NAGA - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

NAGA კრიპტო ქოინი Rank 4897

ვებსაიტი

N/A

24 სთ

5,513,314 BTC

1 სთ

0 %

24 სთ

-33.92 %

7 დღე

-37.29 %

დღეს NAGA ფასი აშშ დოლარიში 0.0036 USD, და თუ გადაკეთდა Bitcoin არის 0.73633510 BTC. სულ N/A ტრიალებს ბაზარზე. NAGA ფასი ამჟამად განიცდის ცვლილებას -33.92 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars NAGA . მიიღეთ NAGA's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

NAGA

სიმბოლო

NGC

ალგორითმი

BTC ფასი

0.73633510 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

5,513,314 BTC

მთლიანი მონეტები Mined

0 NGC

1 სთ

0 %

24 სთ

-33.92 %

7 დღე

-37.29 %

Twitter

NAGA

ვებსაიტი

NAGA

NGC დიაგრამა

NGC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-12-23	$1.32	$1.54	$2.24	$1.33
2017-12-24	$1.58	$1.52	$1.66	$1.38
2017-12-25	$1.35	$1.37	$1.59	$1.16
2017-12-26	$1.37	$1.28	$1.51	$1.13
2017-12-27	$1.26	$1.23	$1.39	$1.08
2017-12-28	$1.23	$1.44	$1.44	$1.15
2017-12-29	$1.36	$1.92	$2.07	$1.33
2017-12-30	$1.87	$3.51	$4.01	$1.63
2017-12-31	$3.53	$2.74	$4.74	$2.37
2018-01-01	$2.74	$2.95	$3.63	$2.04
2018-01-02	$2.80	$2.50	$3.36	$2.41
2018-01-03	$2.50	$2.26	$2.92	$2.26
2018-01-04	$2.43	$2.13	$3.04	$2.13
2018-01-05	$2.13	$2.20	$2.71	$1.87
2018-01-06	$2.20	$2.58	$2.75	$1.89
2018-01-07	$2.58	$2.92	$3.08	$2.27
2018-01-08	$2.92	$2.55	$2.85	$2.10
2018-01-09	$2.55	$2.46	$2.75	$2.17
2018-01-10	$2.46	$2.54	$2.98	$2.39
2018-01-11	$2.50	$2.62	$3.87	$1.94
2018-01-12	$2.80	$2.91	$3.46	$2.77
2018-01-13	$2.91	$2.56	$3.13	$2.56
2018-01-14	$2.49	$2.45	$2.72	$1.36
2018-01-15	$2.45	$2.43	$2.69	$1.92
2018-01-16	$2.45	$1.58	$2.26	$1.47
2018-01-17	$1.58	$1.79	$1.79	$1.34
2018-01-18	$1.67	$1.68	$1.90	$1.45
2018-01-19	$1.68	$1.73	$1.96	$1.61
2018-01-20	$1.73	$2.17	$2.17	$1.79
2018-01-21	$2.17	$1.85	$2.31	$1.73
2018-01-22	$1.85	$1.73	$1.95	$1.62
2018-01-23	$1.73	$1.74	$1.85	$1.63
2018-01-24	$1.74	$1.71	$1.83	$1.60
2018-01-25	$1.71	$1.57	$1.79	$1.57
2018-01-26	$1.57	$1.44	$1.67	$1.33
2018-01-27	$1.44	$1.49	$1.60	$1.38
2018-01-28	$1.49	$1.41	$1.65	$1.29
2018-01-29	$1.41	$1.35	$1.46	$1.24
2018-01-30	$1.35	$1.21	$1.31	$1.11
2018-01-31	$1.21	$1.43	$1.53	$1.10
2018-02-01	$1.43	$1.19	$1.37	$1.06
2018-02-02	$1.19	$1.14	$1.32	$0.9891000
2018-02-03	$1.14	$1.21	$1.22	$1.08
2018-02-04	$1.21	$1.01	$1.10	$0.9755000
2018-02-05	$1.01	$0.7839000	$0.9476000	$0.7589000
2018-02-06	$0.7838000	$0.8471000	$1.00	$0.7701000
2018-02-07	$0.8471000	$0.7821000	$0.9005000	$0.7593000
2018-02-08	$0.7822000	$0.9136000	$1.02	$0.8261000
2018-02-09	$0.9135000	$0.9697000	$1.04	$0.9567000
2018-02-10	$0.9697000	$0.9426000	$1.11	$0.9161000
2018-02-11	$0.9426000	$0.9702000	$0.9702000	$0.8586000
2018-02-12	$0.9702000	$0.9089000	$1.07	$0.8911000
2018-02-13	$0.9089000	$0.9399000	$0.9408000	$0.8378000
2018-02-14	$0.9399000	$0.8537000	$1.04	$0.8537000
2018-02-15	$0.8537000	$0.9030000	$1.02	$0.8985000
2018-02-16	$0.9030000	$0.9170000	$1.04	$0.8156000
2018-02-17	$0.9170000	$0.8880000	$1.20	$0.8880000
2018-02-18	$0.8880000	$0.9185000	$0.9782000	$0.8334000
2018-02-19	$0.9186000	$1.18	$1.18	$0.8947000
2018-02-20	$1.18	$1.01	$1.24	$0.9009000
2018-02-21	$1.01	$0.9432000	$1.05	$0.8386000
2018-02-22	$0.9432000	$0.9848000	$1.08	$0.8862000
2018-02-23	$0.9848000	$1.02	$1.12	$0.9159000
2018-02-24	$1.02	$0.9396000	$1.07	$0.8736000
2018-02-25	$0.9396000	$0.9572000	$1.06	$0.8650000
2018-02-26	$0.9572000	$0.9294000	$1.14	$0.9294000
2018-02-27	$0.9294000	$0.9535000	$1.06	$0.9375000
2018-02-28	$0.9535000	$0.9301000	$1.03	$0.8996000
2018-03-01	$0.9301000	$0.9687000	$1.09	$0.8891000
2018-03-02	$0.9687000	$0.9581000	$1.10	$0.8836000
2018-03-03	$0.9581000	$0.9176000	$1.03	$0.9175000
2018-03-04	$0.9176000	$0.9208000	$1.04	$0.9204000
2018-03-05	$0.9208000	$0.9101000	$1.03	$0.8009000
2018-03-06	$0.9101000	$0.9501000	$0.9660000	$0.7516000
2018-03-07	$0.9501000	$0.8050000	$0.8935000	$0.7915000
2018-03-08	$0.8050000	$0.7596000	$0.8385000	$0.6524000
2018-03-09	$0.7596000	$0.7401000	$0.8324000	$0.6480000
2018-03-10	$0.7401000	$0.7038000	$0.7918000	$0.6159000
2018-03-11	$0.7038000	$0.6717000	$0.8590000	$0.6681000
2018-03-12	$0.6716000	$0.7314000	$0.7360000	$0.4572000
2018-03-13	$0.7314000	$0.7216000	$0.7328000	$0.6265000
2018-03-14	$0.7216000	$0.6574000	$0.7396000	$0.5752000
2018-03-15	$0.6573000	$0.6614000	$0.7441000	$0.5788000
2018-03-16	$0.6614000	$0.5799000	$0.6660000	$0.5773000
2018-03-17	$0.5799000	$0.5552000	$0.6306000	$0.5518000
2018-03-18	$0.6597000	$0.6341000	$0.6986000	$0.5712000
2018-03-19	$0.6572000	$0.6899000	$0.7761000	$0.6036000
2018-03-20	$0.6899000	$0.8921000	$0.8921000	$0.6955000
2018-03-21	$0.8921000	$0.8055000	$0.9802000	$0.7764000
2018-03-22	$0.8055000	$0.7852000	$0.8725000	$0.6980000
2018-03-23	$0.7852000	$0.8037000	$0.8082000	$0.7149000
2018-03-24	$0.8037000	$0.7692000	$0.7693000	$0.6679000
2018-03-25	$0.7692000	$0.6788000	$0.7626000	$0.6546000
2018-03-26	$0.6787000	$0.6520000	$0.7337000	$0.6520000
2018-03-27	$0.6520000	$0.6299000	$0.7027000	$0.5906000
2018-03-28	$0.6299000	$0.6293000	$0.7163000	$0.6291000
2018-03-29	$0.6293000	$0.6395000	$0.6395000	$0.5482000
2018-03-30	$0.6395000	$0.5483000	$0.6167000	$0.4798000
2018-03-31	$0.5514000	$0.5521000	$0.6699000	$0.5123000
2018-04-01	$0.5555000	$0.5375000	$0.6152000	$0.4996000
2018-04-02	$0.5383000	$0.5753000	$0.6363000	$0.5441000
2018-04-03	$0.5753000	$0.5947000	$0.6687000	$0.5208000
2018-04-04	$0.5947000	$0.4774000	$0.5453000	$0.4772000
2018-04-05	$0.4774000	$0.4755000	$0.5692000	$0.4754000
2018-04-06	$0.4868000	$0.5308000	$0.5964000	$0.4607000
2018-04-07	$0.5308000	$0.5572000	$0.6218000	$0.5392000
2018-04-08	$0.5590000	$0.5510000	$0.5847000	$0.4464000
2018-04-09	$0.5510000	$0.5638000	$0.5654000	$0.5000000
2018-04-10	$0.5630000	$0.5699000	$0.5865000	$0.5304000
2018-04-11	$0.5703000	$0.5918000	$0.6215000	$0.5682000
2018-04-12	$0.5933000	$0.6576000	$0.7109000	$0.5571000
2018-04-13	$0.6576000	$0.5540000	$0.6552000	$0.5540000
2018-04-14	$0.5540000	$0.6326000	$0.6925000	$0.5627000
2018-04-15	$0.6326000	$0.6694000	$0.6701000	$0.5864000
2018-04-16	$0.6694000	$0.6131000	$0.6462000	$0.5660000
2018-04-17	$0.6120000	$0.5855000	$0.6036000	$0.5538000
2018-04-18	$0.5873000	$0.5859000	$0.6548000	$0.5735000
