MyBit - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

MyBit კრიპტო ქოინი Rank 4296

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0 %

24 სთ

18.81 %

7 დღე

21.66 %

დღეს MyBit ფასი აშშ დოლარიში 0.0004 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ N/A ტრიალებს ბაზარზე. MyBit ფასი ამჟამად განიცდის ცვლილებას 18.81 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MyBit . მიიღეთ MyBit's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

MyBit

სიმბოლო

MYB

ალგორითმი

BTC ფასი

0.00000001 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 MYB

1 სთ

0 %

24 სთ

18.81 %

7 დღე

21.66 %

Twitter

MyBit

ვებსაიტი

MyBit

MYB დიაგრამა

MYB მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-07-05	$3.23	$3.19	$4.39	$3.19
2017-07-06	$3.19	$4.52	$4.52	$3.06
2017-07-07	$4.52	$2.12	$4.10	$0.4857000
2017-07-08	$2.12	$2.04	$2.70	$1.47
2017-07-09	$2.04	$2.16	$3.09	$1.97
2017-07-10	$2.16	$1.86	$1.87	$1.85
2017-07-11	$1.86	$1.72	$1.72	$1.72
2017-07-12	$1.60	$2.11	$2.11	$1.37
2017-07-13	$2.11	$1.85	$1.93	$1.85
2017-07-14	$1.85	$1.95	$1.95	$1.21
2017-07-15	$1.95	$1.03	$1.67	$1.03
2017-07-16	$1.03	$0.9481000	$0.9481000	$0.9481000
2017-07-17	$0.9481000	$1.14	$1.16	$1.14
2017-07-18	$1.14	$1.36	$1.36	$1.36
2017-07-19	$1.36	$1.17	$1.17	$1.17
2017-07-20	$1.17	$1.36	$1.36	$1.36
2017-07-21	$1.36	$1.30	$1.30	$1.30
2017-07-22	$1.30	$1.38	$1.38	$1.38
2017-07-23	$1.38	$1.37	$1.48	$1.37
2017-07-24	$1.37	$1.13	$1.47	$0.6990000
2017-07-25	$1.13	$0.8144000	$1.02	$0.8144000
2017-07-26	$0.8144000	$0.8115000	$1.18	$0.8115000
2017-07-27	$0.8115000	$0.8117000	$0.8117000	$0.8117000
2017-07-28	$0.8117000	$0.3857000	$0.7648000	$0.3857000
2017-07-29	$0.3857000	$0.7833000	$1.03	$0.4158000
2017-07-30	$0.7833000	$0.7871000	$0.7871000	$0.7478000
2017-07-31	$0.7871000	$0.7047000	$0.8053000	$0.7047000
2017-08-01	$0.7047000	$0.4970000	$0.7907000	$0.4970000
2017-08-02	$0.4970000	$0.4581000	$0.4799000	$0.4581000
2017-08-03	$0.4581000	$0.3144000	$0.4937000	$0.3144000
2017-08-04	$0.3144000	$0.7721000	$0.7721000	$0.2735000
2017-08-05	$0.7721000	$0.3143000	$0.8858000	$0.3143000
2017-08-06	$0.3143000	$0.5818000	$0.5818000	$0.3286000
2017-08-07	$0.5818000	$0.6749000	$1.14	$0.5936000
2017-08-08	$0.6749000	$1.31	$1.31	$0.7413000
2017-08-09	$1.31	$1.30	$1.30	$1.30
2017-08-10	$1.30	$1.32	$1.32	$1.32
2017-08-11	$0.9942000	$1.79	$1.79	$1.03
2017-08-12	$1.79	$2.16	$2.31	$1.19
2017-08-13	$2.16	$2.08	$2.08	$2.08
2017-08-14	$2.08	$1.20	$2.09	$1.20
2017-08-15	$1.20	$1.15	$2.15	$1.15
2017-08-16	$1.15	$1.21	$1.71	$1.21
2017-08-17	$1.21	$8.41	$13.21	$1.20
2017-08-18	$8.41	$2.89	$10.53	$1.47
2017-08-19	$2.89	$3.22	$4.43	$1.57
2017-08-20	$3.22	$4.50	$5.10	$2.27
2017-08-21	$4.50	$5.34	$7.28	$4.02
2017-08-22	$5.34	$4.07	$5.67	$3.29
2017-08-23	$4.07	$2.70	$4.85	$2.42
2017-08-24	$2.70	$2.70	$3.60	$2.31
2017-08-25	$2.70	$4.01	$4.24	$2.74
2017-08-26	$4.01	$3.01	$4.04	$2.58
2017-08-27	$3.01	$2.82	$4.48	$2.64
2017-08-28	$2.82	$3.30	$4.17	$2.72
2017-08-29	$3.30	$2.98	$3.67	$2.79
2017-08-30	$2.98	$3.03	$3.26	$2.84
2017-08-31	$3.03	$2.80	$3.06	$2.33
2017-09-01	$2.80	$3.04	$3.04	$2.35
2017-09-02	$3.04	$2.11	$2.72	$1.40
2017-09-03	$2.64	$2.96	$2.98	$2.65
2017-09-04	$2.96	$2.40	$2.55	$1.58
2017-09-05	$2.40	$2.08	$2.51	$1.91
2017-09-06	$2.04	$2.27	$2.27	$1.97
2017-09-07	$2.27	$2.24	$2.52	$1.98
2017-09-08	$2.24	$2.42	$2.45	$2.04
2017-09-09	$2.42	$2.25	$2.39	$1.82
2017-09-10	$2.25	$2.17	$2.32	$1.77
2017-09-11	$2.17	$2.23	$2.24	$1.96
2017-09-12	$2.23	$2.37	$2.94	$1.88
2017-09-13	$2.37	$2.08	$2.76	$1.88
2017-09-14	$2.08	$1.85	$1.99	$1.56
2017-09-15	$1.85	$2.34	$2.34	$2.00
2017-09-16	$2.34	$2.29	$2.29	$1.99
2017-09-17	$2.29	$2.32	$2.33	$2.10
2017-09-18	$2.32	$2.68	$2.68	$2.31
2017-09-19	$2.68	$2.33	$2.55	$1.98
2017-09-20	$2.33	$2.37	$2.44	$1.99
2017-09-21	$2.37	$2.04	$2.15	$1.80
2017-09-22	$2.04	$2.14	$2.14	$1.82
2017-09-23	$2.14	$2.32	$2.33	$2.15
2017-09-24	$2.32	$2.29	$2.29	$1.89
2017-09-25	$2.29	$2.26	$2.39	$1.90
2017-09-26	$2.26	$2.17	$2.21	$1.76
2017-09-27	$2.17	$2.24	$2.48	$2.20
2017-09-28	$2.24	$2.31	$2.39	$2.11
2017-09-29	$2.31	$2.20	$2.23	$2.05
2017-09-30	$2.20	$2.31	$2.31	$2.12
2017-10-01	$2.31	$2.26	$2.32	$2.12
2017-10-02	$2.26	$2.02	$2.23	$1.93
2017-10-03	$2.02	$1.96	$2.15	$1.96
2017-10-04	$1.96	$2.28	$5.08	$1.93
2017-10-05	$2.28	$2.45	$2.63	$1.95
2017-10-06	$2.45	$2.07	$2.56	$2.07
2017-10-07	$2.07	$2.02	$2.26	$2.02
2017-10-08	$2.02	$1.90	$2.20	$1.90
2017-10-09	$1.90	$1.82	$2.11	$1.82
2017-10-10	$1.82	$1.94	$2.07	$1.83
2017-10-11	$1.94	$2.12	$2.69	$1.87
2017-10-12	$2.12	$1.97	$2.12	$1.95
2017-10-13	$1.97	$2.13	$2.36	$2.13
2017-10-14	$2.13	$2.14	$2.34	$2.10
2017-10-15	$2.14	$2.30	$2.30	$2.12
2017-10-16	$2.30	$3.34	$4.01	$2.14
2017-10-17	$3.34	$2.64	$4.43	$2.18
2017-10-18	$2.64	$2.80	$2.98	$2.13
2017-10-19	$2.80	$2.89	$3.06	$2.07
2017-10-20	$2.89	$2.74	$2.85	$2.12
2017-10-21	$2.74	$2.40	$2.72	$1.98
2017-10-22	$2.40	$2.30	$2.42	$2.06
2017-10-23	$2.30	$2.25	$2.34	$1.86
2017-10-24	$2.25	$2.10	$2.57	$2.02
2017-10-25	$2.10	$2.46	$2.48	$2.09
2017-10-26	$2.46	$2.10	$2.48	$2.01
2017-10-27	$2.10	$2.19	$2.37	$1.93
2017-10-28	$2.19	$2.21	$2.26	$2.08
2017-10-29	$2.21	$2.14	$2.33	$2.01
2017-10-30	$2.14	$1.90	$2.17	$1.90
2017-10-31	$1.90	$2.16	$2.18	$1.88
2017-11-01	$2.16	$1.90	$2.06	$1.82
2017-11-02	$1.90	$1.85	$1.96	$1.77
2017-11-03	$1.85	$1.92	$2.06	$1.86
2017-11-04	$1.92	$1.80	$2.00	$1.23
2017-11-05	$1.80	$1.48	$2.01	$1.35
2017-11-06	$1.48	$1.63	$1.87	$1.49
2017-11-07	$1.63	$1.75	$1.75	$1.55
2017-11-08	$1.75	$2.00	$2.00	$1.57
2017-11-09	$2.00	$1.78	$2.08	$1.66
2017-11-10	$1.79	$1.88	$2.02	$1.63
2017-11-11	$1.88	$2.12	$2.22	$1.88
2017-11-12	$2.12	$1.87	$2.08	$1.80
2017-11-13	$1.87	$2.00	$2.01	$1.76
2017-11-14	$2.00	$2.14	$2.34	$1.98
2017-11-15	$2.14	$2.26	$2.31	$2.04
2017-11-16	$2.26	$2.28	$2.28	$2.05
2017-11-17	$2.28	$1.99	$2.29	$1.99
2017-11-18	$1.99	$2.06	$2.33	$1.82
2017-11-19	$2.06	$2.13	$2.41	$1.94
2017-11-20	$2.13	$1.95	$2.21	$1.94
2017-11-21	$1.95	$1.98	$2.45	$1.90
2017-11-22	$1.98	$2.25	$2.33	$2.09
2017-11-23	$2.25	$2.31	$2.40	$2.24
2017-11-24	$2.31	$2.49	$2.78	$2.40
2017-11-25	$2.49	$2.44	$2.79	$2.37
2017-11-26	$2.44	$2.08	$2.56	$1.93
2017-11-27	$2.08	$2.00	$2.37	$1.90
2017-11-28	$2.00	$2.19	$2.31	$1.45
2017-11-29	$2.19	$1.98	$2.01	$1.45
2017-11-30	$1.98	$2.02	$2.02	$1.61
2017-12-01	$2.02	$2.13	$2.15	$1.73
2017-12-02	$2.13	$2.04	$2.13	$2.04
2017-12-03	$2.04	$1.62	$2.06	$1.39
2017-12-04	$1.62	$1.40	$2.08	$1.40
2017-12-05	$1.40	$1.36	$1.73	$0.9084000
2017-12-06	$1.36	$1.27	$1.80	$1.26
2017-12-07	$1.27	$1.37	$1.49	$1.26
2017-12-08	$1.37	$1.66	$1.79	$1.36
2017-12-09	$1.66	$1.58	$1.86	$1.42
2017-12-10	$1.58	$1.60	$1.60	$1.32
2017-12-11	$1.60	$1.90	$2.00	$1.55
2017-12-12	$1.90	$1.90	$2.47	$1.65
2017-12-13	$1.90	$1.78	$2.23	$1.71
2017-12-14	$1.78	$1.60	$2.01	$1.60
2017-12-15	$1.60	$4.01	$4.04	$1.58
2017-12-16	$4.01	$3.60	$4.15	$2.18
2017-12-17	$3.60	$3.34	$3.95	$2.52
2017-12-18	$3.34	$3.46	$4.06	$3.12
2017-12-19	$3.46	$3.58	$3.69	$3.09
2017-12-20	$3.58	$3.53	$3.82	$2.99
2017-12-21	$3.53	$3.67	$3.78	$3.18
2017-12-22	$3.67	$2.79	$3.06	$2.65
2017-12-23	$2.79	$2.94	$3.24	$2.82
2017-12-24	$2.94	$2.74	$3.11	$2.72
2017-12-25	$2.74	$3.25	$3.25	$2.94
2017-12-26	$3.25	$3.03	$3.39	$3.03
2017-12-27	$3.03	$3.02	$3.34	$2.84
2017-12-28	$3.02	$3.43	$3.43	$2.93
2017-12-29	$3.43	$3.54	$3.54	$3.04
2017-12-30	$3.54	$4.12	$4.12	$3.16
2017-12-31	$4.12	$5.03	$5.19	$4.26
2018-01-01	$5.03	$4.45	$5.13	$4.39
2018-01-02	$4.45	$5.16	$5.60	$5.08
2018-01-03	$5.16	$7.06	$7.06	$5.63
2018-01-04	$7.06	$6.09	$7.09	$5.10
2018-01-05	$6.09	$5.84	$7.18	$3.71
2018-01-06	$5.84	$6.90	$7.25	$6.08
2018-01-07	$6.90	$10.41	$11.77	$7.48
2018-01-08	$10.41	$10.34	$11.30	$7.97
2018-01-09	$10.34	$8.81	$11.81	$8.39
2018-01-10	$8.81	$9.87	$10.29	$5.00
2018-01-11	$9.87	$10.73	$10.73	$8.69
2018-01-12	$10.73	$10.22	$11.88	$10.01
2018-01-13	$10.22	$15.22	$15.24	$11.22
2018-01-14	$11.82	$14.95	$14.95	$11.56
2018-01-15	$14.95	$12.14	$14.07	$11.70
2018-01-16	$12.14	$9.45	$9.98	$6.79
2018-01-17	$9.45	$9.62	$9.70	$8.25
2018-01-18	$9.62	$8.67	$9.62	$6.97
2018-01-19	$8.67	$9.86	$9.86	$8.53
2018-01-20	$9.86	$11.10	$11.22	$10.30
2018-01-21	$11.10	$9.62	$10.12	$9.23
2018-01-22	$9.62	$7.98	$9.17	$7.88
2018-01-23	$7.98	$8.27	$8.27	$7.83
2018-01-24	$8.27	$8.59	$8.92	$8.37
2018-01-25	$8.59	$8.34	$8.47	$7.34
2018-01-26	$8.34	$8.52	$8.66	$7.59
2018-01-27	$8.52	$9.36	$9.51	$8.53
2018-01-28	$9.36	$9.97	$11.28	$9.48
2018-01-29	$9.97	$9.71	$9.71	$7.26
2018-01-30	$9.71	$9.04	$9.77	$8.51
2018-01-31	$9.04	$8.35	$10.21	$7.91
2018-02-01	$8.35	$8.14	$8.62	$7.51
2018-02-02	$8.14	$7.11	$8.31	$6.88
2018-02-03	$7.11	$7.86	$8.51	$7.10
2018-02-04	$7.86	$7.61	$7.61	$6.70
2018-02-05	$7.60	$6.32	$6.95	$6.26
2018-02-06	$6.32	$8.01	$8.01	$6.69
2018-02-07	$8.01	$6.77	$7.67	$5.26
2018-02-08	$6.77	$7.59	$7.73	$6.11
2018-02-09	$7.59	$8.35	$8.77	$7.21
2018-02-10	$8.35	$8.08	$8.09	$7.23
2018-02-11	$8.08	$6.78	$7.70	$6.71
2018-02-12	$6.78	$7.61	$7.66	$6.97
2018-02-13	$7.61	$7.45	$7.57	$6.80
2018-02-14	$7.45	$7.54	$8.29	$7.36
2018-02-15	$7.54	$9.25	$9.25	$7.36
2018-02-16	$9.25	$8.31	$9.35	$7.81
2018-02-17	$8.31	$8.39	$8.92	$8.27
2018-02-18	$8.39	$8.11	$8.35	$7.87
2018-02-19	$8.11	$8.00	$8.46	$8.00
2018-02-20	$8.00	$7.09	$7.79	$7.00
2018-02-21	$7.09	$6.93	$7.10	$6.73
2018-02-22	$6.93	$6.80	$6.80	$6.48
2018-02-23	$6.80	$7.33	$7.62	$6.90
2018-02-24	$7.33	$6.76	$7.40	$6.66
2018-02-25	$6.76	$6.55	$6.87	$5.88
2018-02-26	$6.55	$4.59	$6.77	$2.21
2018-02-27	$4.59	$4.54	$7.25	$4.27
2018-02-28	$4.54	$5.11	$5.88	$4.43
2018-03-01	$5.11	$4.78	$6.01	$4.65
2018-03-02	$4.78	$3.01	$5.11	$3.01
2018-03-03	$3.01	$3.71	$4.33	$3.01
2018-03-04	$3.71	$4.32	$4.32	$3.75
2018-03-05	$4.33	$3.91	$4.25	$3.74
2018-03-06	$3.91	$3.26	$3.79	$3.05
2018-03-07	$3.26	$3.75	$3.83	$3.00
2018-03-08	$3.75	$5.18	$5.42	$3.42
2018-03-09	$5.18	$4.11	$5.58	$4.11
2018-03-10	$4.11	$4.03	$4.84	$3.86
2018-03-11	$4.03	$4.32	$5.40	$4.15
2018-03-12	$4.32	$5.36	$5.36	$4.18
2018-03-13	$5.36	$4.90	$5.30	$4.49
2018-03-14	$4.90	$3.91	$4.35	$3.19
2018-03-15	$3.91	$3.57	$3.90	$3.21
2018-03-16	$3.57	$3.08	$3.52	$3.08
2018-03-17	$3.08	$3.21	$3.21	$2.82
2018-03-18	$3.21	$3.14	$3.23	$3.14
2018-03-19	$3.14	$3.37	$3.37	$3.25
2018-03-20	$3.37	$3.10	$4.15	$2.87
2018-03-21	$3.10	$3.51	$4.16	$3.12
2018-03-22	$3.51	$3.29	$3.94	$3.02
2018-03-23	$3.29	$3.87	$3.92	$3.32
2018-03-24	$3.87	$3.43	$3.70	$3.24
2018-03-25	$3.43	$3.58	$3.73	$3.38
2018-03-26	$3.58	$3.21	$4.86	$3.21
