0002300 |
| 2023-03-10 | $0.0002880 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2023-03-11 | $0.0003440 | $0.0003560 | $0.0003710 | $0.0003260 |
| 2023-03-12 | $0.0003560 | $0.0003820 | $0.0006520 | $0.0003660 |
| 2023-03-13 | $0.0003820 | $0.0005380 | $0.0005720 | $0.0004030 |
| 2023-03-14 | $0.0005380 | $0.0004090 | $0.0005460 | $0.0004090 |
| 2023-03-15 | $0.0004090 | $0.0004470 | $0.0005460 | $0.0003810 |
| 2023-03-16 | $0.0004470 | $0.0005200 | $0.0005870 | $0.0004190 |
| 2023-03-17 | $0.0005200 | $0.0005200 | $0.0006100 | $0.0004660 |
| 2023-03-18 | $0.0005200 | $0.0004940 | $0.0005640 | $0.0004760 |
| 2023-03-19 | $0.0004940 | $0.0005180 | $0.0005360 | $0.0004820 |
| 2023-03-20 | $0.0005180 | $0.0005560 | $0.0005560 | $0.0004690 |
| 2023-03-21 | $0.0005560 | $0.0006690 | $0.0007410 | $0.0005420 |
| 2023-03-22 | $0.0006690 | $0.0005740 | $0.0006430 | $0.0005390 |
| 2023-03-23 | $0.0005740 | $0.0006720 | $0.0008180 | $0.0005820 |
| 2023-03-24 | $0.0006720 | $0.0006660 | $0.0007360 | $0.0005960 |
| 2023-03-25 | $0.0006660 | $0.0006630 | $0.0007670 | $0.0006450 |
| 2023-03-26 | $0.0006630 | $0.0007810 | $0.0007810 | $0.0006570 |
| 2023-03-27 | $0.0007810 | $0.0006350 | $0.0007550 | $0.0006180 |
| 2023-03-28 | $0.0006350 | $0.0006740 | $0.0007090 | $0.0006030 |
| 2023-03-29 | $0.0006740 | $0.0007170 | $0.0007710 | $0.0006100 |
| 2023-03-30 | $0.0007170 | $0.0006640 | $0.0007360 | $0.0006460 |
| 2023-03-31 | $0.0006640 | $0.0006920 | $0.0007290 | $0.0006380 |
| 2023-04-01 | $0.0006920 | $0.0006560 | $0.0006920 | $0.0006190 |
| 2023-04-02 | $0.0006560 | $0.0004130 | $0.0006460 | $0.0003590 |
| 2023-04-03 | $0.0004130 | $0.0004710 | $0.0005430 | $0.0003800 |
| 2023-04-04 | $0.0004710 | $0.0004870 | $0.0005430 | $0.0004680 |
| 2023-04-05 | $0.0004870 | $0.0005920 | $0.0007260 | $0.0004960 |
| 2023-04-06 | $0.0005920 | $0.0006560 | $0.0006560 | $0.0005620 |
| 2023-04-07 | $0.0006560 | $0.0006530 | $0.0007090 | $0.0005780 |
| 2023-04-08 | $0.0006530 | $0.0008140 | $0.0009060 | $0.0005920 |
| 2023-04-09 | $0.0008140 | $0.0008000 | $0.0008740 | $0.0005210 |
| 2023-04-10 | $0.0008000 | $0.0008030 | $0.0008410 | $0.0007260 |
| 2023-04-11 | $0.0008030 | $0.0007570 | $0.0008510 | $0.0007190 |
| 2023-04-12 | $0.0007570 | $0.0008440 | $0.0010170 | $0.0007680 |
| 2023-04-13 | $0.0008440 | $0.0009260 | $0.0010270 | $0.0008860 |
| 2023-04-14 | $0.0009260 | $0.0010720 | $0.0011140 | $0.0009040 |
| 2023-04-15 | $0.0010720 | $0.0010460 | $0.0011090 | $0.0009210 |