2018-04-19	$0.6304000	$0.6245000	$0.7147000	$0.5871000
2018-04-20	$0.6219000	$0.6571000	$0.7168000	$0.6424000
2018-04-21	$0.6571000	$0.6419000	$0.7060000	$0.6262000
2018-04-22	$0.6288000	$0.6168000	$0.6536000	$0.5599000
2018-04-23	$0.6168000	$0.6441000	$0.7079000	$0.5800000
2018-04-24	$0.6441000	$0.7688000	$1.34	$0.6333000
2018-04-25	$0.7718000	$0.7052000	$0.7275000	$0.6225000
2018-04-26	$0.7052000	$0.7275000	$0.7408000	$0.6341000
2018-04-27	$0.7281000	$0.6473000	$0.7146000	$0.6262000
2018-04-28	$0.6875000	$0.7165000	$0.7513000	$0.6309000
2018-04-29	$0.6549000	$0.7496000	$0.7525000	$0.6586000
2018-04-30	$0.7497000	$0.6484000	$0.7638000	$0.6475000
2018-05-01	$0.6484000	$0.7255000	$0.7259000	$0.6354000
2018-05-02	$0.6045000	$0.6181000	$0.6867000	$0.6181000
2018-05-03	$0.6181000	$0.7947000	$1.08	$0.6860000
2018-05-04	$0.7949000	$0.8579000	$0.9411000	$0.7243000
2018-05-05	$0.8421000	$0.7963000	$0.9036000	$0.7439000
2018-05-06	$0.7964000	$0.7866000	$0.8600000	$0.6910000
2018-05-07	$0.7866000	$0.7447000	$0.8177000	$0.6604000
2018-05-08	$0.7446000	$0.7357000	$0.8213000	$0.6451000
2018-05-09	$0.7357000	$0.7028000	$0.8311000	$0.6720000
2018-05-10	$0.7028000	$0.6759000	$0.7218000	$0.6324000
2018-05-11	$0.6759000	$0.6381000	$0.6551000	$0.5895000
2018-05-12	$0.6386000	$0.6508000	$0.6788000	$0.6142000
2018-05-13	$0.6510000	$0.6500000	$0.6857000	$0.6266000
2018-05-14	$0.6500000	$0.6506000	$0.6801000	$0.6218000
2018-05-15	$0.6506000	$0.6002000	$0.6664000	$0.6002000
2018-05-16	$0.6229000	$0.6219000	$0.6294000	$0.5685000
2018-05-17	$0.6218000	$0.5776000	$0.6252000	$0.5651000
2018-05-18	$0.5349000	$0.5926000	$0.6241000	$0.5550000
2018-05-19	$0.6000000	$0.5812000	$0.6566000	$0.5610000
2018-05-20	$0.5578000	$0.5851000	$0.6435000	$0.5722000
2018-05-21	$0.5966000	$0.5926000	$0.6582000	$0.5789000
2018-05-22	$0.5574000	$0.7049000	$0.9741000	$0.5127000
2018-05-23	$0.7215000	$0.5868000	$0.6878000	$0.5699000
2018-05-24	$0.5868000	$0.5692000	$0.6733000	$0.5273000
2018-05-25	$0.5732000	$0.5953000	$0.6066000	$0.5280000
2018-05-26	$0.5953000	$0.6111000	$0.6533000	$0.5845000
2018-05-27	$0.6111000	$0.5946000	$0.6535000	$0.5856000
2018-05-28	$0.5946000	$0.5461000	$0.5789000	$0.5042000
2018-05-29	$0.5461000	$0.5629000	$0.5747000	$0.5443000
2018-05-30	$0.5629000	$0.5806000	$0.5806000	$0.5285000
2018-05-31	$0.5294000	$0.5675000	$0.5949000	$0.5327000
2018-06-01	$0.5772000	$0.5208000	$0.6363000	$0.5098000
2018-06-02	$0.5491000	$0.5518000	$0.5919000	$0.5367000
2018-06-03	$0.5315000	$0.5479000	$0.6190000	$0.5479000
2018-06-04	$0.5478000	$0.5330000	$0.5909000	$0.4731000
2018-06-05	$0.5204000	$0.5288000	$0.6025000	$0.5042000
2018-06-06	$0.5288000	$0.5286000	$0.6126000	$0.5286000
2018-06-07	$0.5286000	$0.5390000	$0.6145000	$0.4620000
2018-06-08	$0.5390000	$0.5090000	$0.5339000	$0.4577000
2018-06-09	$0.5090000	$0.5039000	$0.5181000	$0.4957000
2018-06-10	$0.5039000	$0.4576000	$0.4630000	$0.4403000
2018-06-11	$0.4576000	$0.4153000	$0.4653000	$0.4122000
2018-06-12	$0.4233000	$0.3910000	$0.4439000	$0.3468000
2018-06-13	$0.3910000	$0.3832000	$0.4278000	$0.3338000
2018-06-14	$0.3771000	$0.3969000	$0.4062000	$0.3931000
2018-06-15	$0.3970000	$0.3805000	$0.3831000	$0.3199000
2018-06-16	$0.3805000	$0.3873000	$0.3936000	$0.3315000
2018-06-17	$0.3873000	$0.3844000	$0.3862000	$0.3499000
2018-06-18	$0.3844000	$0.3694000	$0.4000000	$0.3290000
2018-06-19	$0.4139000	$0.3615000	$0.4307000	$0.3615000
2018-06-20	$0.3615000	$0.3231000	$0.4800000	$0.3231000
2018-06-21	$0.3231000	$0.3365000	$0.3732000	$0.3167000
2018-06-22	$0.3365000	$0.3944000	$0.5925000	$0.2791000
2018-06-23	$0.3780000	$0.3558000	$0.3857000	$0.3271000
2018-06-24	$0.3413000	$0.3062000	$0.3447000	$0.2986000
2018-06-25	$0.3062000	$0.3210000	$0.3662000	$0.2984000
2018-06-26	$0.3210000	$0.3065000	$0.3763000	$0.2888000
2018-06-27	$0.3067000	$0.3075000	$0.3531000	$0.3047000
2018-06-28	$0.3036000	$0.2931000	$0.3236000	$0.2865000
2018-06-29	$0.2928000	$0.2907000	$0.3478000	$0.2907000
2018-06-30	$0.2907000	$0.3162000	$0.3402000	$0.2724000
2018-07-01	$0.3162000	$0.3164000	$0.3725000	$0.2721000
2018-07-02	$0.3020000	$0.3205000	$0.3304000	$0.3047000
2018-07-03	$0.3205000	$0.3167000	$0.3267000	$0.2992000
2018-07-04	$0.3203000	$0.3033000	$0.3268000	$0.2819000
2018-07-05	$0.3198000	$0.3175000	$0.3214000	$0.2811000
2018-07-06	$0.3046000	$0.3071000	$0.3240000	$0.2743000
2018-07-07	$0.3071000	$0.3207000	$0.3352000	$0.2803000
2018-07-08	$0.3291000	$0.2925000	$0.3398000	$0.2919000
2018-07-09	$0.2925000	$0.2835000	$0.3104000	$0.2831000
2018-07-10	$0.2835000	$0.2485000	$0.2921000	$0.2174000
2018-07-11	$0.2485000	$0.2551000	$0.2673000	$0.2522000
2018-07-12	$0.2550000	$0.2638000	$0.3114000	$0.2432000
2018-07-13	$0.2622000	$0.2623000	$0.3242000	$0.2596000
2018-07-14	$0.2623000	$0.2879000	$0.2998000	$0.2631000
2018-07-15	$0.2879000	$0.2767000	$0.3893000	$0.2744000
2018-07-16	$0.2767000	$0.3345000	$0.3427000	$0.2903000
2018-07-17	$0.3217000	$0.3555000	$0.3661000	$0.3178000
2018-07-18	$0.3553000	$0.3718000	$0.3874000	$0.2877000
2018-07-19	$0.3718000	$0.3750000	$0.4171000	$0.3289000
2018-07-20	$0.3750000	$0.3602000	$0.4444000	$0.3527000
2018-07-21	$0.3602000	$0.4539000	$0.4598000	$0.3700000
2018-07-22	$0.4539000	$0.4769000	$0.5080000	$0.4132000
2018-07-23	$0.4489000	$0.4197000	$0.4794000	$0.3911000
2018-07-24	$0.4420000	$0.4788000	$0.6367000	$0.4161000
2018-07-25	$0.4379000	$0.3775000	$0.4700000	$0.3775000
2018-07-26	$0.3300000	$0.4045000	$0.4211000	$0.3205000
2018-07-27	$0.3947000	$0.4139000	$0.4456000	$0.3796000
2018-07-28	$0.4139000	$0.4298000	$0.5257000	$0.3809000
2018-07-29	$0.4298000	$0.4394000	$0.4654000	$0.3776000
2018-07-30	$0.4394000	$0.4214000	$0.4414000	$0.3983000
2018-07-31	$0.4375000	$0.4172000	$0.4595000	$0.3294000
2018-08-01	$0.4173000	$0.4054000	$0.4562000	$0.3808000
2018-08-02	$0.3783000	$0.4720000	$0.5682000	$0.3701000
2018-08-03	$0.4599000	$0.4275000	$0.4709000	$0.3931000
2018-08-04	$0.4275000	$0.3557000	$0.4202000	$0.3522000
2018-08-05	$0.3557000	$0.3921000	$0.4209000	$0.3545000
2018-08-06	$0.3921000	$0.4058000	$0.4143000	$0.3510000
2018-08-07	$0.3917000	$0.4324000	$0.4524000	$0.3417000
2018-08-08	$0.4078000	$0.3683000	$0.4121000	$0.3153000