2018-03-27	$3.21	$3.59	$4.48	$2.96
2018-03-28	$3.59	$4.43	$4.44	$3.57
2018-03-29	$4.43	$2.76	$3.82	$2.17
2018-03-30	$2.76	$3.05	$3.27	$2.83
2018-03-31	$3.05	$3.18	$3.47	$2.41
2018-04-01	$3.18	$2.84	$3.06	$2.58
2018-04-02	$2.84	$2.88	$2.89	$2.79
2018-04-03	$2.88	$2.74	$3.12	$2.74
2018-04-04	$2.74	$2.76	$2.77	$2.49
2018-04-05	$2.76	$2.82	$2.86	$2.38
2018-04-06	$2.82	$2.45	$2.74	$2.45
2018-04-07	$2.45	$2.35	$2.89	$2.31
2018-04-08	$2.35	$2.53	$2.57	$2.38
2018-04-09	$2.53	$2.51	$2.91	$2.16
2018-04-10	$2.51	$2.41	$2.62	$1.97
2018-04-11	$2.41	$2.44	$2.58	$2.29
2018-04-12	$2.44	$3.11	$4.20	$2.80
2018-04-13	$3.11	$3.35	$3.63	$3.09
2018-04-14	$3.35	$3.02	$3.61	$3.02
2018-04-15	$3.02	$3.01	$3.26	$3.00
2018-04-16	$3.01	$2.56	$3.00	$2.38
2018-04-17	$2.56	$2.51	$2.54	$2.26
2018-04-18	$2.51	$2.63	$2.63	$2.32
2018-04-19	$2.63	$3.12	$3.12	$2.81
2018-04-20	$3.12	$3.24	$3.47	$3.24
2018-04-21	$3.24	$3.60	$3.63	$2.93
2018-04-22	$3.60	$3.39	$3.70	$3.14
2018-04-23	$3.39	$2.94	$3.67	$2.94
2018-04-24	$2.94	$3.50	$3.92	$3.21
2018-04-25	$3.50	$2.88	$3.08	$2.88
2018-04-26	$2.88	$3.13	$3.14	$2.99
2018-04-27	$3.13	$2.91	$3.06	$2.91
2018-04-28	$2.91	$3.07	$3.29	$2.97
2018-04-29	$3.07	$2.86	$3.25	$2.76
2018-04-30	$2.86	$3.07	$3.09	$2.58
2018-05-01	$3.07	$2.86	$3.14	$2.68
2018-05-02	$2.86	$2.84	$3.24	$2.83
2018-05-03	$2.84	$3.11	$3.30	$3.11
2018-05-04	$3.11	$3.02	$3.31	$2.82
2018-05-05	$3.02	$2.54	$3.27	$2.54
2018-05-06	$2.95	$2.29	$2.86	$1.58
2018-05-07	$2.29	$2.52	$2.63	$1.89
2018-05-08	$2.52	$2.78	$2.84	$2.36
2018-05-09	$2.78	$2.18	$2.86	$1.75
2018-05-10	$2.18	$2.24	$2.39	$1.96
2018-05-11	$2.24	$2.51	$2.51	$1.86
2018-05-12	$2.51	$2.05	$2.60	$2.05
2018-05-13	$2.05	$2.27	$2.27	$2.08
2018-05-14	$2.27	$2.22	$2.47	$2.09
2018-05-15	$2.22	$2.45	$2.45	$1.94
2018-05-16	$2.45	$2.67	$2.67	$2.30
2018-05-17	$2.67	$2.17	$2.52	$2.15
2018-05-18	$2.17	$2.64	$2.64	$1.88
2018-05-19	$2.64	$2.47	$2.65	$2.20
2018-05-20	$2.47	$2.65	$2.65	$2.54
2018-05-21	$2.65	$2.52	$2.79	$2.23
2018-05-22	$2.52	$3.81	$4.49	$2.10
2018-05-23	$3.82	$3.14	$3.68	$2.23
2018-05-24	$3.14	$2.41	$3.28	$2.10
2018-05-25	$2.41	$2.49	$3.19	$2.20
2018-05-26	$2.49	$2.40	$2.69	$2.23
2018-05-27	$2.40	$3.68	$3.70	$2.22
2018-05-28	$3.68	$3.04	$3.58	$2.48
2018-05-29	$3.04	$3.23	$3.95	$2.83
2018-05-30	$3.23	$2.85	$3.51	$2.56
2018-05-31	$2.85	$2.92	$3.46	$2.84
2018-06-01	$2.92	$3.00	$3.01	$2.89
2018-06-02	$3.00	$3.04	$3.48	$2.98
2018-06-03	$3.03	$2.56	$3.19	$2.29
2018-06-04	$2.59	$2.21	$2.63	$2.13
2018-06-05	$2.21	$2.25	$2.49	$2.16
2018-06-06	$2.25	$2.16	$2.53	$2.16
2018-06-07	$2.16	$2.22	$2.24	$2.03
2018-06-08	$2.22	$1.91	$2.25	$1.87
2018-06-09	$1.91	$2.27	$2.27	$1.85
2018-06-10	$2.27	$1.95	$2.03	$1.76
2018-06-11	$1.95	$2.07	$2.07	$1.83
2018-06-12	$2.07	$1.59	$1.98	$1.34
2018-06-13	$1.59	$1.62	$1.62	$1.53
2018-06-14	$1.62	$1.82	$1.85	$1.74
2018-06-15	$1.82	$1.57	$1.71	$1.57
2018-06-16	$1.57	$1.64	$1.72	$1.60
2018-06-17	$1.64	$1.27	$1.64	$0.9940000
2018-06-18	$1.27	$1.35	$1.37	$1.31
2018-06-19	$1.35	$1.21	$1.41	$1.14
2018-06-20	$1.21	$1.36	$1.45	$1.15
2018-06-21	$1.36	$1.36	$1.68	$1.34
2018-06-22	$1.36	$1.17	$1.27	$1.17
2018-06-23	$1.17	$1.10	$1.23	$1.10
2018-06-24	$1.10	$1.17	$1.17	$1.06
2018-06-25	$1.17	$0.9525000	$1.17	$0.9525000
2018-06-26	$0.9525000	$0.9090000	$0.9318000	$0.8918000
2018-06-27	$0.9096000	$0.9100000	$1.07	$0.9100000
2018-06-28	$0.9100000	$0.8675000	$0.8679000	$0.8658000
2018-06-29	$0.8675000	$0.7347000	$0.9031000	$0.7182000
2018-06-30	$0.7347000	$0.9082000	$1.09	$0.7608000
2018-07-01	$0.9082000	$1.39	$1.54	$0.8614000
2018-07-02	$1.39	$2.62	$2.73	$1.46
2018-07-03	$2.62	$2.39	$2.67	$1.89
2018-07-04	$2.39	$1.76	$4.44	$1.76
2018-07-05	$1.76	$1.15	$2.25	$1.12
2018-07-06	$1.15	$1.15	$1.15	$1.13
2018-07-07	$1.15	$1.17	$1.19	$1.17
2018-07-08	$1.17	$1.20	$1.20	$1.17
2018-07-09	$1.20	$0.9642000	$1.21	$0.8958000
2018-07-10	$0.9642000	$0.7827000	$0.9061000	$0.7230000
2018-07-11	$0.7827000	$0.6679000	$0.8061000	$0.6679000
2018-07-12	$0.6679000	$0.5498000	$0.7890000	$0.2676000
2018-07-13	$0.5498000	$0.8446000	$0.8645000	$0.4757000
2018-07-14	$0.8446000	$1.33	$1.47	$0.5903000
2018-07-15	$1.33	$1.27	$1.53	$1.08
2018-07-16	$1.27	$1.34	$1.36	$1.15
2018-07-17	$1.34	$1.34	$1.54	$1.22
2018-07-18	$1.34	$1.34	$1.38	$0.9188000
2018-07-19	$1.34	$1.30	$1.35	$1.17
2018-07-20	$1.30	$1.26	$1.26	$1.13
2018-07-21	$1.26	$1.25	$1.30	$1.17
2018-07-22	$1.25	$1.23	$1.28	$1.23
2018-07-23	$1.23	$1.21	$1.35	$1.09
2018-07-24	$1.21	$1.30	$1.44	$1.22
2018-07-25	$1.30	$1.38	$1.44	$1.28
2018-07-26	$1.38	$1.48	$1.48	$1.34
2018-07-27	$1.48	$1.47	$1.63	$1.46
2018-07-28	$1.47	$1.51	$1.51	$1.47
2018-07-29	$1.51	$1.49	$1.51	$1.49
2018-07-30	$1.49	$0.0461100	$1.46	$0.0461100
2018-07-31	$0.0461100	$1.48	$1.48	$0.0436300
2018-08-01	$1.48	$1.30	$1.44	$1.30
2018-08-02	$1.30	$1.36	$1.36	$1.24
2018-08-03	$1.36	$1.38	$1.38	$1.32
2018-08-04	$1.38	$1.29	$1.35	$1.29
2018-08-05	$1.29	$1.26	$1.29	$1.19
2018-08-06	$1.26	$1.22	$1.27	$1.15
2018-08-07	$1.22	$1.17	$1.17	$1.13
2018-08-08	$1.17	$0.0333500	$1.10	$0.0322100
2018-08-09	$0.0333500	$0.0250100	$0.0381300	$0.0245400
2018-08-10	$0.0250100	$0.0222200	$0.0312700	$0.0171100
2018-08-11	$0.0222100	$0.0186000	$0.0213100	$0.0183200
2018-08-12	$0.0186000	$0.0350000	$0.0445500	$0.0184600
2018-08-13	$0.0350000	$0.0171300	$0.0312400	$0.0165700
2018-08-14	$0.0171300	$0.0201500	$0.0205700	$0.0167800
2018-08-15	$0.0201500	$0.0189000	$0.0241600	$0.0188700
2018-08-16	$0.0189000	$0.0200200	$0.0239200	$0.0192200
2018-08-17	$0.0200200	$0.7780000	$0.7780000	$0.0221700
2018-08-18	$0.7780000	$0.0228200	$0.7224000	$0.0224400
2018-08-19	$0.0228200	$0.0232200	$0.0240600	$0.0231900
2018-08-20	$0.0232200	$0.5879000	$0.5879000	$0.0209900
2018-08-21	$0.5878000	$0.6101000	$0.6103000	$0.5496000
2018-08-22	$0.6101000	$0.0213100	$0.5867000	$0.0213100
2018-08-23	$0.0212800	$0.0218700	$0.0218700	$0.0217100
2018-08-24	$0.0218700	$0.4524000	$0.4524000	$0.0223100
2018-08-25	$0.4524000	$0.7217000	$0.7217000	$0.4463000
2018-08-26	$0.7217000	$0.6224000	$0.7132000	$0.6224000
2018-08-27	$0.6224000	$0.6538000	$0.6538000	$0.6535000
2018-08-28	$0.6538000	$0.9014000	$0.9014000	$0.6452000
2018-08-29	$0.9014000	$0.8660000	$0.8804000	$0.8646000
2018-08-30	$0.8660000	$0.7124000	$0.8638000	$0.7124000
2018-08-31	$0.7124000	$0.5887000	$0.8562000	$0.4225000
2018-09-01	$0.5886000	$0.7027000	$0.7384000	$0.5491000
2018-09-02	$0.7027000	$0.6756000	$0.7019000	$0.6505000
2018-09-03	$0.6756000	$0.0329400	$0.6617000	$0.0231200
2018-09-04	$0.0329400	$0.0342300	$0.0387900	$0.0299500
2018-09-05	$0.0342300	$0.0246500	$0.0273900	$0.0242000
2018-09-06	$0.0246500	$0.0229500	$0.0247900	$0.0229500
2018-09-07	$0.0229600	$0.0241000	$0.0243100	$0.0215100
2018-09-08	$0.0241000	$0.0222400	$0.0236100	$0.0210500
2018-09-09	$0.0222400	$0.0217500	$0.0229300	$0.0209700
2018-09-10	$0.0217500	$0.0218800	$0.0224700	$0.0199100
2018-09-11	$0.0218800	$0.0203700	$0.0216600	$0.0188900
2018-09-12	$0.0203700	$0.0214100	$0.0214100	$0.0194000
2018-09-13	$0.0214100	$0.0230300	$0.0247200	$0.0226100
2018-09-14	$0.0230300	$0.0225600	$0.0233900	$0.0217200
2018-09-15	$0.0225600	$0.0239400	$0.0241600	$0.0230500
2018-09-16	$0.0239300	$0.0239900	$0.0250900	$0.0228900
2018-09-17	$0.0239900	$0.0207800	$0.0229400	$0.0203900
2018-09-18	$0.0207800	$0.0220900	$0.0229200	$0.0216700
2018-09-19	$0.0220900	$0.0224500	$0.0249600	$0.0222400
2018-09-20	$0.0224500	$0.0256200	$0.0256200	$0.0240500
2018-09-21	$0.0256200	$0.0252600	$0.0282400	$0.0252600
2018-09-22	$0.0252600	$0.0248000	$0.0257600	$0.0245600
2018-09-23	$0.0248000	$0.0256800	$0.0261700	$0.0251900
2018-09-24	$0.0256800	$0.0239300	$0.0253000	$0.0239300
2018-09-25	$0.0239300	$0.0230200	$0.0236700	$0.0230200
2018-09-26	$0.0230200	$0.0231300	$0.0231300	$0.0224900
2018-09-27	$0.0231300	$0.0233700	$0.0247400	$0.0231400
2018-09-28	$0.0233700	$0.0245900	$0.0261400	$0.0223800
2018-09-29	$0.0245900	$0.0247500	$0.0256800	$0.0235900
2018-09-30	$0.0249800	$0.0258200	$0.0267500	$0.0237300
2018-10-01	$0.0258200	$0.0235500	$0.0258600	$0.0224000
2018-10-02	$0.0235500	$0.0241200	$0.0241200	$0.0229900
2018-10-03	$0.0241200	$0.0224400	$0.0235400	$0.0224400
2018-10-04	$0.0224400	$0.0235100	$0.0235100	$0.0212900
2018-10-05	$0.0235100	$0.0241600	$0.0241600	$0.0237000
2018-10-06	$0.0241600	$0.0235900	$0.0238100	$0.0226900
2018-10-07	$0.0235900	$0.0221100	$0.0239200	$0.0221100
2018-10-08	$0.0221100	$0.0238500	$0.0238500	$0.0224700
2018-10-09	$0.0238500	$0.0225200	$0.0238900	$0.0225200
2018-10-10	$0.0225200	$0.0238800	$0.0238800	$0.0223000
2018-10-11	$0.0238800	$0.0222100	$0.0222100	$0.0197400
2018-10-12	$0.0222100	$0.0221400	$0.0231200	$0.0221400
2018-10-13	$0.0221400	$0.0217400	$0.0225400	$0.0199500
2018-10-14	$0.0217400	$0.0196900	$0.0218400	$0.0196900
2018-10-15	$0.0196900	$0.0221300	$0.0238200	$0.0212900
2018-10-16	$0.0221300	$0.0222800	$0.0222800	$0.0210200
2018-10-17	$0.0222800	$0.0232500	$0.0232500	$0.0211800
2018-10-18	$0.0232500	$0.0194400	$0.0226800	$0.0182200
2018-10-19	$0.0194400	$0.0196800	$0.0221100	$0.0144000
2018-10-20	$0.0196800	$0.0205100	$0.0207100	$0.0198900
2018-10-21	$0.0205100	$0.0208900	$0.0227300	$0.0196600
2018-10-22	$0.0208900	$0.0193400	$0.0224000	$0.0191400
2018-10-23	$0.0193400	$0.0183300	$0.0218000	$0.0152800
2018-10-24	$0.0183300	$0.0207000	$0.0215100	$0.0180600
2018-10-25	$0.0207000	$0.0227400	$0.0227400	$0.0203200
2018-10-26	$0.0227400	$0.0225700	$0.0237900	$0.0209500
2018-10-27	$0.0225700	$0.0217000	$0.0225100	$0.0217000
2018-10-28	$0.0217000	$0.0215900	$0.0238400	$0.0213900
2018-10-29	$0.0216000	$0.0234800	$0.0244600	$0.0207400
2018-10-30	$0.0234800	$0.0233500	$0.0243300	$0.0200100
2018-10-31	$0.0233500	$0.0174100	$0.0265100	$0.0174100
2018-11-01	$0.0174100	$0.0222600	$0.0230500	$0.0168900
2018-11-02	$0.0222600	$0.0213100	$0.0227200	$0.0184900
2018-11-03	$0.0213100	$0.0217400	$0.0227400	$0.0193500
2018-11-04	$0.0217400	$0.0183800	$0.0234500	$0.0179600
2018-11-05	$0.0183800	$0.0186600	$0.0201300	$0.0182400
2018-11-06	$0.0186600	$0.0195400	$0.0195400	$0.0160300
2018-11-07	$0.0195400	$0.0174400	$0.0196200	$0.0170000
2018-11-08	$0.0174400	$0.0169000	$0.0194400	$0.0166900
2018-11-09	$0.0169000	$0.0180100	$0.0182200	$0.0167500
2018-11-10	$0.0173800	$0.0186500	$0.0186500	$0.0173800
2018-11-11	$0.0186500	$0.0207500	$0.0207500	$0.0171500
2018-11-12	$0.0207500	$0.0164400	$0.0206600	$0.0153900
2018-11-13	$0.0164400	$0.0171300	$0.0171300	$0.0161000