| 2023-04-16 | $0.0010460 | $0.0013150 | $0.0015480 | $0.0010600 |
| 2023-04-17 | $0.0013150 | $0.0011620 | $0.0014530 | $0.0011000 |
| 2023-04-18 | $0.0011620 | $0.0014520 | $0.0016410 | $0.0011360 |
| 2023-04-19 | $0.0014520 | $0.0014910 | $0.0015100 | $0.0012010 |
| 2023-04-20 | $0.0014910 | $0.0012050 | $0.0017490 | $0.0012050 |
| 2023-04-21 | $0.0012050 | $0.0012940 | $0.0017940 | $0.0010730 |
| 2023-04-22 | $0.0012940 | $0.0012930 | $0.0015930 | $0.0012930 |
| 2023-04-23 | $0.0012930 | $0.0011360 | $0.0013600 | $0.0009870 |
| 2023-04-24 | $0.0011360 | $0.0014000 | $0.0014560 | $0.0011060 |
| 2023-04-25 | $0.0014000 | $0.0014190 | $0.0014930 | $0.0013250 |
| 2023-04-26 | $0.0014190 | $0.0013810 | $0.0014750 | $0.0012690 |
| 2023-04-27 | $0.0013810 | $0.0013560 | $0.0015660 | $0.0012220 |
| 2023-04-28 | $0.0013560 | $0.0013060 | $0.0014200 | $0.0013060 |
| 2023-04-29 | $0.0013060 | $0.0013360 | $0.0014320 | $0.0012030 |
| 2023-04-30 | $0.0013360 | $0.0012340 | $0.0014030 | $0.0012160 |
| 2023-05-01 | $0.0012340 | $0.0012270 | $0.0013740 | $0.0011170 |
| 2023-05-02 | $0.0012270 | $0.0010670 | $0.0012920 | $0.0010480 |
| 2023-05-03 | $0.0010670 | $0.0010860 | $0.0012770 | $0.0010860 |
| 2023-05-04 | $0.0010860 | $0.0009770 | $0.0011460 | $0.0009770 |
| 2023-05-05 | $0.0009770 | $0.0008180 | $0.0010380 | $0.0006990 |
| 2023-05-06 | $0.0008180 | $0.0006280 | $0.0008180 | $0.0006280 |
| 2023-05-07 | $0.0006280 | $0.0006950 | $0.0007140 | $0.0006010 |
| 2023-05-08 | $0.0006950 | $0.0006490 | $0.0006860 | $0.0005380 |
| 2023-05-09 | $0.0006490 | $0.0005920 | $0.0006660 | $0.0005550 |
| 2023-05-10 | $0.0005920 | $0.0006080 | $0.0006820 | $0.0005340 |
| 2023-05-11 | $0.0006080 | $0.0004850 | $0.0005920 | $0.0003950 |
| 2023-05-12 | $0.0004850 | $0.0003980 | $0.0004880 | $0.0003440 |
| 2023-05-13 | $0.0003980 | $0.0005390 | $0.0005390 | $0.0003950 |
| 2023-05-14 | $0.0005390 | $0.0005400 | $0.0005400 | $0.0004680 |
| 2023-05-15 | $0.0005400 | $0.0004720 | $0.0005630 | $0.0004540 |
| 2023-05-16 | $0.0004720 | $0.0004930 | $0.0005290 | $0.0004380 |
| 2023-05-17 | $0.0004930 | $0.0004740 | $0.0004920 | $0.0004190 |
| 2023-05-18 | $0.0004740 | $0.0003960 | $0.0004680 | $0.0003960 |
| 2023-05-19 | $0.0003960 | $0.0004350 | $0.0004530 | $0.0003810 |
| 2023-05-20 | $0.0004350 | $0.0004190 | $0.0004370 | $0.0003640 |
| 2023-05-21 | $0.0004190 | $0.0004150 | $0.0004150 | $0.0003610 |
| 2023-05-22 | $0.0004150 | $0.0004000 | $0.0004360 | $0.0003450 |
| 2023-05-23 | $0.0004000 | $0.0004080 | $0.0004260 | $0.0003520 |