2018-08-09	$0.3683000	$0.3809000	$0.4020000	$0.3534000
2018-08-10	$0.3744000	$0.2997000	$0.3415000	$0.2997000
2018-08-11	$0.3358000	$0.3212000	$0.3712000	$0.2893000
2018-08-12	$0.3212000	$0.3246000	$0.3784000	$0.3043000
2018-08-13	$0.3246000	$0.2981000	$0.3271000	$0.2515000
2018-08-14	$0.2982000	$0.2671000	$0.3061000	$0.2512000
2018-08-15	$0.2688000	$0.2724000	$0.2954000	$0.2530000
2018-08-16	$0.2724000	$0.2597000	$0.2771000	$0.2531000
2018-08-17	$0.2597000	$0.2812000	$0.2999000	$0.2628000
2018-08-18	$0.2846000	$0.2537000	$0.2711000	$0.2507000
2018-08-19	$0.2537000	$0.2674000	$0.2813000	$0.2393000
2018-08-20	$0.2609000	$0.2602000	$0.3104000	$0.2509000
2018-08-21	$0.2602000	$0.2723000	$0.3237000	$0.2598000
2018-08-22	$0.2723000	$0.2869000	$0.2869000	$0.2549000
2018-08-23	$0.2869000	$0.2727000	$0.3260000	$0.2580000
2018-08-24	$0.2483000	$0.2814000	$0.2839000	$0.2532000
2018-08-25	$0.2741000	$0.2900000	$0.3229000	$0.2758000
2018-08-26	$0.2900000	$0.2816000	$0.2999000	$0.2700000
2018-08-27	$0.2816000	$0.2826000	$0.3257000	$0.2692000
2018-08-28	$0.2826000	$0.2956000	$0.3388000	$0.2768000
2018-08-29	$0.2956000	$0.3188000	$0.3519000	$0.2810000
2018-08-30	$0.3187000	$0.2767000	$0.3408000	$0.2751000
2018-08-31	$0.2767000	$0.2896000	$0.3453000	$0.2703000
2018-09-01	$0.2896000	$0.3538000	$0.3558000	$0.2884000
2018-09-02	$0.3538000	$0.2923000	$0.3586000	$0.2923000
2018-09-03	$0.2923000	$0.2907000	$0.3019000	$0.2804000
2018-09-04	$0.2907000	$0.2997000	$0.3056000	$0.2878000
2018-09-05	$0.2997000	$0.2649000	$0.2778000	$0.2631000
2018-09-06	$0.2649000	$0.2781000	$0.3109000	$0.1970000
2018-09-07	$0.2755000	$0.2580000	$0.2642000	$0.2414000
2018-09-08	$0.2580000	$0.2560000	$0.2623000	$0.2359000
2018-09-09	$0.2560000	$0.2569000	$0.2830000	$0.2544000
2018-09-10	$0.2719000	$0.2785000	$0.2828000	$0.2542000
2018-09-11	$0.2661000	$0.2622000	$0.2677000	$0.2409000
2018-09-12	$0.2622000	$0.2562000	$0.2923000	$0.2562000
2018-09-13	$0.2562000	$0.3374000	$0.3714000	$0.2814000
2018-09-14	$0.3260000	$0.3307000	$0.3707000	$0.3027000
2018-09-15	$0.3306000	$0.3132000	$0.3352000	$0.2653000
2018-09-16	$0.3103000	$0.2862000	$0.3302000	$0.2862000
2018-09-17	$0.3088000	$0.3156000	$0.3181000	$0.2519000
2018-09-18	$0.3156000	$0.2952000	$0.3329000	$0.2785000
2018-09-19	$0.2952000	$0.2974000	$0.3190000	$0.2574000
2018-09-20	$0.2974000	$0.2971000	$0.3156000	$0.2624000
2018-09-21	$0.2971000	$0.3079000	$0.3331000	$0.2786000
2018-09-22	$0.3079000	$0.2896000	$0.3128000	$0.2818000
2018-09-23	$0.3125000	$0.2935000	$0.3174000	$0.2670000
2018-09-24	$0.2901000	$0.2955000	$0.3144000	$0.2785000
2018-09-25	$0.2955000	$0.2805000	$0.2889000	$0.2603000
2018-09-26	$0.2805000	$0.2873000	$0.3118000	$0.2641000
2018-09-27	$0.2873000	$0.2949000	$0.3340000	$0.2693000
2018-09-28	$0.2949000	$0.3127000	$0.3311000	$0.2658000
2018-09-29	$0.3127000	$0.2854000	$0.3287000	$0.2656000
2018-09-30	$0.2854000	$0.2948000	$0.3231000	$0.2710000
2018-10-01	$0.2948000	$0.3024000	$0.3024000	$0.2647000
2018-10-02	$0.3024000	$0.3064000	$0.3252000	$0.2618000
2018-10-03	$0.3064000	$0.2951000	$0.3057000	$0.2795000
2018-10-04	$0.2951000	$0.2961000	$0.3215000	$0.2669000
2018-10-05	$0.2883000	$0.2956000	$0.3095000	$0.2735000
2018-10-06	$0.2833000	$0.2906000	$0.3228000	$0.2640000
2018-10-07	$0.2906000	$0.2810000	$0.3230000	$0.2641000
2018-10-08	$0.2810000	$0.2947000	$0.3324000	$0.2661000
2018-10-09	$0.2947000	$0.2949000	$0.3313000	$0.2654000
2018-10-10	$0.2949000	$0.2828000	$0.3285000	$0.2634000
2018-10-11	$0.2828000	$0.3001000	$0.3079000	$0.2484000
2018-10-12	$0.3001000	$0.2400000	$0.3021000	$0.1876000
2018-10-13	$0.2401000	$0.2513000	$0.2862000	$0.1915000
2018-10-14	$0.2513000	$0.2641000	$0.3073000	$0.2480000
2018-10-15	$0.2641000	$0.2622000	$0.2782000	$0.2319000
2018-10-16	$0.2622000	$0.2604000	$0.2637000	$0.2037000
2018-10-17	$0.2733000	$0.2491000	$0.2699000	$0.2174000
2018-10-18	$0.2464000	$0.2323000	$0.2573000	$0.1892000
2018-10-19	$0.2420000	$0.2229000	$0.2434000	$0.2162000
2018-10-20	$0.2229000	$0.2256000	$0.2459000	$0.2180000
2018-10-21	$0.2262000	$0.2318000	$0.2500000	$0.2100000
2018-10-22	$0.2304000	$0.2240000	$0.2643000	$0.2240000
2018-10-23	$0.2240000	$0.2267000	$0.2442000	$0.2241000
2018-10-24	$0.2267000	$0.2437000	$0.2439000	$0.2135000
2018-10-25	$0.2381000	$0.2510000	$0.2519000	$0.2339000
2018-10-26	$0.2415000	$0.2434000	$0.2440000	$0.2074000
2018-10-27	$0.2407000	$0.2373000	$0.2528000	$0.2362000
2018-10-28	$0.2433000	$0.2245000	$0.2445000	$0.2245000
2018-10-29	$0.2394000	$0.2284000	$0.2401000	$0.1999000
2018-10-30	$0.2284000	$0.2249000	$0.2401000	$0.2040000
2018-10-31	$0.2249000	$0.2337000	$0.2410000	$0.2183000
2018-11-01	$0.2352000	$0.2186000	$0.2385000	$0.2186000
2018-11-02	$0.2186000	$0.2412000	$0.2412000	$0.2211000
2018-11-03	$0.2412000	$0.2394000	$0.2394000	$0.2194000
2018-11-04	$0.2394000	$0.2324000	$0.2536000	$0.2324000
2018-11-05	$0.2173000	$0.2163000	$0.2309000	$0.2043000
2018-11-06	$0.2163000	$0.2124000	$0.2497000	$0.2109000
2018-11-07	$0.2415000	$0.1962000	$0.2398000	$0.1962000
2018-11-08	$0.2254000	$0.2275000	$0.2404000	$0.2058000
2018-11-09	$0.2275000	$0.2248000	$0.2266000	$0.1943000
2018-11-10	$0.2248000	$0.2239000	$0.2369000	$0.2065000
2018-11-11	$0.2239000	$0.2160000	$0.2243000	$0.1942000
2018-11-12	$0.2160000	$0.2127000	$0.2549000	$0.1913000
2018-11-13	$0.2127000	$0.2116000	$0.2528000	$0.1905000
2018-11-14	$0.2116000	$0.1894000	$0.2278000	$0.1728000
2018-11-15	$0.1894000	$0.1821000	$0.1928000	$0.1709000
2018-11-16	$0.1821000	$0.1847000	$0.2016000	$0.1685000
2018-11-17	$0.1847000	$0.1833000	$0.1843000	$0.1592000
2018-11-18	$0.1832000	$0.1887000	$0.2057000	$0.1686000
2018-11-19	$0.1887000	$0.1656000	$0.1762000	$0.1449000
2018-11-20	$0.1656000	$0.1393000	$0.1703000	$0.1382000
2018-11-21	$0.1393000	$0.1485000	$0.1556000	$0.1380000
2018-11-22	$0.1502000	$0.1373000	$0.1373000	$0.1248000
2018-11-23	$0.1370000	$0.1356000	$0.1657000	$0.1310000
2018-11-24	$0.1356000	$0.1206000	$0.1418000	$0.1167000
2018-11-25	$0.1206000	$0.1279000	$0.1516000	$0.1220000
2018-11-26	$0.1279000	$0.1197000	$0.1406000	$0.1144000
2018-11-27	$0.1197000	$0.1188000	$0.1471000	$0.1099000
2018-11-28	$0.1188000	$0.1330000	$0.1355000	$0.1219000