2018-11-14	$0.0171300	$0.0140700	$0.0151700	$0.0140700
2018-11-15	$0.0140700	$0.0130700	$0.0147000	$0.0127100
2018-11-16	$0.0130700	$0.0138100	$0.0139900	$0.0108400
2018-11-17	$0.0138100	$0.0134100	$0.0137600	$0.0134100
2018-11-18	$0.0134100	$0.0136700	$0.0138500	$0.0136700
2018-11-19	$0.0136700	$0.0111200	$0.0115600	$0.0099310
2018-11-20	$0.0111200	$0.009152	$0.0107200	$0.008760
2018-11-21	$0.009152	$0.0103700	$0.0103700	$0.009555
2018-11-22	$0.0103700	$0.009113	$0.009487	$0.008863
2018-11-23	$0.009113	$0.008759	$0.009006	$0.008636
2018-11-24	$0.008759	$0.006652	$0.008118	$0.006652
2018-11-25	$0.006652	$0.008056	$0.008056	$0.006888
2018-11-26	$0.008051	$0.006641	$0.007512	$0.006641
2018-11-27	$0.006642	$0.006722	$0.006722	$0.006722
2018-11-28	$0.006723	$0.007496	$0.009093	$0.007127
2018-11-29	$0.007496	$0.007166	$0.007519	$0.007166
2018-11-30	$0.007166	$0.006998	$0.007111	$0.0027090
2018-12-01	$0.006998	$0.007584	$0.007584	$0.007110
2018-12-02	$0.007584	$0.007421	$0.008117	$0.006842
2018-12-03	$0.007422	$0.007143	$0.007576	$0.006927
2018-12-04	$0.007143	$0.008346	$0.009115	$0.007248
2018-12-05	$0.008346	$0.007415	$0.008024	$0.0041640
2018-12-06	$0.007415	$0.006963	$0.007054	$0.005697
2018-12-07	$0.006963	$0.007114	$0.008331	$0.005897
2018-12-08	$0.007114	$0.007041	$0.007955	$0.006858
2018-12-09	$0.007041	$0.007554	$0.007554	$0.006987
2018-12-10	$0.007554	$0.007256	$0.007256	$0.006893
2018-12-11	$0.007256	$0.007044	$0.007044	$0.006780
2018-12-12	$0.007044	$0.006065	$0.007242	$0.006065
2018-12-13	$0.006065	$0.005788	$0.006825	$0.005788
2018-12-14	$0.005788	$0.006460	$0.006544	$0.005454
2018-12-15	$0.006460	$0.005225	$0.006489	$0.0037920
2018-12-16	$0.005225	$0.005721	$0.006148	$0.0046960
2018-12-17	$0.005721	$0.006108	$0.007063	$0.006108
2018-12-18	$0.006108	$0.006863	$0.006863	$0.006556
2018-12-19	$0.006863	$0.006943	$0.009157	$0.005434
2018-12-20	$0.006943	$0.007568	$0.009242	$0.007452
2018-12-21	$0.007568	$0.007334	$0.008785	$0.006472
2018-12-22	$0.007334	$0.007457	$0.007931	$0.007103
2018-12-23	$0.007457	$0.008025	$0.008288	$0.007762
2018-12-24	$0.008025	$0.008593	$0.008734	$0.008311
2018-12-25	$0.008593	$0.007728	$0.008121	$0.007728
2018-12-26	$0.007728	$0.006896	$0.008222	$0.006233
2018-12-27	$0.006896	$0.006303	$0.006536	$0.006069
2018-12-28	$0.006303	$0.007266	$0.007545	$0.007266
2018-12-29	$0.007266	$0.008101	$0.008925	$0.007140
2018-12-30	$0.008101	$0.008338	$0.009186	$0.008338
2018-12-31	$0.008338	$0.008677	$0.009077	$0.007742
2019-01-01	$0.008677	$0.008845	$0.009273	$0.008845
2019-01-02	$0.008845	$0.008924	$0.009707	$0.008924
2019-01-03	$0.008924	$0.007472	$0.008817	$0.007024
2019-01-04	$0.007472	$0.008582	$0.0101400	$0.007022
2019-01-05	$0.008582	$0.009530	$0.0103100	$0.008593
2019-01-06	$0.009530	$0.0104700	$0.0104700	$0.009517
2019-01-07	$0.0104700	$0.009125	$0.0100400	$0.009125
2019-01-08	$0.009125	$0.008764	$0.009670	$0.008613
2019-01-09	$0.008764	$0.009373	$0.009373	$0.008768
2019-01-10	$0.009373	$0.007806	$0.007934	$0.007550
2019-01-11	$0.007806	$0.007757	$0.007757	$0.007757
2019-01-12	$0.007757	$0.007676	$0.007676	$0.007676
2019-01-13	$0.007676	$0.006994	$0.007110	$0.005828
2019-01-14	$0.006994	$0.007006	$0.007784	$0.005838
2019-01-15	$0.007006	$0.005212	$0.006546	$0.0040000
2019-01-16	$0.005212	$0.0043090	$0.005540	$0.0043090
2019-01-17	$0.0043090	$0.005320	$0.005320	$0.0043300
2019-01-18	$0.005320	$0.005185	$0.005185	$0.0044610
2019-01-19	$0.005185	$0.0047440	$0.005369	$0.0047440
2019-01-20	$0.0047440	$0.0045000	$0.0045000	$0.0045000
2019-01-21	$0.0045000	$0.0043190	$0.0045520	$0.0043190
2019-01-22	$0.0043190	$0.0046460	$0.0046460	$0.0044070
2019-01-23	$0.0046460	$0.0045850	$0.0045850	$0.0045850
2019-01-24	$0.0045850	$0.0037660	$0.0045900	$0.0031780
2019-01-25	$0.0037660	$0.0037090	$0.0040570	$0.0037090
2019-01-26	$0.0037090	$0.0034900	$0.0037230	$0.0034900
2019-01-27	$0.0034900	$0.0039290	$0.0043790	$0.0033680
2019-01-28	$0.0039290	$0.0035100	$0.0037230	$0.0035100
2019-01-29	$0.0035100	$0.0034570	$0.0034570	$0.0034570
2019-01-30	$0.0034570	$0.0035980	$0.0035980	$0.0035980
2019-01-31	$0.0035980	$0.0035270	$0.0035270	$0.0035270
2019-02-01	$0.0035270	$0.0033180	$0.0038530	$0.0033180
2019-02-02	$0.0033180	$0.0034410	$0.0035520	$0.0034410
2019-02-03	$0.0034410	$0.0033240	$0.0040740	$0.0033240
2019-02-04	$0.0033240	$0.0033140	$0.0036350	$0.0033140
2019-02-05	$0.0033140	$0.0033150	$0.0033150	$0.0033150
2019-02-06	$0.0033150	$0.0032400	$0.0032400	$0.0032400
2019-02-07	$0.0032400	$0.0032330	$0.0033380	$0.0032330
2019-02-08	$0.0032330	$0.0037040	$0.0037040	$0.0037040
2019-02-09	$0.0037040	$0.0047780	$0.005137	$0.0037030
2019-02-10	$0.0047780	$0.005274	$0.005526	$0.0047720
2019-02-11	$0.005274	$0.0049510	$0.005072	$0.0049510
2019-02-12	$0.0049510	$0.006131	$0.006131	$0.005028
2019-02-13	$0.006131	$0.005262	$0.006116	$0.005262
2019-02-14	$0.005262	$0.005199	$0.005199	$0.005199
2019-02-15	$0.005199	$0.006218	$0.006218	$0.005249
2019-02-16	$0.006218	$0.006281	$0.006281	$0.006281
2019-02-17	$0.006281	$0.006843	$0.006843	$0.006843
2019-02-18	$0.006843	$0.007467	$0.007467	$0.007467
2019-02-19	$0.007467	$0.007653	$0.007653	$0.006065
2019-02-20	$0.007653	$0.008948	$0.008948	$0.006566
2019-02-21	$0.008948	$0.008776	$0.008776	$0.008776
2019-02-22	$0.008776	$0.007750	$0.0119200	$0.007313
2019-02-23	$0.007750	$0.009728	$0.009728	$0.008285
2019-02-24	$0.009728	$0.008139	$0.008140	$0.008139
2019-02-25	$0.008139	$0.008480	$0.008480	$0.008480
2019-02-26	$0.008480	$0.008364	$0.008364	$0.008364
2019-02-27	$0.008364	$0.006797	$0.008292	$0.006797
2019-02-28	$0.006797	$0.006815	$0.006815	$0.006815
2019-03-01	$0.006815	$0.006808	$0.006808	$0.006808
2019-03-02	$0.006808	$0.006691	$0.006691	$0.006691
2019-03-03	$0.006691	$0.005248	$0.006561	$0.005248
2019-03-04	$0.005248	$0.005058	$0.006322	$0.005056
2019-03-05	$0.005058	$0.005519	$0.005519	$0.005519
2019-03-06	$0.005519	$0.005541	$0.005541	$0.005541
2019-03-07	$0.005541	$0.005507	$0.005507	$0.005507
2019-03-08	$0.005507	$0.005377	$0.005378	$0.005377
2019-03-09	$0.005377	$0.006919	$0.008294	$0.005530
2019-03-10	$0.006919	$0.006825	$0.006825	$0.006825
2019-03-11	$0.006825	$0.006684	$0.006684	$0.006684
2019-03-12	$0.006684	$0.006047	$0.006725	$0.006047
2019-03-13	$0.006047	$0.006779	$0.006779	$0.005982
2019-03-14	$0.006779	$0.006777	$0.006777	$0.006777
2019-03-15	$0.006777	$0.007019	$0.007019	$0.007019
2019-03-16	$0.007019	$0.006778	$0.007226	$0.006376
2019-03-17	$0.006778	$0.007127	$0.007127	$0.006685
2019-03-18	$0.007127	$0.006626	$0.007738	$0.006626
2019-03-19	$0.006626	$0.007792	$0.007792	$0.006672
2019-03-20	$0.007792	$0.007454	$0.007834	$0.007454
2019-03-21	$0.007454	$0.007209	$0.007209	$0.007209
2019-03-22	$0.007209	$0.006428	$0.007270	$0.006428
2019-03-23	$0.006428	$0.007697	$0.007697	$0.006474
2019-03-24	$0.007697	$0.008051	$0.008051	$0.007611
2019-03-25	$0.008051	$0.009776	$0.009779	$0.006564
2019-03-26	$0.009776	$0.006537	$0.009800	$0.006537
2019-03-27	$0.006537	$0.006826	$0.006826	$0.006826
2019-03-28	$0.006826	$0.006737	$0.006737	$0.006737
2019-03-29	$0.006737	$0.007047	$0.007047	$0.007030
2019-03-30	$0.007047	$0.006993	$0.006993	$0.006993
2019-03-31	$0.006993	$0.006949	$0.006949	$0.006949
2019-04-01	$0.006949	$0.006575	$0.006922	$0.006575
2019-04-02	$0.006575	$0.007750	$0.007750	$0.0037360
2019-04-03	$0.007750	$0.007574	$0.007574	$0.007574
2019-04-04	$0.007574	$0.0047420	$0.007428	$0.0047420
2019-04-05	$0.0047420	$0.0049920	$0.0049920	$0.0049920
2019-04-06	$0.0049920	$0.0044910	$0.006194	$0.0044910
2019-04-07	$0.0044910	$0.006496	$0.006496	$0.0047420
2019-04-08	$0.006496	$0.006699	$0.006699	$0.006699
2019-04-09	$0.006699	$0.006830	$0.0123400	$0.005289
2019-04-10	$0.006830	$0.005549	$0.006872	$0.005549
2019-04-11	$0.005549	$0.0049990	$0.005169	$0.0049990
2019-04-12	$0.0049990	$0.006132	$0.0104600	$0.0049780
2019-04-13	$0.006132	$0.005268	$0.0102200	$0.0049950
2019-04-14	$0.005268	$0.007570	$0.007591	$0.005401
2019-04-15	$0.007570	$0.007194	$0.007194	$0.007194
2019-04-16	$0.007194	$0.007490	$0.007490	$0.007490
2019-04-17	$0.007490	$0.0045430	$0.007496	$0.0045430
2019-04-18	$0.0045430	$0.0047320	$0.005159	$0.0047320
2019-04-19	$0.0047320	$0.0047190	$0.0047190	$0.0047190
2019-04-20	$0.0047190	$0.0047140	$0.0047140	$0.0047140
2019-04-21	$0.0047140	$0.0046150	$0.0046150	$0.0046150
2019-04-22	$0.0046150	$0.008519	$0.008519	$0.0046580
2019-04-23	$0.008519	$0.005350	$0.008458	$0.005348
2019-04-24	$0.005350	$0.005206	$0.005206	$0.005206
2019-04-25	$0.005206	$0.0047960	$0.0047960	$0.0047960
2019-04-26	$0.0047960	$0.0049050	$0.0049050	$0.0049050
2019-04-27	$0.0049050	$0.0049650	$0.0049650	$0.0049650
2019-04-28	$0.0049760	$0.0049550	$0.0049550	$0.0049550
2019-04-29	$0.0049550	$0.0049120	$0.0049120	$0.0049120
2019-04-30	$0.0049120	$0.005154	$0.005154	$0.005154
2019-05-01	$0.005154	$0.005061	$0.005061	$0.005061
2019-05-02	$0.005061	$0.005056	$0.005056	$0.005056
2019-05-03	$0.005056	$0.005014	$0.005274	$0.005014
2019-05-04	$0.005014	$0.0038010	$0.008095	$0.0038010
2019-05-05	$0.0038010	$0.0038080	$0.0038080	$0.0038080
2019-05-06	$0.0038080	$0.0040350	$0.0040350	$0.0040350
2019-05-07	$0.0040350	$0.0035400	$0.0039160	$0.0035400
2019-05-08	$0.0035400	$0.0044570	$0.0044570	$0.0036000
2019-05-09	$0.0044570	$0.0044420	$0.0044420	$0.0044420
2019-05-10	$0.0044420	$0.0041380	$0.005173	$0.0041380
2019-05-11	$0.0041380	$0.0046170	$0.0046170	$0.0046170
2019-05-12	$0.0046170	$0.0030180	$0.0045130	$0.0030100
2019-05-13	$0.0028410	$0.0031690	$0.0037010	$0.0029370
2019-05-14	$0.0031690	$0.0032570	$0.0040390	$0.0032570
2019-05-15	$0.0032570	$0.0034810	$0.0046220	$0.0034810
2019-05-16	$0.0034810	$0.0032480	$0.0039670	$0.0032290
2019-05-17	$0.0032480	$0.0034010	$0.0034010	$0.0022300
2019-05-18	$0.0034010	$0.0025900	$0.0032500	$0.0025900
2019-05-19	$0.0025900	$0.0028880	$0.0028880	$0.0028880
2019-05-20	$0.0028880	$0.0017650	$0.0027910	$0.0017650
2019-05-21	$0.0017650	$0.0030590	$0.0030590	$0.0017850
2019-05-22	$0.0030590	$0.0018260	$0.0029220	$0.0018260
2019-05-23	$0.0018260	$0.0018420	$0.0018420	$0.0018420
2019-05-24	$0.0018420	$0.0018720	$0.0018720	$0.0018720
2019-05-25	$0.0018720	$0.0018860	$0.0018860	$0.0018860
2019-05-26	$0.0018860	$0.0020120	$0.0020120	$0.0020120
2019-05-27	$0.0020120	$0.0020390	$0.0020390	$0.0020390
2019-05-28	$0.0020390	$0.0020360	$0.0020360	$0.0020360
2019-05-29	$0.0020360	$0.0029220	$0.0029220	$0.0020220