| 2023-05-24 | $0.0004080 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2023-05-25 | $0.0003600 | $0.0003610 | $0.0004150 | $0.0003610 |
| 2023-05-26 | $0.0003610 | $0.0003840 | $0.0004570 | $0.0003110 |
| 2023-05-27 | $0.0003840 | $0.0005680 | $0.0006410 | $0.0003300 |
| 2023-05-28 | $0.0005680 | $0.0005730 | $0.0006490 | $0.0004960 |
| 2023-05-29 | $0.0005730 | $0.0005300 | $0.0006060 | $0.0004920 |
| 2023-05-30 | $0.0005300 | $0.0005320 | $0.0006080 | $0.0005130 |
| 2023-05-31 | $0.0005320 | $0.0005440 | $0.0006000 | $0.0004870 |
| 2023-06-01 | $0.0005440 | $0.0005210 | $0.0005400 | $0.0004660 |
| 2023-06-02 | $0.0005210 | $0.0005530 | $0.0005720 | $0.0004960 |
| 2023-06-03 | $0.0005530 | $0.0005300 | $0.0005490 | $0.0004730 |
| 2023-06-04 | $0.0005300 | $0.0004350 | $0.0005290 | $0.0004160 |
| 2023-06-05 | $0.0004350 | $0.0004170 | $0.0004710 | $0.0004170 |
| 2023-06-06 | $0.0004170 | $0.0004340 | $0.0004900 | $0.0004340 |
| 2023-06-07 | $0.0004340 | $0.0004220 | $0.0004760 | $0.0004220 |
| 2023-06-08 | $0.0004220 | $0.0004800 | $0.0004800 | $0.0004250 |
| 2023-06-09 | $0.0004800 | $0.0004050 | $0.0004780 | $0.0004050 |
| 2023-06-10 | $0.0004050 | $0.0003860 | $0.0004380 | $0.0003860 |
| 2023-06-11 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-06-12 | $0.0003860 | $0.0003660 | $0.0003830 | $0.0003480 |
| 2023-06-13 | $0.0003660 | $0.0003650 | $0.0003830 | $0.0003480 |
| 2023-06-14 | $0.0003650 | $0.0003630 | $0.0003630 | $0.0003470 |
| 2023-06-15 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003330 |
| 2023-06-16 | $0.0003660 | $0.0003430 | $0.0003780 | $0.0003430 |
| 2023-06-17 | $0.0003430 | $0.0003280 | $0.0003800 | $0.0003110 |
| 2023-06-18 | $0.0003280 | $0.0003100 | $0.0003610 | $0.0003100 |
| 2023-06-19 | $0.0003100 | $0.0002780 | $0.0003470 | $0.0002780 |
| 2023-06-20 | $0.0002780 | $0.0003230 | $0.0003410 | $0.0002870 |
| 2023-06-21 | $0.0003230 | $0.0003590 | $0.0003590 | $0.0003020 |
| 2023-06-22 | $0.0003590 | $0.0003180 | $0.0003740 | $0.0003180 |
| 2023-06-23 | $0.0003180 | $0.0003600 | $0.0003790 | $0.0003220 |
| 2023-06-24 | $0.0003600 | $0.0003750 | $0.0003750 | $0.0003190 |
| 2023-06-25 | $0.0003750 | $0.0003230 | $0.0003800 | $0.0003040 |
| 2023-06-26 | $0.0003230 | $0.0003530 | $0.0003530 | $0.0003160 |
| 2023-06-27 | $0.0003530 | $0.0003210 | $0.0003590 | $0.0003210 |
| 2023-06-28 | $0.0003210 | $0.0003110 | $0.0003470 | $0.0003110 |
| 2023-06-29 | $0.0003110 | $0.0003140 | $0.0003510 | $0.0003110 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.