2018-11-29	$0.1229000	$0.1410000	$0.1410000	$0.1175000
2018-11-30	$0.1405000	$0.1298000	$0.1528000	$0.1212000
2018-12-01	$0.1298000	$0.1378000	$0.1664000	$0.1262000
2018-12-02	$0.1379000	$0.1333000	$0.1652000	$0.1247000
2018-12-03	$0.1333000	$0.1312000	$0.1410000	$0.1201000
2018-12-04	$0.1312000	$0.1465000	$0.1465000	$0.1241000
2018-12-05	$0.1208000	$0.1219000	$0.1320000	$0.1117000
2018-12-06	$0.1382000	$0.1298000	$0.1393000	$0.1209000
2018-12-07	$0.1298000	$0.1205000	$0.1292000	$0.1085000
2018-12-08	$0.1205000	$0.1255000	$0.2224000	$0.1079000
2018-12-09	$0.1255000	$0.1230000	$0.1406000	$0.1093000
2018-12-10	$0.1230000	$0.1279000	$0.1358000	$0.1187000
2018-12-11	$0.1279000	$0.1124000	$0.1287000	$0.1024000
2018-12-12	$0.1124000	$0.1161000	$0.1219000	$0.1054000
2018-12-13	$0.1177000	$0.1037000	$0.1123000	$0.0950
2018-12-14	$0.1170000	$0.1197000	$0.1221000	$0.1006000
2018-12-15	$0.1197000	$0.1185000	$0.1231000	$0.0997200
2018-12-16	$0.1185000	$0.1123000	$0.1260000	$0.1008000
2018-12-17	$0.1123000	$0.1171000	$0.1264000	$0.1093000
2018-12-18	$0.1171000	$0.1207000	$0.1245000	$0.1135000
2018-12-19	$0.1207000	$0.1220000	$0.1346000	$0.1210000
2018-12-20	$0.1220000	$0.1309000	$0.1490000	$0.1245000
2018-12-21	$0.1309000	$0.1225000	$0.1242000	$0.1173000
2018-12-22	$0.1225000	$0.1259000	$0.1287000	$0.1216000
2018-12-23	$0.1259000	$0.1242000	$0.1314000	$0.1205000
2018-12-24	$0.1316000	$0.1268000	$0.1409000	$0.1127000
2018-12-25	$0.1294000	$0.1155000	$0.1229000	$0.1145000
2018-12-26	$0.1155000	$0.1206000	$0.1214000	$0.1157000
2018-12-27	$0.1206000	$0.1138000	$0.1312000	$0.1128000
2018-12-28	$0.1138000	$0.1236000	$0.1255000	$0.1188000
2018-12-29	$0.1236000	$0.1179000	$0.1454000	$0.1140000
2018-12-30	$0.1179000	$0.1173000	$0.1552000	$0.1170000
2018-12-31	$0.1173000	$0.1174000	$0.1491000	$0.1124000
2019-01-01	$0.1174000	$0.1189000	$0.1216000	$0.1166000
2019-01-02	$0.1141000	$0.1253000	$0.1253000	$0.1253000
2019-01-03	$0.1227000	$0.1055000	$0.1516000	$0.0987
2019-01-04	$0.1196000	$0.0936	$0.1248000	$0.0936
2019-01-05	$0.1033000	$0.0983	$0.1047000	$0.0925
2019-01-06	$0.0983	$0.1005000	$0.1046000	$0.0949
2019-01-07	$0.0952	$0.0913	$0.0913	$0.0913
2019-01-08	$0.0884	$0.0839	$0.0910	$0.0805
2019-01-09	$0.0907	$0.0756	$0.0907	$0.0756
2019-01-10	$0.0756	$0.0640	$0.0640	$0.0640
2019-01-11	$0.0651	$0.0636	$0.0726	$0.0618
2019-01-12	$0.0636	$0.0740	$0.0763	$0.0635
2019-01-13	$0.0629	$0.0583	$0.0583	$0.0583
2019-01-14	$0.0636	$0.0697	$0.0707	$0.0630
2019-01-15	$0.0697	$0.0677	$0.0691	$0.0536
2019-01-16	$0.0677	$0.0689	$0.0704	$0.0665
2019-01-17	$0.0689	$0.0674	$0.0834	$0.0375900
2019-01-18	$0.0674	$0.0777	$0.0785	$0.0560
2019-01-19	$0.0777	$0.0820	$0.0827	$0.0630
2019-01-20	$0.0820	$0.0746	$0.0815	$0.0708
2019-01-21	$0.0746	$0.0723	$0.0748	$0.0692
2019-01-22	$0.0723	$0.0708	$0.0729	$0.0648
2019-01-23	$0.0708	$0.0710	$0.0710	$0.0677
2019-01-24	$0.0710	$0.0686	$0.0715	$0.0604
2019-01-25	$0.0686	$0.0674	$0.0695	$0.0623
2019-01-26	$0.0580	$0.0465300	$0.0698	$0.0465300
2019-01-27	$0.0671	$0.0669	$0.0685	$0.0658
2019-01-28	$0.0669	$0.0597	$0.0663	$0.0587
2019-01-29	$0.0597	$0.0568	$0.0603	$0.0548
2019-01-30	$0.0568	$0.0576	$0.0600	$0.0575
2019-01-31	$0.0576	$0.0567	$0.0584	$0.0517
2019-02-01	$0.0567	$0.0532	$0.0572	$0.0498800
2019-02-02	$0.0535	$0.0555	$0.0555	$0.0555
2019-02-03	$0.0533	$0.0495000	$0.0601	$0.0405300
2019-02-04	$0.0495000	$0.0481400	$0.0511	$0.0452900
2019-02-05	$0.0427600	$0.0427700	$0.0535	$0.0427700
2019-02-06	$0.0427700	$0.0313500	$0.0418000	$0.0313500
2019-02-07	$0.0313500	$0.0522	$0.0522	$0.0312900
2019-02-08	$0.0445500	$0.0457100	$0.0486800	$0.0442900
2019-02-09	$0.0478000	$0.0477800	$0.0477800	$0.0477800
2019-02-10	$0.0488700	$0.0478300	$0.0498600	$0.0415300
2019-02-11	$0.0478300	$0.0450300	$0.0468800	$0.0429400
2019-02-12	$0.0450300	$0.0437700	$0.0451100	$0.0424000
2019-02-13	$0.0437700	$0.0424100	$0.0436300	$0.0411800
2019-02-14	$0.0424100	$0.0441800	$0.0441800	$0.0421300
2019-02-15	$0.0441800	$0.0443400	$0.0454200	$0.0413300
2019-02-16	$0.0443400	$0.0417400	$0.0446400	$0.0406600
2019-02-17	$0.0417400	$0.0422500	$0.0437600	$0.0400500
2019-02-18	$0.0422500	$0.0478500	$0.0513	$0.0431900
2019-02-19	$0.0478500	$0.0470900	$0.0487400	$0.0449700
2019-02-20	$0.0470900	$0.0463000	$0.0489200	$0.0445500
2019-02-21	$0.0463000	$0.0441300	$0.0461000	$0.0433100
2019-02-22	$0.0468400	$0.0447100	$0.0522	$0.0441600
2019-02-23	$0.0450500	$0.0484200	$0.0494200	$0.0462200
2019-02-24	$0.0484200	$0.0443200	$0.0468100	$0.0416000
2019-02-25	$0.0443200	$0.0441500	$0.0556	$0.0419500
2019-02-26	$0.0441500	$0.0437100	$0.0446300	$0.0420000
2019-02-27	$0.0437100	$0.0403000	$0.0439800	$0.0400300
2019-02-28	$0.0403000	$0.0421000	$0.0421300	$0.0402200
2019-03-01	$0.0421000	$0.0417600	$0.0429100	$0.0401900
2019-03-02	$0.0417600	$0.0415400	$0.0422700	$0.0398500
2019-03-03	$0.0415400	$0.0401800	$0.0417100	$0.0401800
2019-03-04	$0.0401800	$0.0413800	$0.0419400	$0.0388400
2019-03-05	$0.0386900	$0.0541	$0.0690	$0.0422100
2019-03-06	$0.0541	$0.0522	$0.0623	$0.0522
2019-03-07	$0.0550	$0.0466300	$0.0553	$0.0437600
2019-03-08	$0.0466300	$0.0446800	$0.0483100	$0.0416600
2019-03-09	$0.0446800	$0.0463900	$0.0478100	$0.0430700
2019-03-10	$0.0431700	$0.0404900	$0.0445100	$0.0404900
2019-03-11	$0.0452700	$0.0430500	$0.0457200	$0.0408000
2019-03-12	$0.0430500	$0.0462400	$0.0462400	$0.0429700
2019-03-13	$0.0462400	$0.0473600	$0.0478200	$0.0429300
2019-03-14	$0.0473600	$0.0465800	$0.0488700	$0.0443600
2019-03-15	$0.0465800	$0.0479900	$0.0490900	$0.0470500
2019-03-16	$0.0479900	$0.0484000	$0.0498100	$0.0475200
2019-03-17	$0.0484000	$0.0493800	$0.0515	$0.0479800
2019-03-18	$0.0493800	$0.0490600	$0.0503	$0.0445200
2019-03-19	$0.0490600	$0.0507	$0.0556	$0.0483300
2019-03-20	$0.0507	$0.0502	$0.0521	$0.0466500
2019-03-21	$0.0502	$0.0472400	$0.0494800	$0.0459600
2019-03-22	$0.0472400	$0.0474500	$0.0481700	$0.0460900
2019-03-23	$0.0474500	$0.0505	$0.0538	$0.0475300
2019-03-24	$0.0470000	$0.0800	$0.1076000	$0.0464700
2019-03-25	$0.0800	$0.0723	$0.1058000	$0.0683
2019-03-26	$0.0723	$0.0564	$0.0725	$0.0564
2019-03-27	$0.0603	$0.0612	$0.0663	$0.0595
2019-03-28	$0.0612	$0.0612	$0.0631	$0.0574