2019-05-30	$0.0029220	$0.0027580	$0.0027580	$0.0027580
2019-05-31	$0.0027580	$0.0028990	$0.0028990	$0.0028990
2019-06-01	$0.0028990	$0.0028690	$0.0028690	$0.0028690
2019-06-02	$0.0028690	$0.0029190	$0.0029190	$0.0029190
2019-06-03	$0.0029190	$0.0026580	$0.0027060	$0.0014980
2019-06-04	$0.0026580	$0.0019170	$0.0030860	$0.0016390
2019-06-05	$0.0019170	$0.0019690	$0.0024670	$0.0019570
2019-06-06	$0.0019690	$0.0019950	$0.0019950	$0.0019950
2019-06-07	$0.0019950	$0.0023730	$0.0023730	$0.0019960
2019-06-08	$0.0023730	$0.0021380	$0.0023240	$0.0021380
2019-06-09	$0.0021380	$0.0020250	$0.0020250	$0.0020250
2019-06-10	$0.0020250	$0.0021700	$0.0021700	$0.0021700
2019-06-11	$0.0021700	$0.0021260	$0.0021450	$0.0021260
2019-06-12	$0.0021260	$0.0022810	$0.0022810	$0.0022810
2019-06-13	$0.0022810	$0.0022120	$0.0022120	$0.0022120
2019-06-14	$0.0022120	$0.0023610	$0.0025770	$0.0022870
2019-06-15	$0.0023610	$0.0020810	$0.0024100	$0.0020810
2019-06-16	$0.0020810	$0.0020760	$0.0020760	$0.0020760
2019-06-17	$0.0020760	$0.0021040	$0.0021170	$0.0021040
2019-06-18	$0.0021040	$0.0020000	$0.0020790	$0.0020000
2019-06-19	$0.0020000	$0.0015580	$0.0020340	$0.0015580
2019-06-20	$0.0015580	$0.0015540	$0.0016310	$0.0015540
2019-06-21	$0.0015540	$0.0013500	$0.0023680	$0.0006600
2019-06-22	$0.0013500	$0.0015630	$0.0015630	$0.0006500
2019-06-23	$0.0015630	$0.0007990	$0.0015520	$0.0006850
2019-06-24	$0.0007990	$0.0009340	$0.0009340	$0.0008090
2019-06-25	$0.0009340	$0.0009500	$0.0009500	$0.0009500
2019-06-26	$0.0009500	$0.0010010	$0.0010010	$0.0010010
2019-06-27	$0.0010010	$0.0005880	$0.0014790	$0.0005880
2019-06-28	$0.0005880	$0.0006190	$0.0006190	$0.0006190
2019-06-29	$0.0006190	$0.0006350	$0.0006350	$0.0006350
2019-06-30	$0.0006350	$0.0014680	$0.0014680	$0.0005800
2019-07-01	$0.0014680	$0.0012560	$0.0014890	$0.0012560
2019-07-02	$0.0012560	$0.0014760	$0.0014760	$0.0012450
2019-07-03	$0.0014760	$0.0030220	$0.0030220	$0.0015290
2019-07-04	$0.0030220	$0.0012260	$0.0028310	$0.0009620
2019-07-05	$0.0012260	$0.0011310	$0.0014400	$0.0011230
2019-07-06	$0.0011310	$0.0012100	$0.0012100	$0.0011320
2019-07-07	$0.0012100	$0.0011710	$0.0012870	$0.0011710
2019-07-08	$0.0011710	$0.0014820	$0.0015950	$0.0009400
2019-07-09	$0.0014820	$0.0010780	$0.0014560	$0.0010780
2019-07-10	$0.0010780	$0.0013360	$0.0013360	$0.0010100
2019-07-11	$0.0013360	$0.0012430	$0.0012430	$0.0012430
2019-07-12	$0.0012430	$0.0009640	$0.0012780	$0.0009640
2019-07-13	$0.0009640	$0.0009410	$0.0009410	$0.0009410
2019-07-14	$0.0009410	$0.0007920	$0.0007920	$0.0007920
2019-07-15	$0.0007920	$0.0007510	$0.0007980	$0.0006840
2019-07-16	$0.0007510	$0.0004770	$0.0006540	$0.0004770
2019-07-17	$0.0004770	$0.0006740	$0.0006740	$0.0005070
2019-07-18	$0.0006740	$0.0007210	$0.0007210	$0.0007210
2019-07-19	$0.0007210	$0.0007060	$0.0007060	$0.0007060
2019-07-20	$0.0007060	$0.0007550	$0.0007550	$0.0007300
2019-07-21	$0.0007550	$0.0007440	$0.0007440	$0.0007440
2019-07-22	$0.0007440	$0.0007170	$0.0007170	$0.0007170
2019-07-23	$0.0007170	$0.0007000	$0.0007000	$0.0007000
2019-07-24	$0.0007000	$0.0007260	$0.0007260	$0.0007150
2019-07-25	$0.0007260	$0.0007350	$0.0007350	$0.0007350
2019-07-26	$0.0007350	$0.0007340	$0.0007340	$0.0007340
2019-07-27	$0.0007340	$0.0006940	$0.0006940	$0.0006940
2019-07-28	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2019-07-29	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2019-07-30	$0.0007060	$0.0007030	$0.0007030	$0.0007030
2019-07-31	$0.0007030	$0.0007330	$0.0007330	$0.0007330
2019-08-01	$0.0007330	$0.0007290	$0.0007290	$0.0007290
2019-08-02	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2019-08-03	$0.0007290	$0.0008880	$0.0008880	$0.0007170
2019-08-04	$0.0008880	$0.0008910	$0.0008910	$0.0008910
2019-08-05	$0.0008910	$0.0010730	$0.0010730	$0.0009330
2019-08-06	$0.0010730	$0.0009740	$0.0010390	$0.0009740
2019-08-07	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2019-08-08	$0.0009740	$0.0009530	$0.0009530	$0.0009530
2019-08-09	$0.0009530	$0.0009070	$0.0009070	$0.0009070
2019-08-10	$0.0009070	$0.0008970	$0.0008970	$0.0008890
2019-08-11	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2019-08-12	$0.0009410	$0.0009190	$0.0009190	$0.0009190
2019-08-13	$0.0009190	$0.0009080	$0.0009080	$0.0009080
2019-08-14	$0.0009080	$0.0008110	$0.0008110	$0.0008110
2019-08-15	$0.0008110	$0.0008190	$0.0008190	$0.0008190
2019-08-16	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2019-08-17	$0.0008060	$0.0006740	$0.0008080	$0.0006740
2019-08-18	$0.0006740	$0.0007150	$0.0007150	$0.0007070
2019-08-19	$0.0007150	$0.0007430	$0.0007430	$0.0007430
2019-08-20	$0.0007430	$0.0007210	$0.0007210	$0.0007210
2019-08-21	$0.0007210	$0.0009540	$0.0009540	$0.0006160
2019-08-22	$0.0009540	$0.0006480	$0.0009710	$0.0006280
2019-08-23	$0.0006480	$0.0006620	$0.0006620	$0.0006620
2019-08-24	$0.0006620	$0.0006500	$0.0006500	$0.0006500
2019-08-25	$0.0006500	$0.0006340	$0.0006340	$0.0006340
2019-08-26	$0.0006340	$0.0006410	$0.0006410	$0.0006410
2019-08-27	$0.0006410	$0.0008310	$0.0008310	$0.0006360
2019-08-28	$0.0008310	$0.0007680	$0.0007680	$0.0007680
2019-08-29	$0.0007680	$0.0007500	$0.0007500	$0.0007500
2019-08-30	$0.0007500	$0.0007480	$0.0007480	$0.0007480
2019-08-31	$0.0007480	$0.0007640	$0.0007640	$0.0007640
2019-09-01	$0.0007640	$0.0007610	$0.0007610	$0.0007610
2019-09-02	$0.0007610	$0.0007940	$0.0007940	$0.0007940
2019-09-03	$0.0007940	$0.0007950	$0.0007950	$0.0007950
2019-09-04	$0.0007950	$0.0007770	$0.0007770	$0.0007770
2019-09-05	$0.0007770	$0.0005740	$0.0007740	$0.0005740
2019-09-06	$0.0005740	$0.0005580	$0.0005580	$0.0005580
2019-09-07	$0.0005580	$0.0005870	$0.0005870	$0.0005870
2019-09-08	$0.0005870	$0.0005980	$0.0005980	$0.0005980
2019-09-09	$0.0005980	$0.0005950	$0.0005950	$0.0005950
2019-09-10	$0.0005950	$0.0005920	$0.0005920	$0.0005920
2019-09-11	$0.0005920	$0.0005870	$0.0005870	$0.0005870
2019-09-12	$0.0005870	$0.0005960	$0.0005960	$0.0005960
2019-09-13	$0.0005960	$0.0005970	$0.0005970	$0.0005970
2019-09-14	$0.0005970	$0.0007990	$0.0013660	$0.0006220
2019-09-15	$0.0007990	$0.0008020	$0.0008020	$0.0008020
2019-09-16	$0.0008020	$0.0006510	$0.0008370	$0.0006510
2019-09-17	$0.0006510	$0.0006840	$0.0007070	$0.0006840
2019-09-18	$0.0006840	$0.0009140	$0.0015260	$0.0006920
2019-09-19	$0.0009140	$0.0009590	$0.0009590	$0.0009590
2019-09-20	$0.0009590	$0.0006900	$0.0009470	$0.0006900
2019-09-21	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2019-09-22	$0.0006800	$0.0006680	$0.0006680	$0.0006680
2019-09-23	$0.0006680	$0.0006350	$0.0006350	$0.0006350
2019-09-24	$0.0006350	$0.0004600	$0.0005290	$0.0004600
2019-09-25	$0.0004600	$0.0004700	$0.0004700	$0.0004700
2019-09-26	$0.0004700	$0.0004580	$0.0004580	$0.0004580
2019-09-27	$0.0004580	$0.0004810	$0.0004810	$0.0004810
2019-09-28	$0.0004810	$0.0004810	$0.0004810	$0.0004810
2019-09-29	$0.0004810	$0.0012130	$0.0016970	$0.0004680
2019-09-30	$0.0012130	$0.0005750	$0.0018150	$0.0005030
2019-10-01	$0.0005750	$0.0007300	$0.0011270	$0.0005590
2019-10-02	$0.0007300	$0.0009920	$0.0009920	$0.0007500
2019-10-03	$0.0009920	$0.0004840	$0.0009600	$0.0004840
2019-10-04	$0.0004840	$0.0008950	$0.0008950	$0.0004860
2019-10-05	$0.0008950	$0.0007940	$0.0008990	$0.0007940
2019-10-06	$0.0007940	$0.0007640	$0.0007640	$0.0007640
2019-10-07	$0.0007640	$0.0008100	$0.0008100	$0.0008100
2019-10-08	$0.0008100	$0.0008130	$0.0008130	$0.0008130
2019-10-09	$0.0008130	$0.0009670	$0.0009670	$0.0008680
2019-10-10	$0.0009670	$0.0009590	$0.0009590	$0.0009590
2019-10-11	$0.0009450	$0.0007890	$0.0008920	$0.0005430
2019-10-12	$0.0007890	$0.0007850	$0.0007850	$0.0007850
2019-10-13	$0.0007850	$0.0007910	$0.0007910	$0.0005800
2019-10-14	$0.0007910	$0.0008150	$0.0008150	$0.0008150
2019-10-15	$0.0008150	$0.0007880	$0.0007880	$0.0007880
2019-10-16	$0.0007880	$0.0007620	$0.0007620	$0.0007620
2019-10-17	$0.0007620	$0.0009110	$0.0009110	$0.0007740
2019-10-18	$0.0009110	$0.0008890	$0.0008890	$0.0008890
2019-10-19	$0.0008890	$0.0008840	$0.0008840	$0.0008840
2019-10-20	$0.0008840	$0.0009020	$0.0009020	$0.0009020
2019-10-21	$0.0009020	$0.0008960	$0.0008960	$0.0008960
2019-10-22	$0.0008960	$0.0008800	$0.0008800	$0.0008800
2019-10-23	$0.0008800	$0.0005580	$0.0010380	$0.0005580
2019-10-24	$0.0005580	$0.0007590	$0.0007590	$0.0005520
2019-10-25	$0.0007590	$0.0009090	$0.0011600	$0.0006250
2019-10-26	$0.0009090	$0.0011490	$0.0011490	$0.0005460
2019-10-27	$0.0011490	$0.0006190	$0.0011760	$0.0006190
2019-10-28	$0.0006190	$0.0006120	$0.0006120	$0.0006120
2019-10-29	$0.0006120	$0.0006420	$0.0006420	$0.0006420
2019-10-30	$0.0006420	$0.0006170	$0.0006170	$0.0006170
2019-10-31	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-01	$0.0006140	$0.0006160	$0.0006160	$0.0006160
2019-11-02	$0.0006160	$0.0006160	$0.0006160	$0.0006160
2019-11-03	$0.0006160	$0.0006110	$0.0006110	$0.0006110
2019-11-04	$0.0006110	$0.0006250	$0.0009100	$0.0006250
2019-11-05	$0.0006250	$0.0006410	$0.0006410	$0.0006330
2019-11-06	$0.0006410	$0.0006980	$0.0006980	$0.0006480
2019-11-07	$0.0006980	$0.0006770	$0.0006810	$0.0006770
2019-11-08	$0.0006770	$0.0006540	$0.0006670	$0.0006120
2019-11-09	$0.0006540	$0.0006590	$0.0006590	$0.0006590
2019-11-10	$0.0006590	$0.0007570	$0.0011240	$0.0006740
2019-11-11	$0.0007570	$0.0007230	$0.0008250	$0.0006300
2019-11-12	$0.0007230	$0.0006920	$0.0007350	$0.0006550
2019-11-13	$0.0006920	$0.0006790	$0.0011020	$0.0006400
2019-11-14	$0.0006790	$0.0010420	$0.0010420	$0.0006670
2019-11-15	$0.0010420	$0.0010150	$0.0010150	$0.0010150
2019-11-16	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2019-11-17	$0.0010300	$0.0009500	$0.0010390	$0.0009500
2019-11-18	$0.0009500	$0.0009200	$0.0009200	$0.0009200
2019-11-19	$0.0009200	$0.0007250	$0.0009080	$0.0007250
2019-11-20	$0.0007250	$0.0007200	$0.0007200	$0.0007200
2019-11-21	$0.0007200	$0.0006640	$0.0006640	$0.0006640
2019-11-22	$0.0006640	$0.0005000	$0.0006190	$0.0005000
2019-11-23	$0.0005000	$0.0007960	$0.0007960	$0.0004210
2019-11-24	$0.0007960	$0.0005500	$0.0007330	$0.0005500
2019-11-25	$0.0005500	$0.0004080	$0.0005730	$0.0004080
2019-11-26	$0.0004080	$0.0004130	$0.0004130	$0.0004130
2019-11-27	$0.0004130	$0.0004270	$0.0004270	$0.0004270
2019-11-28	$0.0004270	$0.0004860	$0.0004860	$0.0004220
2019-11-29	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2019-11-30	$0.0004970	$0.0005110	$0.0005110	$0.0004200
2019-12-01	$0.0005110	$0.0005090	$0.0005090	$0.0005090
2019-12-02	$0.0005090	$0.0005020	$0.0005020	$0.0005020
2019-12-03	$0.0005020	$0.0004960	$0.0004960	$0.0004960
2019-12-04	$0.0004960	$0.0004900	$0.0004900	$0.0004900
2019-12-05	$0.0004900	$0.0004980	$0.0004980	$0.0004980
2019-12-06	$0.0004980	$0.0004110	$0.0005010	$0.0004110
2019-12-07	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-12-08	$0.0004080	$0.0004170	$0.0004170	$0.0004170
2019-12-09	$0.0004170	$0.0004080	$0.0004080	$0.0004080
2019-12-10	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2019-12-11	$0.0004030	$0.0003960	$0.0003960	$0.0003960
2019-12-12	$0.0003960	$0.0004000	$0.0004000	$0.0004000
2019-12-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-12-14	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2019-12-15	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2019-12-16	$0.0003940	$0.0003660	$0.0003660	$0.0003660
2019-12-17	$0.0003660	$0.0003370	$0.0003370	$0.0003370
2019-12-18	$0.0003370	$0.0003670	$0.0003670	$0.0003670
2019-12-19	$0.0003670	$0.0003540	$0.0003540	$0.0003540
2019-12-20	$0.0003540	$0.0004320	$0.0004320	$0.0003550
2019-12-21	$0.0004320	$0.0004280	$0.0004280	$0.0004280
2019-12-22	$0.0004280	$0.0004450	$0.0004450	$0.0004450
2019-12-23	$0.0004450	$0.0003540	$0.0004300	$0.0003540
2019-12-24	$0.0003540	$0.0003530	$0.0003530	$0.0003530
2019-12-25	$0.0003530	$0.0003450	$0.0003450	$0.0003450
2019-12-26	$0.0003450	$0.0003470	$0.0003470	$0.0003470
2019-12-27	$0.0003470	$0.0003490	$0.0003490	$0.0003490
2019-12-28	$0.0003490	$0.0003540	$0.0003540	$0.0003540
2019-12-29	$0.0003540	$0.0003710	$0.0003710	$0.0003710
2019-12-30	$0.0003710	$0.0003630	$0.0003630	$0.0003630
2019-12-31	$0.0003630	$0.0003560	$0.0003560	$0.0003560
2020-01-01	$0.0003560	$0.0003600	$0.0003600	$0.0003600
2020-01-02	$0.0003600	$0.0003560	$0.0003560	$0.0003510
2020-01-03	$0.0003560	$0.0003760	$0.0003760	$0.0003760
2020-01-04	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2020-01-05	$0.0003760	$0.0003790	$0.0003790	$0.0003790
2020-01-06	$0.0003790	$0.0004040	$0.0004040	$0.0004040
2020-01-07	$0.0004040	$0.0004010	$0.0004010	$0.0004010
2020-01-08	$0.0004010	$0.0003940	$0.0003940	$0.0003940
2020-01-09	$0.0003940	$0.0003860	$0.0003860	$0.0003860
2020-01-10	$0.0003860	$0.0004060	$0.0004060	$0.0004060
2020-01-11	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2020-01-12	$0.0004000	$0.0007500	$0.0007500	$0.0004100
2020-01-13	$0.0007500	$0.0007360	$0.0007360	$0.0007360
2020-01-14	$0.0007360	$0.0008490	$0.0008490	$0.0008490
2020-01-15	$0.0008490	$0.0008510	$0.0008510	$0.0008510
2020-01-16	$0.0008510	$0.0008400	$0.0008400	$0.0008400
2020-01-17	$0.0008400	$0.0008690	$0.0008690	$0.0008690
2020-01-18	$0.0008690	$0.0008910	$0.0008910	$0.0008910
2020-01-19	$0.0008910	$0.0008550	$0.0008550	$0.0008550
2020-01-20	$0.0008550	$0.0008540	$0.0008540	$0.0008540
2020-01-21	$0.0008540	$0.0008670	$0.0008670	$0.0008670
2020-01-22	$0.0008670	$0.0008590	$0.0008590	$0.0008590
2020-01-23	$0.0008590	$0.0008330	$0.0008330	$0.0008330
2020-01-24	$0.0008330	$0.0008320	$0.0008320	$0.0008320
2020-01-25	$0.0008320	$0.0008210	$0.0008210	$0.0008210
2020-01-26	$0.0008210	$0.0008590	$0.0008590	$0.0008590
2020-01-27	$0.0008590	$0.0008700	$0.0008700	$0.0004690
2020-01-28	$0.0008700	$0.0008840	$0.0009010	$0.0008840
2020-01-29	$0.0008840	$0.0004790	$0.0008710	$0.0004790
2020-01-30	$0.0004790	$0.0005090	$0.0005090	$0.0005090
2020-01-31	$0.0005090	$0.0004980	$0.0009530	$0.0004960
2020-02-01	$0.0004980	$0.0006010	$0.0006010	$0.0005090
2020-02-02	$0.0006010	$0.0006160	$0.0006160	$0.0006160
2020-02-03	$0.0006160	$0.0006200	$0.0006200	$0.0006200
2020-02-04	$0.0006200	$0.0006160	$0.0006160	$0.0006160
2020-02-05	$0.0006160	$0.0006670	$0.0006670	$0.0006670
2020-02-06	$0.0006670	$0.0006960	$0.0006960	$0.0006960
2020-02-07	$0.0006960	$0.0006180	$0.0007300	$0.0006180
2020-02-08	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2020-02-09	$0.0006180	$0.0006330	$0.0006330	$0.0006330
2020-02-10	$0.0006330	$0.0006180	$0.0006180	$0.0006180
2020-02-11	$0.0006180	$0.0006590	$0.0006590	$0.0006590
2020-02-12	$0.0006590	$0.0007370	$0.0007370	$0.0007370
2020-02-13	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2020-02-14	$0.0007440	$0.0007920	$0.0007920	$0.0007920
2020-02-15	$0.0007920	$0.0007340	$0.0007340	$0.0007340
2020-02-16	$0.0007340	$0.0008220	$0.0008220	$0.0007190
2020-02-17	$0.0008220	$0.0008500	$0.0008500	$0.0008500
2020-02-18	$0.0008500	$0.0008970	$0.0008970	$0.0008970
2020-02-19	$0.0008970	$0.0007860	$0.0008200	$0.0007860
2020-02-20	$0.0007860	$0.0007830	$0.0007830	$0.0007830
2020-02-21	$0.0007830	$0.0008070	$0.0008070	$0.0008070
2020-02-22	$0.0008070	$0.0007970	$0.0007970	$0.0007970
2020-02-23	$0.0007970	$0.0008380	$0.0008380	$0.0008380
2020-02-24	$0.0008380	$0.0008080	$0.0008080	$0.0008080
2020-02-25	$0.0008080	$0.0007500	$0.0007500	$0.0007500
2020-02-26	$0.0007500	$0.0006800	$0.0006800	$0.0006800
2020-02-27	$0.0006800	$0.0006920	$0.0006920	$0.0006920
2020-02-28	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2020-02-29	$0.0006920	$0.0006620	$0.0006620	$0.0006620
2020-03-01	$0.0006620	$0.0006630	$0.0006630	$0.0006630
2020-03-02	$0.0006630	$0.0007060	$0.0007060	$0.0007060
2020-03-03	$0.0007060	$0.0006800	$0.0006800	$0.0006800
2020-03-04	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-05	$0.0006830	$0.0006950	$0.0006950	$0.0006950
2020-03-06	$0.0006950	$0.0007470	$0.0007470	$0.0007470
2020-03-07	$0.0007470	$0.0007230	$0.0007230	$0.0007230
2020-03-08	$0.0007230	$0.0006070	$0.0006070	$0.0006070
2020-03-09	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2020-03-10	$0.0006170	$0.0006100	$0.0006100	$0.0006100
2020-03-11	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-03-12	$0.0005920	$0.0003340	$0.0003340	$0.0003340
2020-03-13	$0.0003340	$0.0004120	$0.0004120	$0.0004120
2020-03-14	$0.0004120	$0.0003730	$0.0003730	$0.0003730
2020-03-15	$0.0003730	$0.0003760	$0.0003760	$0.0003760
2020-03-16	$0.0003760	$0.0003380	$0.0003380	$0.0003380
2020-03-17	$0.0003380	$0.0003540	$0.0003540	$0.0003540
2020-03-18	$0.0003540	$0.0003610	$0.0003610	$0.0003610
2020-03-19	$0.0003610	$0.0004160	$0.0004160	$0.0004160
2020-03-20	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2020-03-21	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2020-03-22	$0.0004040	$0.0003720	$0.0003720	$0.0003720
2020-03-23	$0.0003720	$0.0004160	$0.0004160	$0.0004160
2020-03-24	$0.0004160	$0.0004230	$0.0004230	$0.0003920
2020-03-25	$0.0004230	$0.0004140	$0.0004140	$0.0003840
2020-03-26	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2020-03-27	$0.0004220	$0.0004000	$0.0004000	$0.0004000
2020-03-28	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2020-03-29	$0.0003990	$0.0003790	$0.0003790	$0.0003790
2020-03-30	$0.0003790	$0.0004020	$0.0004020	$0.0004020
2020-03-31	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2020-04-01	$0.0004050	$0.0004140	$0.0004140	$0.0004140
2020-04-02	$0.0004140	$0.0004300	$0.0004300	$0.0004300
2020-04-03	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-04-04	$0.0004300	$0.0004080	$0.0004390	$0.0004080
2020-04-05	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2020-04-06	$0.0004030	$0.0004840	$0.0004840	$0.0004840
2020-04-07	$0.0004840	$0.0006590	$0.0010540	$0.0004640
2020-04-08	$0.0006590	$0.0006940	$0.0006940	$0.0005270
2020-04-09	$0.0006940	$0.0007900	$0.0010870	$0.0006800
2020-04-10	$0.0007900	$0.0007730	$0.0010120	$0.0004980
2020-04-11	$0.0007730	$0.0004730	$0.0007760	$0.0001700
2020-04-12	$0.0004730	$0.0005240	$0.0007760	$0.0003670
2020-04-13	$0.0005240	$0.0005080	$0.0005180	$0.0004160
2020-04-14	$0.0005080	$0.0001710	$0.0005140	$0.0001700
2020-04-15	$0.0001710	$0.0002870	$0.0006440	$0.0001650
2020-04-16	$0.0002870	$0.0003950	$0.0003950	$0.0003240
2020-04-17	$0.0003950	$0.0003920	$0.0003920	$0.0003920
2020-04-18	$0.0003920	$0.0003810	$0.0004300	$0.0003810
2020-04-19	$0.0003810	$0.0003660	$0.0003660	$0.0003660
2020-04-20	$0.0003660	$0.0003460	$0.0003460	$0.0003460
2020-04-21	$0.0003460	$0.0003470	$0.0003470	$0.0003470
2020-04-22	$0.0003470	$0.0003720	$0.0003720	$0.0003720
2020-04-23	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2020-04-24	$0.0003770	$0.0003810	$0.0003810	$0.0003810
2020-04-25	$0.0003810	$0.0003950	$0.0003950	$0.0003950
2020-04-26	$0.0003950	$0.0004020	$0.0004020	$0.0004020
2020-04-27	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2020-04-28	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-04-29	$0.0004000	$0.0004380	$0.0004940	$0.0004380
2020-04-30	$0.0004380	$0.0004190	$0.0004190	$0.0004190
2020-05-01	$0.0004190	$0.0004300	$0.0004300	$0.0004300
2020-05-02	$0.0004300	$0.0004350	$0.0004350	$0.0004350
2020-05-03	$0.0004350	$0.0007250	$0.0007250	$0.0004260
2020-05-04	$0.0007250	$0.0007140	$0.0007140	$0.0007140
2020-05-05	$0.0007140	$0.0006160	$0.0007090	$0.0006160
2020-05-06	$0.0006160	$0.0003640	$0.0006870	$0.0002190
2020-05-07	$0.0003640	$0.0003890	$0.0003890	$0.0003890
2020-05-08	$0.0003890	$0.0003870	$0.0003870	$0.0003870
2020-05-09	$0.0003870	$0.0003840	$0.0003840	$0.0003840
2020-05-10	$0.0003840	$0.0003440	$0.0003440	$0.0003440
2020-05-11	$0.0003440	$0.0003400	$0.0003400	$0.0003400
2020-05-12	$0.0003400	$0.0003480	$0.0003480	$0.0003480
2020-05-13	$0.0003480	$0.0003660	$0.0003660	$0.0003660
2020-05-14	$0.0003660	$0.0002240	$0.0004070	$0.0002240
2020-05-15	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2020-05-16	$0.0002140	$0.0002610	$0.0002610	$0.0002210
2020-05-17	$0.0002610	$0.0002690	$0.0002690	$0.0002690
2020-05-18	$0.0002690	$0.0002790	$0.0002790	$0.0002790
2020-05-19	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2020-05-20	$0.0002790	$0.0002730	$0.0002730	$0.0002730
2020-05-21	$0.0002730	$0.0002780	$0.0002780	$0.0002580
2020-05-22	$0.0002780	$0.0002700	$0.0002900	$0.0002700
2020-05-23	$0.0002700	$0.0008720	$0.0008720	$0.0002690
2020-05-24	$0.0008720	$0.0006810	$0.0008430	$0.0004300
2020-05-25	$0.0006810	$0.0008610	$0.0008610	$0.0004490
2020-05-26	$0.0008610	$0.0008480	$0.0008480	$0.0004880
2020-05-27	$0.0008480	$0.0006190	$0.0008790	$0.0006170
2020-05-28	$0.0006190	$0.0006280	$0.0009230	$0.0005510
2020-05-29	$0.0006280	$0.0006290	$0.0006290	$0.0006290
2020-05-30	$0.0006290	$0.0006940	$0.0006940	$0.0006940
2020-05-31	$0.0006940	$0.0006600	$0.0006600	$0.0006600
2020-06-01	$0.0006600	$0.0007450	$0.0007970	$0.0007070
2020-06-02	$0.0007450	$0.0006660	$0.0007780	$0.0006660
2020-06-03	$0.0006660	$0.0006850	$0.0006850	$0.0006850