2019-03-29	$0.0612	$0.0636	$0.0724	$0.0618
2019-03-30	$0.0636	$0.0612	$0.0637	$0.0587
2019-03-31	$0.0612	$0.0633	$0.0639	$0.0596
2019-04-01	$0.0633	$0.0656	$0.0671	$0.0602
2019-04-02	$0.0656	$0.0683	$0.0889	$0.0644
2019-04-03	$0.0668	$0.0644	$0.0659	$0.0604
2019-04-04	$0.0578	$0.0637	$0.0654	$0.0565
2019-04-05	$0.0637	$0.0637	$0.0670	$0.0606
2019-04-06	$0.0637	$0.0603	$0.0706	$0.0593
2019-04-07	$0.0623	$0.0621	$0.0657	$0.0621
2019-04-08	$0.0621	$0.0629	$0.0640	$0.0552
2019-04-09	$0.0629	$0.0511	$0.0612	$0.0511
2019-04-10	$0.0610	$0.0617	$0.0657	$0.0607
2019-04-11	$0.0617	$0.0549	$0.0586	$0.0530
2019-04-12	$0.0549	$0.0558	$0.0567	$0.0534
2019-04-13	$0.0558	$0.0552	$0.0600	$0.0544
2019-04-14	$0.0552	$0.0567	$0.0567	$0.0539
2019-04-15	$0.0567	$0.0539	$0.0558	$0.0533
2019-04-16	$0.0555	$0.0584	$0.0584	$0.0534
2019-04-17	$0.0524	$0.0522	$0.0547	$0.0507
2019-04-18	$0.0522	$0.0547	$0.0573	$0.0514
2019-04-19	$0.0547	$0.0537	$0.0565	$0.0535
2019-04-20	$0.0537	$0.0570	$0.0594	$0.0533
2019-04-21	$0.0549	$0.0571	$0.0579	$0.0498100
2019-04-22	$0.0577	$0.0701	$0.0778	$0.0578
2019-04-23	$0.0701	$0.0649	$0.0799	$0.0623
2019-04-24	$0.0649	$0.0583	$0.0639	$0.0545
2019-04-25	$0.0583	$0.0527	$0.0557	$0.0519
2019-04-26	$0.0527	$0.0515	$0.0535	$0.0465300
2019-04-27	$0.0515	$0.0519	$0.0527	$0.0487900
2019-04-28	$0.0481900	$0.0482500	$0.0532	$0.0479800
2019-04-29	$0.0503	$0.0464100	$0.0501	$0.0447300
2019-04-30	$0.0475700	$0.0547	$0.0549	$0.0478200
2019-05-01	$0.0547	$0.0480500	$0.0538	$0.0468900
2019-05-02	$0.0499100	$0.0533	$0.0562	$0.0498900
2019-05-03	$0.0533	$0.0524	$0.0560	$0.0508
2019-05-04	$0.0524	$0.0520	$0.0570	$0.0502
2019-05-05	$0.0520	$0.0528	$0.0544	$0.0499500
2019-05-06	$0.0528	$0.0521	$0.0559	$0.0516
2019-05-07	$0.0512	$0.0519	$0.0607	$0.0490400
2019-05-08	$0.0519	$0.0568	$0.0568	$0.0516
2019-05-09	$0.0542	$0.0539	$0.0615	$0.0525
2019-05-10	$0.0539	$0.0530	$0.0576	$0.0509
2019-05-11	$0.0530	$0.0594	$0.0647	$0.0568
2019-05-12	$0.0594	$0.0541	$0.0591	$0.0529
2019-05-13	$0.0541	$0.0581	$0.0656	$0.0575
2019-05-14	$0.0602	$0.0598	$0.0667	$0.0548
2019-05-15	$0.0600	$0.0641	$0.0710	$0.0607
2019-05-16	$0.0622	$0.0623	$0.0669	$0.0610
2019-05-17	$0.0624	$0.0577	$0.0624	$0.0565
2019-05-18	$0.0577	$0.0565	$0.0621	$0.0527
2019-05-19	$0.0565	$0.0585	$0.0658	$0.0571
2019-05-20	$0.0585	$0.0566	$0.0603	$0.0552
2019-05-21	$0.0549	$0.0575	$0.0594	$0.0533
2019-05-22	$0.0575	$0.0558	$0.0562	$0.0520
2019-05-23	$0.0549	$0.0562	$0.0601	$0.0540
2019-05-24	$0.0567	$0.0506	$0.0577	$0.0499700
2019-05-25	$0.0506	$0.0577	$0.0578	$0.0510
2019-05-26	$0.0577	$0.0562	$0.0616	$0.0552
2019-05-27	$0.0562	$0.0524	$0.0598	$0.0516
2019-05-28	$0.0522	$0.0528	$0.0543	$0.0492600
2019-05-29	$0.0528	$0.0523	$0.0536	$0.0496500
2019-05-30	$0.0523	$0.0492400	$0.0513	$0.0461000
2019-05-31	$0.0492400	$0.0531	$0.0569	$0.0490800
2019-06-01	$0.0524	$0.0554	$0.0574	$0.0519
2019-06-02	$0.0554	$0.0647	$0.0754	$0.0532
2019-06-03	$0.0642	$0.0566	$0.0638	$0.0553
2019-06-04	$0.0566	$0.0489100	$0.0551	$0.0487500
2019-06-05	$0.0489100	$0.0552	$0.0554	$0.0490900
2019-06-06	$0.0552	$0.0571	$0.0623	$0.0522
2019-06-07	$0.0571	$0.0552	$0.0591	$0.0522
2019-06-08	$0.0552	$0.0548	$0.0569	$0.0530
2019-06-09	$0.0548	$0.0528	$0.0566	$0.0526
2019-06-10	$0.0528	$0.0562	$0.0660	$0.0547
2019-06-11	$0.0562	$0.0569	$0.0598	$0.0545
2019-06-12	$0.0569	$0.0590	$0.0606	$0.0573
2019-06-13	$0.0590	$0.0582	$0.0642	$0.0556
2019-06-14	$0.0582	$0.0549	$0.0633	$0.0544
2019-06-15	$0.0548	$0.0579	$0.0727	$0.0543
2019-06-16	$0.0579	$0.0543	$0.0593	$0.0530
2019-06-17	$0.0589	$0.0576	$0.0622	$0.0549
2019-06-18	$0.0576	$0.0546	$0.0571	$0.0529
2019-06-19	$0.0546	$0.0575	$0.0600	$0.0540
2019-06-20	$0.0575	$0.0561	$0.0594	$0.0525
2019-06-21	$0.0561	$0.0573	$0.0617	$0.0562
2019-06-22	$0.0563	$0.0528	$0.0589	$0.0386800
2019-06-23	$0.0531	$0.0539	$0.0570	$0.0510
2019-06-24	$0.0539	$0.0524	$0.0589	$0.0497700
2019-06-25	$0.0524	$0.0489600	$0.0601	$0.0481400
2019-06-26	$0.0489600	$0.0423600	$0.0540	$0.0400300
2019-06-27	$0.0423600	$0.0412700	$0.0422700	$0.0354700
2019-06-28	$0.0412700	$0.0431200	$0.0516	$0.0411400
2019-06-29	$0.0431200	$0.0437300	$0.0457500	$0.0405200
2019-06-30	$0.0454400	$0.0422200	$0.0422200	$0.0410000
2019-07-01	$0.0395200	$0.0407800	$0.0421600	$0.0361200
2019-07-02	$0.0407800	$0.0417500	$0.0426200	$0.0383900
2019-07-03	$0.0417500	$0.0426500	$0.0468500	$0.0409800
2019-07-04	$0.0426500	$0.0382700	$0.0410600	$0.0368200
2019-07-05	$0.0382700	$0.0363900	$0.0406800	$0.0341900
2019-07-06	$0.0363900	$0.0394800	$0.0394800	$0.0361100
2019-07-07	$0.0394800	$0.0387800	$0.0445200	$0.0376400
2019-07-08	$0.0405700	$0.0451200	$0.0451800	$0.0313300
2019-07-09	$0.0423000	$0.0399600	$0.0434800	$0.0387100
2019-07-10	$0.0399600	$0.0340000	$0.0419800	$0.0340000
2019-07-11	$0.0340000	$0.0334600	$0.0368700	$0.0310800
2019-07-12	$0.0334600	$0.0343300	$0.0362200	$0.0300800
2019-07-13	$0.0343300	$0.0333000	$0.0360200	$0.0317100
2019-07-14	$0.0333000	$0.0316300	$0.0334700	$0.0294900
2019-07-15	$0.0316300	$0.0339600	$0.0346100	$0.0304900
2019-07-16	$0.0339600	$0.0291200	$0.0298700	$0.0271400
2019-07-17	$0.0291200	$0.0288000	$0.0302500	$0.0276300
2019-07-18	$0.0288000	$0.0335100	$0.0335100	$0.0309600
2019-07-19	$0.0335100	$0.0318100	$0.0333900	$0.0307600
2019-07-20	$0.0318100	$0.0322800	$0.0337800	$0.0307700
2019-07-21	$0.0307600	$0.0225400	$0.0329500	$0.0225400
2019-07-22	$0.0225400	$0.0289600	$0.0291900	$0.0217200
2019-07-23	$0.0298400	$0.0277900	$0.0306500	$0.0277900
2019-07-24	$0.0277900	$0.0290200	$0.0302000	$0.0275600
2019-07-25	$0.0290200	$0.0287600	$0.0311300	$0.0278700
2019-07-26	$0.0287600	$0.0294400	$0.0297400	$0.0280700
2019-07-27	$0.0294400	$0.0255900	$0.0283400	$0.0255900
2019-07-28	$0.0255900	$0.0286900	$0.0286900	$0.0249700
2019-07-29	$0.0286900	$0.0275700	$0.0299500	$0.0260500
2019-07-30	$0.0285300	$0.0257000	$0.0283900	$0.0188800
2019-07-31	$0.0257000	$0.0273800	$0.0278800	$0.0196800
2019-08-01	$0.0286500	$0.0272700	$0.0302900	$0.0257100
2019-08-02	$0.0265100	$0.0239900	$0.0269300	$0.0174200
2019-08-03	$0.0239900	$0.0235800	$0.0244700	$0.0177600
2019-08-04	$0.0235800	$0.0232700	$0.0246500	$0.0208500
2019-08-05	$0.0226200	$0.0259800	$0.0259800	$0.0192500
2019-08-06	$0.0259800	$0.0219000	$0.0252300	$0.0188100
2019-08-07	$0.0219000	$0.0213100	$0.0237100	$0.0192800
2019-08-08	$0.0213100	$0.0215700	$0.0221700	$0.0190500
2019-08-09	$0.0215700	$0.0183900	$0.0213600	$0.0178000
2019-08-10	$0.0183900	$0.0180700	$0.0185200	$0.0172800
2019-08-11	$0.0183300	$0.0181500	$0.0198900	$0.0179600
2019-08-12	$0.0190600	$0.0187900	$0.0193600	$0.0182200
2019-08-13	$0.0177200	$0.0200400	$0.0253100	$0.0174900
2019-08-14	$0.0193500	$0.0197600	$0.0249800	$0.0178600
2019-08-15	$0.0197600	$0.0207200	$0.0233000	$0.0182500
2019-08-16	$0.0207200	$0.0204100	$0.0223800	$0.0190600
2019-08-17	$0.0204100	$0.0205400	$0.0212600	$0.0180900
2019-08-18	$0.0205400	$0.0218900	$0.0235400	$0.0197200
2019-08-19	$0.0218900	$0.0201000	$0.0231500	$0.0183500
2019-08-20	$0.0199100	$0.0181800	$0.0193300	$0.0165100
2019-08-21	$0.0190600	$0.0166200	$0.0186400	$0.0143900
2019-08-22	$0.0160200	$0.0171900	$0.0177400	$0.0160700
2019-08-23	$0.0171800	$0.0177000	$0.0183200	$0.0163400
2019-08-24	$0.0172600	$0.0152900	$0.0177700	$0.0152900
2019-08-25	$0.0152900	$0.0172300	$0.0172300	$0.0149300
2019-08-26	$0.0172300	$0.0193400	$0.0273100	$0.0171900
2019-08-27	$0.0193400	$0.0189000	$0.0192000	$0.0170900
2019-08-28	$0.0191300	$0.0170100	$0.0182800	$0.0161400
2019-08-29	$0.0174200	$0.0161200	$0.0171000	$0.0154500
2019-08-30	$0.0180400	$0.0182200	$0.0190800	$0.0163000
2019-08-31	$0.0182200	$0.0214600	$0.0214600	$0.0175200
2019-09-01	$0.0212100	$0.0200000	$0.0211200	$0.0185800
2019-09-02	$0.0200300	$0.0228500	$0.0244100	$0.0177600
2019-09-03	$0.0228500	$0.0204000	$0.0235900	$0.0188100
2019-09-04	$0.0204000	$0.0187400	$0.0209600	$0.0178900
2019-09-05	$0.0187400	$0.0192100	$0.0201600	$0.0177300
2019-09-06	$0.0192100	$0.0192800	$0.0207200	$0.0186600
2019-09-07	$0.0192800	$0.0203500	$0.0230800	$0.0191000
2019-09-08	$0.0203500	$0.0200100	$0.0216800	$0.0182400
2019-09-09	$0.0200100	$0.0224900	$0.0236200	$0.0183600
2019-09-10	$0.0224900	$0.0214300	$0.0237600	$0.0190100
2019-09-11	$0.0214300	$0.0197200	$0.0236800	$0.0197200
2019-09-12	$0.0196000	$0.0239900	$0.0298800	$0.0198000
2019-09-13	$0.0239900	$0.0331300	$0.0347900	$0.0231900
2019-09-14	$0.0331300	$0.0299800	$0.0368400	$0.0283300
2019-09-15	$0.0299800	$0.0342400	$0.0372100	$0.0300700
2019-09-16	$0.0342400	$0.0380700	$0.0455100	$0.0357500
2019-09-17	$0.0380700	$0.0365300	$0.0505	$0.0339900
2019-09-18	$0.0338600	$0.0390300	$0.0475600	$0.0315100
2019-09-19	$0.0390300	$0.0349600	$0.0405100	$0.0314600
2019-09-20	$0.0349600	$0.0334800	$0.0376500	$0.0321600
2019-09-21	$0.0334800	$0.0317600	$0.0363600	$0.0304600
2019-09-22	$0.0317600	$0.0308100	$0.0332200	$0.0308100
2019-09-23	$0.0331400	$0.0263700	$0.0315300	$0.0254600
2019-09-24	$0.0258800	$0.0215300	$0.0339100	$0.0209300
2019-09-25	$0.0215300	$0.0282100	$0.0361500	$0.0212900
2019-09-26	$0.0282100	$0.0217200	$0.0269700	$0.0213200
2019-09-27	$0.0217200	$0.0235400	$0.0237800	$0.0219800
2019-09-28	$0.0236100	$0.0230900	$0.0235800	$0.0221300
2019-09-29	$0.0230900	$0.0265400	$0.0302000	$0.0221900
2019-09-30	$0.0279100	$0.0248600	$0.0301000	$0.0247800
2019-10-01	$0.0248600	$0.0269000	$0.0273900	$0.0248100
2019-10-02	$0.0261100	$0.0274700	$0.0280300	$0.0255800
2019-10-03	$0.0285300	$0.0292700	$0.0327400	$0.0269700
2019-10-04	$0.0292700	$0.0272000	$0.0307100	$0.0253200
2019-10-05	$0.0272000	$0.0273000	$0.0277900	$0.0260700
2019-10-06	$0.0273000	$0.0271500	$0.0275400	$0.0262800
2019-10-07	$0.0249100	$0.0272900	$0.0297800	$0.0264100
2019-10-08	$0.0301500	$0.0272000	$0.0300600	$0.0268700
2019-10-09	$0.0273800	$0.0273300	$0.0292500	$0.0273300
2019-10-10	$0.0273300	$0.0270900	$0.0270900	$0.0270900
2019-10-11	$0.0288000	$0.0268200	$0.0295500	$0.0266600
2019-10-12	$0.0268200	$0.0293600	$0.0312700	$0.0263600
2019-10-13	$0.0293600	$0.0298700	$0.0306100	$0.0270500
2019-10-14	$0.0298700	$0.0301100	$0.0301100	$0.0271800
2019-10-15	$0.0278400	$0.0224700	$0.0269100	$0.0222700
2019-10-16	$0.0228000	$0.0263700	$0.0288500	$0.0223600
2019-10-17	$0.0258100	$0.0270500	$0.0270500	$0.0262200
2019-10-18	$0.0270500	$0.0244700	$0.0264100	$0.0244700
2019-10-19	$0.0244000	$0.0263900	$0.0275100	$0.0237600
2019-10-20	$0.0263900	$0.0259000	$0.0279600	$0.0255700
2019-10-21	$0.0259000	$0.0248300	$0.0264800	$0.0248300
2019-10-22	$0.0253900	$0.0242000	$0.0249600	$0.0223500
2019-10-23	$0.0229800	$0.0245300	$0.0261800	$0.0210900
2019-10-24	$0.0245300	$0.0232300	$0.0244200	$0.0224100
2019-10-25	$0.0232300	$0.0264500	$0.0277500	$0.0259300
2019-10-26	$0.0264500	$0.0293500	$0.0293500	$0.0241700
2019-10-27	$0.0293500	$0.0305600	$0.0323800	$0.0264600
2019-10-28	$0.0305600	$0.0298800	$0.0320900	$0.0276700
2019-10-29	$0.0298800	$0.0300000	$0.0316900	$0.0252800
2019-10-30	$0.0300000	$0.0281500	$0.0291600	$0.0249400
2019-10-31	$0.0281500	$0.0273800	$0.0289400	$0.0247300
2019-11-01	$0.0247000	$0.0268700	$0.0269800	$0.0225900
2019-11-02	$0.0251000	$0.0281200	$0.0281200	$0.0244900
2019-11-03	$0.0281200	$0.0278500	$0.0278500	$0.0249900
2019-11-04	$0.0261100	$0.0215000	$0.0288300	$0.0206300
2019-11-05	$0.0215000	$0.0231300	$0.0237700	$0.0217900
2019-11-06	$0.0231300	$0.0214200	$0.0234100	$0.0210400
2019-11-07	$0.0214200	$0.0222900	$0.0222900	$0.0197700
2019-11-08	$0.0276300	$0.0261400	$0.0264900	$0.0143900
2019-11-09	$0.0261400	$0.0256700	$0.0266400	$0.0160600
2019-11-10	$0.0256700	$0.0273200	$0.0273200	$0.0238800
2019-11-11	$0.0273200	$0.0262700	$0.0263500	$0.0189400
2019-11-12	$0.0262700	$0.0265300	$0.0265300	$0.0146300
2019-11-13	$0.0265300	$0.0265000	$0.0265000	$0.0216700
2019-11-14	$0.0265000	$0.0257500	$0.0260900	$0.0154700
2019-11-15	$0.0257500	$0.0253200	$0.0253200	$0.0171100
2019-11-16	$0.0225000	$0.0202100	$0.0233700	$0.0191700
2019-11-17	$0.0202100	$0.0201500	$0.0242000	$0.0201500
2019-11-18	$0.0255500	$0.0208800	$0.0247300	$0.0181000
2019-11-19	$0.0208800	$0.0244800	$0.0244800	$0.0153700
2019-11-20	$0.0244800	$0.0244400	$0.0244400	$0.0200700
2019-11-21	$0.0198800	$0.0193400	$0.0220200	$0.0183400
2019-11-22	$0.0229700	$0.0212900	$0.0220200	$0.0183000
2019-11-23	$0.0212900	$0.0221600	$0.0221600	$0.0185700
2019-11-24	$0.0221600	$0.0208600	$0.0209300	$0.0173900
2019-11-25	$0.0208600	$0.0215600	$0.0215600	$0.0190600