2020-06-04	$0.0006850	$0.0006810	$0.0006810	$0.0006810
2020-06-05	$0.0006810	$0.0006720	$0.0006720	$0.0006720
2020-06-06	$0.0006720	$0.0006780	$0.0006780	$0.0006780
2020-06-07	$0.0006780	$0.0006850	$0.0006850	$0.0006850
2020-06-08	$0.0006850	$0.0006900	$0.0006900	$0.0006900
2020-06-09	$0.0006900	$0.0006830	$0.0006830	$0.0006830
2020-06-10	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-06-11	$0.0006940	$0.0006450	$0.0006450	$0.0006450
2020-06-12	$0.0006450	$0.0006650	$0.0006650	$0.0006650
2020-06-13	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2020-06-14	$0.0006670	$0.0006480	$0.0006480	$0.0006480
2020-06-15	$0.0006480	$0.0006470	$0.0006470	$0.0006470
2020-06-16	$0.0006470	$0.0006590	$0.0006590	$0.0006590
2020-06-17	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2020-06-18	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2020-06-19	$0.0006480	$0.0006400	$0.0006400	$0.0006400
2020-06-20	$0.0006400	$0.0006410	$0.0006410	$0.0006410
2020-06-21	$0.0006410	$0.0006380	$0.0006380	$0.0006380
2020-06-22	$0.0006380	$0.0006810	$0.0006810	$0.0006810
2020-06-23	$0.0006810	$0.0006810	$0.0006810	$0.0006810
2020-06-24	$0.0006810	$0.0006570	$0.0006570	$0.0006570
2020-06-25	$0.0006570	$0.0006510	$0.0006510	$0.0006510
2020-06-26	$0.0006510	$0.0006420	$0.0006420	$0.0006420
2020-06-27	$0.0006420	$0.0006180	$0.0006180	$0.0006180
2020-06-28	$0.0006180	$0.0006300	$0.0006300	$0.0006300
2020-06-29	$0.0006300	$0.0006380	$0.0006380	$0.0006380
2020-06-30	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2020-07-01	$0.0006320	$0.0006470	$0.0006470	$0.0006470
2020-07-02	$0.0006470	$0.0006340	$0.0006340	$0.0006340
2020-07-03	$0.0006340	$0.0006300	$0.0006300	$0.0006300
2020-07-04	$0.0006300	$0.0006420	$0.0006420	$0.0006420
2020-07-05	$0.0006420	$0.0006380	$0.0006380	$0.0006380
2020-07-06	$0.0006380	$0.0006770	$0.0006770	$0.0006770
2020-07-07	$0.0006770	$0.0006700	$0.0006700	$0.0006700
2020-07-08	$0.0006700	$0.0006920	$0.0006920	$0.0006920
2020-07-09	$0.0006920	$0.0006780	$0.0006780	$0.0006780
2020-07-10	$0.0006780	$0.0006750	$0.0006750	$0.0006750
2020-07-11	$0.0006750	$0.0006700	$0.0006700	$0.0006700
2020-07-12	$0.0006700	$0.0006800	$0.0006800	$0.0006800
2020-07-13	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2020-07-14	$0.0006710	$0.0006730	$0.0006730	$0.0006730
2020-07-15	$0.0006730	$0.0006680	$0.0006680	$0.0006680
2020-07-16	$0.0006680	$0.0006540	$0.0006540	$0.0006540
2020-07-17	$0.0006540	$0.0006520	$0.0006520	$0.0006520
2020-07-18	$0.0006520	$0.0006600	$0.0006600	$0.0006600
2020-07-19	$0.0006600	$0.0006700	$0.0006700	$0.0006700
2020-07-20	$0.0006700	$0.0006610	$0.0006610	$0.0006610
2020-07-21	$0.0006610	$0.0006880	$0.0006880	$0.0006880
2020-07-22	$0.0006880	$0.0007400	$0.0007400	$0.0007400
2020-07-23	$0.0007400	$0.0007720	$0.0007720	$0.0007720
2020-07-24	$0.0007720	$0.0007830	$0.0007830	$0.0007830
2020-07-25	$0.0007830	$0.0008560	$0.0008560	$0.0008560
2020-07-26	$0.0008560	$0.0008720	$0.0008720	$0.0008720
2020-07-27	$0.0008720	$0.0009030	$0.0009030	$0.0009030
2020-07-28	$0.0009030	$0.0008890	$0.0008890	$0.0008890
2020-07-29	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-07-30	$0.0008910	$0.0009390	$0.0009390	$0.0009390
2020-07-31	$0.0009390	$0.0009710	$0.0009710	$0.0009710
2020-08-01	$0.0009710	$0.0010850	$0.0010850	$0.0010850
2020-08-02	$0.0010850	$0.0010410	$0.0010410	$0.0010410
2020-08-03	$0.0010410	$0.0010810	$0.0010810	$0.0010810
2020-08-04	$0.0010810	$0.0010910	$0.0010910	$0.0010910
2020-08-05	$0.0010910	$0.0011230	$0.0011230	$0.0011230
2020-08-06	$0.0011230	$0.0011060	$0.0011060	$0.0011060
2020-08-07	$0.0011060	$0.0010630	$0.0010630	$0.0010630
2020-08-08	$0.0010630	$0.0011130	$0.0011130	$0.0011130
2020-08-09	$0.0011130	$0.0010930	$0.0010930	$0.0010930
2020-08-10	$0.0010930	$0.0011080	$0.0011080	$0.0011080
2020-08-11	$0.0011080	$0.0010610	$0.0010610	$0.0010610
2020-08-12	$0.0010610	$0.0010840	$0.0010840	$0.0010840
2020-08-13	$0.0010840	$0.0011900	$0.0011900	$0.0011900
2020-08-14	$0.0011900	$0.0012280	$0.0012280	$0.0012280
2020-08-15	$0.0012280	$0.0012110	$0.0012110	$0.0012110
2020-08-16	$0.0012110	$0.0012150	$0.0012150	$0.0012150
2020-08-17	$0.0012150	$0.0012080	$0.0012080	$0.0012080
2020-08-18	$0.0012080	$0.0011830	$0.0011830	$0.0011830
2020-08-19	$0.0011830	$0.0011420	$0.0011420	$0.0011420
2020-08-20	$0.0011420	$0.0011650	$0.0011650	$0.0011650
2020-08-21	$0.0011650	$0.0010860	$0.0010860	$0.0010860
2020-08-22	$0.0010860	$0.0011070	$0.0011070	$0.0011070
2020-08-23	$0.0011070	$0.0010940	$0.0010940	$0.0010940
2020-08-24	$0.0010940	$0.0011420	$0.0011420	$0.0011420
2020-08-25	$0.0011420	$0.0010730	$0.0010730	$0.0010730
2020-08-26	$0.0010730	$0.0010810	$0.0010810	$0.0010810
2020-08-27	$0.0010810	$0.0010730	$0.0010730	$0.0010730
2020-08-28	$0.0010730	$0.0011080	$0.0011080	$0.0011080
2020-08-29	$0.0011080	$0.0011170	$0.0011170	$0.0011170
2020-08-30	$0.0011170	$0.0012010	$0.0012010	$0.0012010
2020-08-31	$0.0012010	$0.0012150	$0.0012150	$0.0012150
2020-09-01	$0.0012150	$0.0013320	$0.0013320	$0.0013320
2020-09-02	$0.0013320	$0.0012320	$0.0012320	$0.0012320
2020-09-03	$0.0012320	$0.0010710	$0.0010710	$0.0010710
2020-09-04	$0.0010710	$0.0010810	$0.0010810	$0.0010810
2020-09-05	$0.0010810	$0.0009390	$0.0009390	$0.0009390
2020-09-06	$0.0009390	$0.0009880	$0.0009880	$0.0009880
2020-09-07	$0.0009880	$0.0009900	$0.0009900	$0.0009900
2020-09-08	$0.0009900	$0.0009450	$0.0009450	$0.0009450
2020-09-09	$0.0009450	$0.0009830	$0.0009830	$0.0009830
2020-09-10	$0.0009830	$0.0010310	$0.0010310	$0.0010310
2020-09-11	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2020-09-12	$0.0010470	$0.0010860	$0.0010860	$0.0010860
2020-09-13	$0.0010860	$0.0010260	$0.0010260	$0.0010260
2020-09-14	$0.0010260	$0.0010560	$0.0010560	$0.0010560
2020-09-15	$0.0010560	$0.0010200	$0.0010200	$0.0010200
2020-09-16	$0.0010200	$0.0010230	$0.0010230	$0.0010230
2020-09-17	$0.0010230	$0.0010910	$0.0010910	$0.0010910
2020-09-18	$0.0010910	$0.0010770	$0.0010770	$0.0010770
2020-09-19	$0.0010770	$0.0010790	$0.0010790	$0.0010790
2020-09-20	$0.0010790	$0.0010390	$0.0010390	$0.0010390
2020-09-21	$0.0010390	$0.0009520	$0.0009520	$0.0009520
2020-09-22	$0.0009520	$0.0009640	$0.0009640	$0.0009640
2020-09-23	$0.0009640	$0.0008960	$0.0008960	$0.0008960
2020-09-24	$0.0008960	$0.0009780	$0.0009780	$0.0009780
2020-09-25	$0.0009780	$0.0009860	$0.0009860	$0.0009860
2020-09-26	$0.0009860	$0.0009920	$0.0009920	$0.0009920
2020-09-27	$0.0009920	$0.0010010	$0.0010010	$0.0010010
2020-09-28	$0.0010010	$0.0009910	$0.0009910	$0.0009910
2020-09-29	$0.0009910	$0.0010080	$0.0010080	$0.0010080
2020-09-30	$0.0010080	$0.0010080	$0.0010080	$0.0010080
2020-10-01	$0.0010080	$0.0009890	$0.0009890	$0.0009890
2020-10-02	$0.0009890	$0.0009680	$0.0009680	$0.0009680
2020-10-03	$0.0009680	$0.0009700	$0.0009700	$0.0009700
2020-10-04	$0.0009700	$0.0009880	$0.0009880	$0.0009880
2020-10-05	$0.0009880	$0.0009910	$0.0009910	$0.0009910
2020-10-06	$0.0009910	$0.0009540	$0.0009540	$0.0009540
2020-10-07	$0.0009540	$0.0009570	$0.0009570	$0.0009570
2020-10-08	$0.0009570	$0.0009830	$0.0009830	$0.0009830
2020-10-09	$0.0009830	$0.0010230	$0.0010230	$0.0010230
2020-10-10	$0.0010230	$0.0010380	$0.0010380	$0.0010380
2020-10-11	$0.0010380	$0.0010480	$0.0010480	$0.0010480
2020-10-12	$0.0010480	$0.0010830	$0.0010830	$0.0010830
2020-10-13	$0.0010830	$0.0010680	$0.0010680	$0.0010680
2020-10-14	$0.0010680	$0.0010610	$0.0010610	$0.0010610
2020-10-15	$0.0010610	$0.0010580	$0.0010580	$0.0010580
2020-10-16	$0.0010580	$0.0010240	$0.0010240	$0.0010240
2020-10-17	$0.0010240	$0.0010320	$0.0010320	$0.0010320
2020-10-18	$0.0010320	$0.0010600	$0.0010600	$0.0010600
2020-10-19	$0.0010600	$0.0010620	$0.0010620	$0.0010620
2020-10-20	$0.0010620	$0.0010330	$0.0010330	$0.0010330
2020-10-21	$0.0010330	$0.0010960	$0.0010960	$0.0010960
2020-10-22	$0.0010960	$0.0011610	$0.0011610	$0.0011610
2020-10-23	$0.0011610	$0.0011470	$0.0011470	$0.0011470
2020-10-24	$0.0011470	$0.0011550	$0.0011550	$0.0011550
2020-10-25	$0.0011550	$0.0011380	$0.0011380	$0.0011380
2020-10-26	$0.0011380	$0.0011010	$0.0011010	$0.0011010
2020-10-27	$0.0011010	$0.0011300	$0.0011300	$0.0011300
2020-10-28	$0.0011300	$0.0010890	$0.0010890	$0.0010890
2020-10-29	$0.0010890	$0.0010850	$0.0010850	$0.0010850
2020-10-30	$0.0010850	$0.0010720	$0.0010720	$0.0010720
2020-10-31	$0.0010720	$0.0010830	$0.0010830	$0.0010830
2020-11-01	$0.0010830	$0.0011100	$0.0011100	$0.0011100
2020-11-02	$0.0011100	$0.0010740	$0.0010740	$0.0010740
2020-11-03	$0.0010740	$0.0010870	$0.0010870	$0.0010870
2020-11-04	$0.0010870	$0.0011270	$0.0011270	$0.0011270
2020-11-05	$0.0011270	$0.0011670	$0.0011670	$0.0011670
2020-11-06	$0.0011670	$0.0012780	$0.0012780	$0.0012780
2020-11-07	$0.0012780	$0.0012200	$0.0012200	$0.0012200
2020-11-08	$0.0012200	$0.0012730	$0.0012730	$0.0012730
2020-11-09	$0.0012730	$0.0012440	$0.0012440	$0.0012440
2020-11-10	$0.0012440	$0.0012620	$0.0012620	$0.0012620
2020-11-11	$0.0012620	$0.0012990	$0.0012990	$0.0012990
2020-11-12	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2020-11-13	$0.0012960	$0.0013350	$0.0013350	$0.0013350
2020-11-14	$0.0013350	$0.0012910	$0.0012910	$0.0012910
2020-11-15	$0.0012910	$0.0012560	$0.0012560	$0.0012560
2020-11-16	$0.0012560	$0.0012900	$0.0012900	$0.0012900
2020-11-17	$0.0012900	$0.0013520	$0.0013520	$0.0013520
2020-11-18	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2020-11-19	$0.0013410	$0.0013210	$0.0013210	$0.0013210
2020-11-20	$0.0013210	$0.0014290	$0.0014290	$0.0014290
2020-11-21	$0.0014290	$0.0015460	$0.0015460	$0.0015460
2020-11-22	$0.0015460	$0.0015680	$0.0015680	$0.0015680
2020-11-23	$0.0015680	$0.0017060	$0.0017060	$0.0017060
2020-11-24	$0.0017060	$0.0016940	$0.0016940	$0.0016940
2020-11-25	$0.0016940	$0.0015940	$0.0015940	$0.0015940
2020-11-26	$0.0015940	$0.0014570	$0.0014570	$0.0014570
2020-11-27	$0.0014570	$0.0014530	$0.0014530	$0.0014530
2020-11-28	$0.0014530	$0.0015060	$0.0015060	$0.0015060
2020-11-29	$0.0015060	$0.0016130	$0.0016130	$0.0016130
2020-11-30	$0.0016130	$0.0017250	$0.0017250	$0.0017250
2020-12-01	$0.0017250	$0.0016410	$0.0016410	$0.0016410
2020-12-02	$0.0016410	$0.0016750	$0.0016750	$0.0016750
2020-12-03	$0.0016750	$0.0017260	$0.0017260	$0.0017260
2020-12-04	$0.0017260	$0.0015890	$0.0015890	$0.0015890
2020-12-05	$0.0015890	$0.0016720	$0.0016720	$0.0016720
2020-12-06	$0.0016720	$0.0016860	$0.0016860	$0.0016860