2019-11-26	$0.0215600	$0.0216500	$0.0216500	$0.0197900
2019-11-27	$0.0216500	$0.0227500	$0.0227500	$0.0146100
2019-11-28	$0.0199000	$0.0209400	$0.0209400	$0.0196700
2019-11-29	$0.0209400	$0.0214600	$0.0214600	$0.0214400
2019-11-30	$0.0234600	$0.0227200	$0.0228700	$0.0156700
2019-12-01	$0.0227200	$0.0224100	$0.0224100	$0.0153600
2019-12-02	$0.0224100	$0.0221100	$0.0221100	$0.0192500
2019-12-03	$0.0221100	$0.0220900	$0.0220900	$0.0196000
2019-12-04	$0.0220900	$0.0217700	$0.0217700	$0.0157100
2019-12-05	$0.0217700	$0.0195500	$0.0223700	$0.0195500
2019-12-06	$0.0205400	$0.0193000	$0.0206400	$0.0192600
2019-12-07	$0.0193000	$0.0192900	$0.0192900	$0.0191400
2019-12-08	$0.0210400	$0.0196000	$0.0211100	$0.0196000
2019-12-09	$0.0196000	$0.0166900	$0.0198500	$0.0166100
2019-12-10	$0.0166900	$0.0183700	$0.0193100	$0.0160600
2019-12-11	$0.0183700	$0.0160100	$0.0183200	$0.0160100
2019-12-12	$0.0160100	$0.0159800	$0.0194400	$0.0159800
2019-12-13	$0.0159800	$0.0219300	$0.0219300	$0.0161200
2019-12-14	$0.0191400	$0.0205700	$0.0205700	$0.0182400
2019-12-15	$0.0211700	$0.0206800	$0.0215400	$0.0206800
2019-12-16	$0.0206800	$0.0208300	$0.0208300	$0.0187600
2019-12-17	$0.0185800	$0.0189100	$0.0190500	$0.0171000
2019-12-18	$0.0189100	$0.0176100	$0.0206100	$0.0175800
2019-12-19	$0.0176100	$0.0198800	$0.0198800	$0.0169800
2019-12-20	$0.0198800	$0.0198400	$0.0199200	$0.0198400
2019-12-21	$0.0198400	$0.0179800	$0.0196800	$0.0179700
2019-12-22	$0.0186100	$0.0227000	$0.0227000	$0.0124800
2019-12-23	$0.0186900	$0.0173600	$0.0189600	$0.0173600
2019-12-24	$0.0217600	$0.0219300	$0.0219300	$0.0182200
2019-12-25	$0.0219300	$0.0217500	$0.0217500	$0.0217500
2019-12-26	$0.0169500	$0.0186300	$0.0207500	$0.0170400
2019-12-27	$0.0217700	$0.0219100	$0.0232100	$0.0191500
2019-12-28	$0.0219100	$0.0221000	$0.0221700	$0.0219500
2019-12-29	$0.0203200	$0.0211200	$0.0237600	$0.0211200
2019-12-30	$0.0223500	$0.0218500	$0.0218500	$0.0217000
2019-12-31	$0.0218500	$0.0217000	$0.0218400	$0.0208300
2020-01-01	$0.0202400	$0.0206700	$0.0206700	$0.0205000
2020-01-02	$0.0214300	$0.0209000	$0.0210400	$0.0197800
2020-01-03	$0.0198900	$0.0226900	$0.0226900	$0.0171300
2020-01-04	$0.0226900	$0.0217600	$0.0227000	$0.0178100
2020-01-05	$0.0222200	$0.0222300	$0.0225200	$0.0208300
2020-01-06	$0.0210200	$0.0230100	$0.0235800	$0.0158000
2020-01-07	$0.0234400	$0.0244800	$0.0246400	$0.0191000
2020-01-08	$0.0244800	$0.0243000	$0.0243000	$0.0227700
2020-01-09	$0.0243000	$0.0236100	$0.0236100	$0.0225900
2020-01-10	$0.0236100	$0.0213800	$0.0249800	$0.0213800
2020-01-11	$0.0213800	$0.0242300	$0.0242300	$0.0209400
2020-01-12	$0.0242300	$0.0248700	$0.0297800	$0.0237300
2020-01-13	$0.0248700	$0.0244800	$0.0298300	$0.0244800
2020-01-14	$0.0244800	$0.0266400	$0.0318400	$0.0223200
2020-01-15	$0.0266400	$0.0266200	$0.0314600	$0.0265300
2020-01-16	$0.0266200	$0.0263300	$0.0312200	$0.0263300
2020-01-17	$0.0263300	$0.0268600	$0.0280200	$0.0268600
2020-01-18	$0.0268600	$0.0269100	$0.0315400	$0.0269100
2020-01-19	$0.0269100	$0.0261900	$0.0374200	$0.0217600
2020-01-20	$0.0275100	$0.0356100	$0.0385400	$0.0274800
2020-01-21	$0.0356100	$0.0321800	$0.0361600	$0.0220200
2020-01-22	$0.0321800	$0.0257200	$0.0318800	$0.0257200
2020-01-23	$0.0261800	$0.0253500	$0.0257700	$0.0232500
2020-01-24	$0.0253500	$0.0254600	$0.0254600	$0.0201500
2020-01-25	$0.0254600	$0.0252000	$0.0252000	$0.0234500
2020-01-26	$0.0252000	$0.0259800	$0.0259800	$0.0214200
2020-01-27	$0.0263700	$0.0254900	$0.0300600	$0.0229400
2020-01-28	$0.0254900	$0.0252600	$0.0264000	$0.0252600
2020-01-29	$0.0252600	$0.0249000	$0.0249000	$0.0249000
2020-01-30	$0.0285100	$0.0268900	$0.0293600	$0.0267000
2020-01-31	$0.0268900	$0.0280300	$0.0284000	$0.0264400
2020-02-01	$0.0258000	$0.0264700	$0.0264700	$0.0263600
2020-02-02	$0.0283400	$0.0281900	$0.0281900	$0.0264200
2020-02-03	$0.0281900	$0.0278700	$0.0283300	$0.0189500
2020-02-04	$0.0278700	$0.0277000	$0.0277000	$0.0153200
2020-02-05	$0.0260000	$0.0289300	$0.0289300	$0.0281300
2020-02-06	$0.0290300	$0.0294600	$0.0302400	$0.0290700
2020-02-07	$0.0293800	$0.0234300	$0.0340300	$0.0234300
2020-02-08	$0.0234300	$0.0294400	$0.0294400	$0.0234400
2020-02-09	$0.0298900	$0.0301700	$0.0327100	$0.0142200
2020-02-10	$0.0301700	$0.0297700	$0.0297700	$0.0262200
2020-02-11	$0.0297700	$0.0298800	$0.0310100	$0.0144800
2020-02-12	$0.0298800	$0.0310400	$0.0311500	$0.0151100
2020-02-13	$0.0310400	$0.0309000	$0.0309000	$0.0168800
2020-02-14	$0.0309000	$0.0311800	$0.0312900	$0.0160600
2020-02-15	$0.0341800	$0.0239300	$0.0316800	$0.0239300
2020-02-16	$0.0256600	$0.0287800	$0.0377200	$0.0158800
2020-02-17	$0.0287800	$0.0291100	$0.0291100	$0.0281400
2020-02-18	$0.0283100	$0.0296500	$0.0301000	$0.0296500
2020-02-19	$0.0287100	$0.0278500	$0.0296700	$0.0197800
2020-02-20	$0.0278500	$0.0259400	$0.0280600	$0.0259400
2020-02-21	$0.0270100	$0.0216200	$0.0398400	$0.0185900
2020-02-22	$0.0194000	$0.0208900	$0.0228200	$0.0126700
2020-02-23	$0.0213500	$0.0226500	$0.0243700	$0.0220000
2020-02-24	$0.0226500	$0.0209900	$0.0227800	$0.0132900
2020-02-25	$0.0209900	$0.0193100	$0.0195000	$0.0174300
2020-02-26	$0.0193100	$0.0149100	$0.0176400	$0.0138400
2020-02-27	$0.0167100	$0.0149100	$0.0167600	$0.0141100
2020-02-28	$0.0148100	$0.0114000	$0.0148100	$0.0113800
2020-02-29	$0.0114000	$0.0133000	$0.0172500	$0.0109000
2020-03-01	$0.0149500	$0.0118000	$0.0149600	$0.0112000
2020-03-02	$0.0152600	$0.0136900	$0.0162500	$0.0136900
2020-03-03	$0.0136900	$0.0156600	$0.0156600	$0.0132000
2020-03-04	$0.0156600	$0.0157300	$0.0168200	$0.0143800
2020-03-05	$0.0157300	$0.0139200	$0.0160100	$0.0139200
2020-03-06	$0.0139200	$0.0170800	$0.0171900	$0.0122900
2020-03-07	$0.0143800	$0.0142500	$0.0158500	$0.0130900
2020-03-08	$0.0142500	$0.0126500	$0.0139400	$0.0104700
2020-03-09	$0.0109900	$0.0132200	$0.0132200	$0.0111700
2020-03-10	$0.0127100	$0.0130300	$0.0130300	$0.0121600
2020-03-11	$0.0130300	$0.0131100	$0.0131100	$0.0131100
2020-03-12	$0.0131100	$0.008850	$0.009194	$0.007474
2020-03-13	$0.008608	$0.0106200	$0.0106200	$0.0106200
2020-03-14	$0.0106200	$0.009071	$0.009611	$0.008153
2020-03-15	$0.009172	$0.009321	$0.009482	$0.008678
2020-03-16	$0.009141	$0.0102400	$0.0102400	$0.008238