2020-12-07	$0.0016860	$0.0016560	$0.0016560	$0.0016560
2020-12-08	$0.0016560	$0.0015530	$0.0015530	$0.0015530
2020-12-09	$0.0015530	$0.0016060	$0.0016060	$0.0016060
2020-12-10	$0.0016060	$0.0015630	$0.0015630	$0.0015630
2020-12-11	$0.0015630	$0.0015240	$0.0015240	$0.0015240
2020-12-12	$0.0015240	$0.0015910	$0.0015910	$0.0015910
2020-12-13	$0.0015910	$0.0016540	$0.0016540	$0.0016540
2020-12-14	$0.0016540	$0.0016420	$0.0016420	$0.0016420
2020-12-15	$0.0016420	$0.0016500	$0.0016500	$0.0016500
2020-12-16	$0.0016500	$0.0017860	$0.0017860	$0.0017860
2020-12-17	$0.0017860	$0.0018010	$0.0018010	$0.0018010
2020-12-18	$0.0018010	$0.0018330	$0.0018330	$0.0018330
2020-12-19	$0.0018330	$0.0018440	$0.0018440	$0.0018440
2020-12-20	$0.0018440	$0.0017870	$0.0017870	$0.0017870
2020-12-21	$0.0017870	$0.0017020	$0.0017020	$0.0017020
2020-12-22	$0.0017020	$0.0017840	$0.0017840	$0.0017840
2020-12-23	$0.0017840	$0.0016390	$0.0016390	$0.0016390
2020-12-24	$0.0016390	$0.0017140	$0.0017140	$0.0017140
2020-12-25	$0.0017140	$0.0017550	$0.0017550	$0.0017550
2020-12-26	$0.0017550	$0.0017810	$0.0017810	$0.0017810
2020-12-27	$0.0017810	$0.0019150	$0.0019150	$0.0019150
2020-12-28	$0.0019150	$0.0020430	$0.0020430	$0.0020430
2020-12-29	$0.0020430	$0.0020480	$0.0020480	$0.0020480
2020-12-30	$0.0020480	$0.0021070	$0.0021070	$0.0021070
2020-12-31	$0.0021070	$0.0020640	$0.0020640	$0.0020640
2021-01-01	$0.0020640	$0.0020460	$0.0020460	$0.0020460
2021-01-02	$0.0020460	$0.0021700	$0.0021700	$0.0021700
2021-01-03	$0.0021700	$0.0027400	$0.0027400	$0.0027400
2021-01-04	$0.0027400	$0.0029210	$0.0029210	$0.0029210
2021-01-05	$0.0029210	$0.0030890	$0.0030890	$0.0030890
2021-01-06	$0.0030890	$0.0033900	$0.0033900	$0.0033900
2021-01-07	$0.0033900	$0.0034310	$0.0034310	$0.0034310
2021-01-08	$0.0034310	$0.0034080	$0.0034080	$0.0034080
2021-01-09	$0.0034080	$0.0035840	$0.0035840	$0.0035840
2021-01-10	$0.0035840	$0.0035160	$0.0035160	$0.0035160
2021-01-11	$0.0035160	$0.0030470	$0.0030470	$0.0030470
2021-01-12	$0.0030470	$0.0029400	$0.0029400	$0.0029400
2021-01-13	$0.0029400	$0.0031640	$0.0031640	$0.0031640
2021-01-14	$0.0031640	$0.0034500	$0.0034500	$0.0034500
2021-01-15	$0.0034500	$0.0032730	$0.0032730	$0.0032730
2021-01-16	$0.0032730	$0.0034400	$0.0034400	$0.0034400
2021-01-17	$0.0034400	$0.0034540	$0.0034540	$0.0034540
2021-01-18	$0.0034540	$0.0035230	$0.0035230	$0.0035230
2021-01-19	$0.0035230	$0.0038290	$0.0038290	$0.0038290
2021-01-20	$0.0038290	$0.0038580	$0.0038580	$0.0038580
2021-01-21	$0.0038580	$0.0031120	$0.0031120	$0.0031120
2021-01-22	$0.0031120	$0.0034570	$0.0034570	$0.0034570
2021-01-23	$0.0034570	$0.0034550	$0.0034550	$0.0034550
2021-01-24	$0.0034550	$0.0038990	$0.0038990	$0.0038990
2021-01-25	$0.0038990	$0.0036920	$0.0036920	$0.0036920
2021-01-26	$0.0036920	$0.0038310	$0.0038310	$0.0038310
2021-01-27	$0.0038310	$0.0034760	$0.0034760	$0.0034760
2021-01-28	$0.0034760	$0.0037260	$0.0037260	$0.0037260
2021-01-29	$0.0037260	$0.0038620	$0.0038620	$0.0038620
2021-01-30	$0.0038620	$0.0038620	$0.0038620	$0.0038620
2021-01-31	$0.0038620	$0.0036800	$0.0036800	$0.0036800
2021-02-01	$0.0036800	$0.0038490	$0.0038490	$0.0038490
2021-02-02	$0.0038490	$0.0042390	$0.0042390	$0.0042390
2021-02-03	$0.0042390	$0.0046680	$0.0046680	$0.0046680
2021-02-04	$0.0046680	$0.0044730	$0.0044730	$0.0044730
2021-02-05	$0.0044730	$0.0048200	$0.0048200	$0.0048200
2021-02-06	$0.0048200	$0.0047020	$0.0047020	$0.0047020
2021-02-07	$0.0047020	$0.0045210	$0.0045210	$0.0045210
2021-02-08	$0.0045210	$0.0049080	$0.0049080	$0.0049080
2021-02-09	$0.0049080	$0.0049620	$0.0049620	$0.0049620
2021-02-10	$0.0049620	$0.0048800	$0.0048800	$0.0048800
2021-02-11	$0.0048800	$0.005006	$0.005006	$0.005006
2021-02-12	$0.005006	$0.005166	$0.005166	$0.005166
2021-02-13	$0.005166	$0.005089	$0.005089	$0.005089
2021-02-14	$0.005089	$0.005048	$0.005048	$0.005048
2021-02-15	$0.005048	$0.0049820	$0.0049820	$0.0049820
2021-02-16	$0.0049820	$0.0049920	$0.0049920	$0.0049920
2021-02-17	$0.0049920	$0.005183	$0.005183	$0.005183
2021-02-18	$0.005183	$0.005431	$0.005431	$0.005431
2021-02-19	$0.005431	$0.005481	$0.005481	$0.005481
2021-02-20	$0.005481	$0.005362	$0.005362	$0.005362
2021-02-21	$0.005362	$0.005418	$0.005418	$0.005418
2021-02-22	$0.005418	$0.0049790	$0.0049790	$0.0049790
2021-02-23	$0.0049790	$0.0044190	$0.0044190	$0.0044190
2021-02-24	$0.0044190	$0.0045500	$0.0045500	$0.0045500
2021-02-25	$0.0045500	$0.0041490	$0.0041490	$0.0041490
2021-02-26	$0.0041490	$0.0040490	$0.0040490	$0.0040490
2021-02-27	$0.0040490	$0.0040890	$0.0040890	$0.0040890
2021-02-28	$0.0040890	$0.0039830	$0.0039830	$0.0039830
2021-03-01	$0.0039830	$0.0044000	$0.0044000	$0.0044000
2021-03-02	$0.0044000	$0.0041680	$0.0041680	$0.0041680
2021-03-03	$0.0041680	$0.0043920	$0.0043920	$0.0043920
2021-03-04	$0.0043920	$0.0043070	$0.0043070	$0.0043070
2021-03-05	$0.0043070	$0.0042830	$0.0042830	$0.0042830
2021-03-06	$0.0042830	$0.0046240	$0.0046240	$0.0046240
2021-03-07	$0.0046240	$0.0048340	$0.0048340	$0.0048340
2021-03-08	$0.0048340	$0.005137	$0.005137	$0.005137
2021-03-09	$0.005137	$0.005242	$0.005242	$0.005242
2021-03-10	$0.005242	$0.005028	$0.005028	$0.005028
2021-03-11	$0.005028	$0.005116	$0.005116	$0.005116
2021-03-12	$0.005116	$0.0049500	$0.0049500	$0.0049500
2021-03-13	$0.0049500	$0.005379	$0.005379	$0.005379
2021-03-14	$0.005379	$0.005176	$0.005176	$0.005176
2021-03-15	$0.005176	$0.005026	$0.005026	$0.005026
2021-03-16	$0.005026	$0.005056	$0.005056	$0.005056
2021-03-17	$0.005056	$0.005104	$0.005104	$0.005104
2021-03-18	$0.005104	$0.0049730	$0.0049730	$0.0049730
2021-03-19	$0.0049730	$0.005067	$0.005067	$0.005067
2021-03-20	$0.005067	$0.005055	$0.005055	$0.005055
2021-03-21	$0.005055	$0.0049950	$0.0049950	$0.0049950
2021-03-22	$0.0049950	$0.0047100	$0.0047100	$0.0047100
2021-03-23	$0.0047100	$0.0046720	$0.0046720	$0.0046720
2021-03-24	$0.0046720	$0.0044330	$0.0044330	$0.0044330
2021-03-25	$0.0044330	$0.0044440	$0.0044440	$0.0044440
2021-03-26	$0.0044440	$0.0047600	$0.0047600	$0.0047600
2021-03-27	$0.0047600	$0.0047990	$0.0047990	$0.0047990
2021-03-28	$0.0047990	$0.0047230	$0.0047230	$0.0047230
2021-03-29	$0.0047230	$0.005086	$0.005086	$0.005086
2021-03-30	$0.005086	$0.005156	$0.005156	$0.005156
2021-03-31	$0.005156	$0.005373	$0.005373	$0.005373
2021-04-01	$0.005373	$0.005509	$0.005509	$0.005509
2021-04-02	$0.005509	$0.005976	$0.005976	$0.005976
2021-04-03	$0.005976	$0.005626	$0.005626	$0.005626
2021-04-04	$0.005626	$0.005815	$0.005815	$0.005815
2021-04-05	$0.005815	$0.005902	$0.005902	$0.005902
2021-04-06	$0.005902	$0.005914	$0.005914	$0.005914
2021-04-07	$0.005914	$0.005500	$0.005500	$0.005500
2021-04-08	$0.005500	$0.005827	$0.005827	$0.005827
2021-04-09	$0.005827	$0.005786	$0.005786	$0.005786
2021-04-10	$0.005786	$0.005975	$0.005975	$0.005975
2021-04-11	$0.005975	$0.006022	$0.006022	$0.006022
2021-04-12	$0.006022	$0.005986	$0.005986	$0.005986
2021-04-13	$0.005986	$0.006436	$0.006436	$0.006436
2021-04-14	$0.006436	$0.006809	$0.006809	$0.006809
2021-04-15	$0.006809	$0.007048	$0.007048	$0.007048
2021-04-16	$0.007048	$0.006793	$0.006793	$0.006793
2021-04-17	$0.006793	$0.006490	$0.006490	$0.006490
2021-04-18	$0.006490	$0.006275	$0.006275	$0.006275
2021-04-19	$0.006275	$0.006057	$0.006057	$0.006057
2021-04-20	$0.006057	$0.006531	$0.006531	$0.006531
2021-04-21	$0.006531	$0.006601	$0.006601	$0.006601
2021-04-22	$0.006601	$0.006724	$0.006724	$0.006724
2021-04-23	$0.006724	$0.006635	$0.006635	$0.006635
2021-04-24	$0.006635	$0.006206	$0.006206	$0.006206
2021-04-25	$0.006206	$0.006502	$0.006502	$0.006502
2021-04-26	$0.006502	$0.007098	$0.007098	$0.007098
2021-04-27	$0.007098	$0.007470	$0.007470	$0.007470
2021-04-28	$0.007470	$0.007703	$0.007703	$0.007703
2021-04-29	$0.007703	$0.007724	$0.007724	$0.007724
2021-04-30	$0.007724	$0.007773	$0.007773	$0.007773
2021-05-01	$0.007773	$0.008254	$0.008254	$0.008254
2021-05-02	$0.008254	$0.008266	$0.008266	$0.008266
2021-05-03	$0.008266	$0.009608	$0.009608	$0.009608
2021-05-04	$0.009608	$0.009075	$0.009075	$0.009075
2021-05-05	$0.009075	$0.009881	$0.009881	$0.009881
2021-05-06	$0.009881	$0.009777	$0.009777	$0.009777
2021-05-07	$0.009777	$0.009755	$0.009755	$0.009755
2021-05-08	$0.009755	$0.0109700	$0.0109700	$0.0109700
2021-05-09	$0.0109700	$0.0110000	$0.0110000	$0.0110000
2021-05-10	$0.0110000	$0.0110600	$0.0110600	$0.0110600
2021-05-11	$0.0110600	$0.0117000	$0.0117000	$0.0117000
2021-05-12	$0.0117000	$0.0106700	$0.0106700	$0.0106700
2021-05-13	$0.0106700	$0.0104100	$0.0104100	$0.0104100
2021-05-14	$0.0104100	$0.0114200	$0.0114200	$0.0114200
2021-05-15	$0.0114200	$0.0102000	$0.0102000	$0.0102000
2021-05-16	$0.0102000	$0.0100400	$0.0100400	$0.0100400
2021-05-17	$0.0100400	$0.009186	$0.009186	$0.009186
2021-05-18	$0.009186	$0.009457	$0.009457	$0.009457
2021-05-19	$0.009457	$0.006840	$0.006840	$0.006840
2021-05-20	$0.006840	$0.007764	$0.007764	$0.007764
2021-05-21	$0.007764	$0.006820	$0.006820	$0.006820
2021-05-22	$0.006820	$0.006432	$0.006432	$0.006432
2021-05-23	$0.006432	$0.005876	$0.005876	$0.005876
2021-05-24	$0.005876	$0.007417	$0.007417	$0.007417
2021-05-25	$0.007417	$0.007581	$0.007581	$0.007581
2021-05-26	$0.007581	$0.008089	$0.008089	$0.008089
2021-05-27	$0.008089	$0.007679	$0.007679	$0.007679
2021-05-28	$0.007679	$0.006755	$0.006755	$0.006755
2021-05-29	$0.006755	$0.006380	$0.006380	$0.006380
2021-05-30	$0.006380	$0.006683	$0.006683	$0.006683
2021-05-31	$0.006683	$0.007581	$0.007581	$0.007581
2021-06-01	$0.007581	$0.007376	$0.007376	$0.007376
2021-06-02	$0.007376	$0.007578	$0.007578	$0.007578
2021-06-03	$0.007578	$0.007997	$0.007997	$0.007997
2021-06-04	$0.007997	$0.007535	$0.007535	$0.007535
2021-06-05	$0.007535	$0.007363	$0.007363	$0.007363
2021-06-06	$0.007363	$0.007591	$0.007591	$0.007591
2021-06-07	$0.007591	$0.007261	$0.007261	$0.007261
2021-06-08	$0.007261	$0.007026	$0.007026	$0.007026
2021-06-09	$0.007026	$0.007310	$0.007310	$0.007310
2021-06-10	$0.007310	$0.006920	$0.006920	$0.006920
2021-06-11	$0.006920	$0.006594	$0.006594	$0.006594
2021-06-12	$0.006594	$0.006635	$0.006635	$0.006635
2021-06-13	$0.006635	$0.007027	$0.007027	$0.007027
2021-06-14	$0.007027	$0.007230	$0.007230	$0.007230
2021-06-15	$0.007230	$0.007122	$0.007122	$0.007122
2021-06-16	$0.007122	$0.006630	$0.006630	$0.006630
2021-06-17	$0.006630	$0.006642	$0.006642	$0.006642
2021-06-18	$0.006642	$0.006254	$0.006254	$0.006254
2021-06-19	$0.006254	$0.006218	$0.006380	$0.006081

ბაზარი

წყვილი	გაცვლა
MYB/BTC	cryptopia
MYB/DOGE	cryptopia
MYB/LTC	cryptopia
MYB/ETH	ethermium
MYB/ETH	hitbtc
MYB/ETH	idex
MYB/ETH	latoken
MYB/LA	latoken

აღწერა

MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.

MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია MyBit -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები MyBit -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

2812000

დაწყების თარიღი

2017-07-17

დასრულების თარიღი

2017-08-15

შეგროვებული თანხა (BTC)

10,044 ETH

შეგროვებული თანხა (USD)

2800000

საწყისი ფასი (USD)

0.00751879699

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

Corporation

ICO იურისდიქცია

Switzerland

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

MYB თეთრი ქაღალდი

MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.

The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:

· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts

There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.

შემთხვევითი ქოინები

Wrapped NETZ

BOGDANOFF

Purrcoin

Queen of Engran...

APWine Finance

Bonpay

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

MyBit
MYB Coin Values MYB

MyBit valuesUSD ფასი
$ 0.0004

MyBit BTC ფასი
0.00000001

MyBit 24 სთ
$ 12,380

MyBit მარკეტ კაპიტალი
$ 0

MyBit MYB Coin Values MYB

MyBit valuesUSD ფასი $ 0.0004

MyBit BTC ფასი 0.00000001

MyBit 24 სთ $ 12,380

MyBit მარკეტ კაპიტალი $ 0

გააზიარე MyBit -ის ფასი

MyBit ფასი დიაგრამა

MyBit ფასი მაღალი / დაბალი ფასების დიაგრამა

MyBit Crypto Technology

MyBit Crypto Market

MyBit Crypto ICO Description

MyBit კრიპტო ტექნოლოგია

MyBit Crypto Features

MyBit ICO დეტალები

MyBit
MYB Coin Values MYB

MyBit valuesUSD ფასი
$ 0.0004

MyBit BTC ფასი
0.00000001

MyBit 24 სთ
$ 12,380

MyBit მარკეტ კაპიტალი
$ 0