2020-03-17	$0.008930	$0.008647	$0.009448	$0.008647
2020-03-18	$0.008647	$0.009094	$0.009365	$0.008769
2020-03-19	$0.009094	$0.0103900	$0.0103900	$0.0103900
2020-03-20	$0.0103900	$0.0104300	$0.0108000	$0.0104300
2020-03-21	$0.0104300	$0.0104100	$0.0104100	$0.0104100
2020-03-22	$0.0104100	$0.009791	$0.009791	$0.009791
2020-03-23	$0.009791	$0.0110600	$0.0110600	$0.0109300
2020-03-24	$0.0101100	$0.0104100	$0.0125200	$0.0102800
2020-03-25	$0.0104100	$0.0103000	$0.0103000	$0.0102000
2020-03-26	$0.0107100	$0.008920	$0.0108100	$0.008853
2020-03-27	$0.008920	$0.008425	$0.008936	$0.008425
2020-03-28	$0.008425	$0.009441	$0.009441	$0.008253
2020-03-29	$0.009441	$0.008882	$0.008882	$0.008000
2020-03-30	$0.008882	$0.009669	$0.009669	$0.009221
2020-03-31	$0.009669	$0.009186	$0.009700	$0.009122
2020-04-01	$0.008800	$0.0113600	$0.0129200	$0.008990
2020-04-02	$0.0113600	$0.0118800	$0.0118800	$0.0118200
2020-04-03	$0.0118800	$0.0099010	$0.0118700	$0.0099010
2020-04-04	$0.0099010	$0.0111300	$0.0111300	$0.0101100
2020-04-05	$0.0111300	$0.0113100	$0.0171500	$0.009839
2020-04-06	$0.0113100	$0.0145400	$0.0165800	$0.0135900
2020-04-07	$0.0122700	$0.0108000	$0.0120300	$0.0107300
2020-04-08	$0.0107000	$0.0123100	$0.0123100	$0.0112700
2020-04-09	$0.0132600	$0.0125500	$0.0131300	$0.0124000
2020-04-10	$0.0125500	$0.0120300	$0.0120300	$0.0116900
2020-04-11	$0.0112300	$0.009522	$0.0112700	$0.009522
2020-04-12	$0.0117100	$0.0110600	$0.0117500	$0.0110600
2020-04-13	$0.0110600	$0.0108400	$0.0115900	$0.0103600
2020-04-14	$0.0108400	$0.0117000	$0.0129300	$0.0108700
2020-04-15	$0.0117000	$0.0108100	$0.0117300	$0.0100100
2020-04-16	$0.0108100	$0.0112400	$0.0116000	$0.0110300
2020-04-17	$0.0112400	$0.0119600	$0.0126700	$0.0111200
2020-04-18	$0.0119600	$0.0123500	$0.0133700	$0.0123500
2020-04-19	$0.0123500	$0.0128400	$0.0128400	$0.0121300
2020-04-20	$0.0128400	$0.0119100	$0.0125200	$0.0119100
2020-04-21	$0.0102400	$0.0102700	$0.0102700	$0.0102600
2020-04-22	$0.0102700	$0.0146400	$0.0146400	$0.0109900
2020-04-23	$0.0146400	$0.0180100	$0.0180100	$0.0135500
2020-04-24	$0.0180100	$0.0112800	$0.0182100	$0.0112800
2020-04-25	$0.0112800	$0.0133000	$0.0165200	$0.0116800
2020-04-26	$0.0133000	$0.0136800	$0.0136800	$0.0135300
2020-04-27	$0.0132500	$0.0143300	$0.0143300	$0.0133900
2020-04-28	$0.0136200	$0.0168200	$0.0168200	$0.0136200
2020-04-29	$0.0155200	$0.0166900	$0.0181000	$0.0166900
2020-04-30	$0.0166900	$0.0147700	$0.0164100	$0.0147700
2020-05-01	$0.0147700	$0.0158000	$0.0169500	$0.0147400
2020-05-02	$0.0158000	$0.0150900	$0.0160800	$0.0150900
2020-05-03	$0.0150900	$0.0149600	$0.0150500	$0.0149600
2020-05-04	$0.0145300	$0.0169500	$0.0190600	$0.0143200
2020-05-05	$0.0169500	$0.0148000	$0.0168600	$0.0148000
2020-05-06	$0.0155300	$0.0156500	$0.0164800	$0.0156500
2020-05-07	$0.0156500	$0.0171000	$0.0194000	$0.0171000
2020-05-08	$0.0181300	$0.0223600	$0.0300400	$0.0180600
2020-05-09	$0.0223600	$0.0194200	$0.0222100	$0.0194200
2020-05-10	$0.0198500	$0.0171200	$0.0184300	$0.0171200
2020-05-11	$0.0171200	$0.0173900	$0.0173900	$0.0162800
2020-05-12	$0.0173900	$0.0177300	$0.0184400	$0.0171100
2020-05-13	$0.0175500	$0.0215800	$0.0215800	$0.0184700
2020-05-14	$0.0178900	$0.0217400	$0.0252700	$0.0188000
2020-05-15	$0.0217400	$0.0187200	$0.0214200	$0.0187200
2020-05-16	$0.0187200	$0.0188700	$0.0281600	$0.0188700
2020-05-17	$0.0184200	$0.0164900	$0.0190200	$0.0164900
2020-05-18	$0.0189500	$0.0203200	$0.0204200	$0.0190600
2020-05-19	$0.0203200	$0.0218100	$0.0218100	$0.0168200
2020-05-20	$0.0218100	$0.0209200	$0.0212100	$0.0193000
2020-05-21	$0.0209200	$0.0222900	$0.0222900	$0.0189300
2020-05-22	$0.0222900	$0.0256800	$0.0315500	$0.0185200
2020-05-23	$0.0256800	$0.0249900	$0.0288400	$0.0233300
2020-05-24	$0.0249900	$0.0218800	$0.0237100	$0.0218800
2020-05-25	$0.0218800	$0.0270600	$0.0404100	$0.0223400
2020-05-26	$0.0229800	$0.0321200	$0.0361900	$0.0226400
2020-05-27	$0.0326400	$0.0379200	$0.0487800	$0.0299200
2020-05-28	$0.0379200	$0.0396600	$0.0450200	$0.0362100
2020-05-29	$0.0396500	$0.0348900	$0.0423300	$0.0261600
2020-05-30	$0.0359100	$0.0385100	$0.0454900	$0.0369600
2020-05-31	$0.0467400	$0.0444900	$0.0444900	$0.0401400
2020-06-01	$0.0475400	$0.0446200	$0.0542	$0.0388000
2020-06-02	$0.0446200	$0.0503	$0.0503	$0.0411400
2020-06-03	$0.0503	$0.0428200	$0.0510	$0.0415600
2020-06-04	$0.0428200	$0.0466200	$0.0521	$0.0407500
2020-06-05	$0.0429500	$0.1056000	$0.1056000	$0.0266700
2020-06-06	$0.1056000	$0.0314700	$0.1065000	$0.0290500
2020-06-07	$0.0507	$0.0400800	$0.0511	$0.0384200
2020-06-08	$0.0400800	$0.0398200	$0.0457800	$0.0328700
2020-06-09	$0.0365300	$0.0411600	$0.0492900	$0.0361600
2020-06-10	$0.0411600	$0.0434500	$0.0501	$0.0401500
2020-06-11	$0.0434500	$0.0372700	$0.0432600	$0.0372700
2020-06-12	$0.0385600	$0.0366300	$0.0495900	$0.0322700
2020-06-13	$0.0366300	$0.0407400	$0.0467100	$0.0361900
2020-06-14	$0.0422300	$0.0408300	$0.0515	$0.0406200
2020-06-15	$0.0375200	$0.0393200	$0.0414900	$0.0373400
2020-06-16	$0.0393200	$0.0381100	$0.0447800	$0.0363000
2020-06-17	$0.0381100	$0.0331100	$0.0414300	$0.0211900
2020-06-18	$0.0383100	$0.0323700	$0.0379000	$0.0323700
2020-06-19	$0.0323700	$0.0306000	$0.0394100	$0.0306000
2020-06-20	$0.0318100	$0.0304200	$0.0355600	$0.0270500
2020-06-21	$0.0350700	$0.0287100	$0.0349000	$0.0274500
2020-06-22	$0.0352200	$0.0347900	$0.0367300	$0.0300400
2020-06-23	$0.0333800	$0.0340400	$0.0921	$0.0294700
2020-06-24	$0.0340400	$0.0336800	$0.0704	$0.0316700
2020-06-25	$0.0336800	$0.0344800	$0.0344800	$0.0325300
2020-06-26	$0.0334500	$0.0337900	$0.0337900	$0.0305900
2020-06-27	$0.0337900	$0.0319800	$0.0332400	$0.0317100
2020-06-28	$0.0319800	$0.0327400	$0.0363900	$0.0321900
2020-06-29	$0.0327400	$0.0314200	$0.0339000	$0.0313300
2020-06-30	$0.0314200	$0.0311600	$0.0326200	$0.0301500
2020-07-01	$0.0311600	$0.0325200	$0.0325200	$0.0304900
2020-07-02	$0.0325200	$0.0312800	$0.0335500	$0.0296400
2020-07-03	$0.0294400	$0.0443800	$0.0443800	$0.0292700
2020-07-04	$0.0489600	$0.0402300	$0.0493700	$0.0356500
2020-07-05	$0.0402300	$0.0476800	$0.0476800	$0.0372300
2020-07-06	$0.0476800	$0.0434600	$0.0490700	$0.0395400
2020-07-07	$0.0434600	$0.0399000	$0.0442500	$0.0374000
2020-07-08	$0.0399000	$0.0397400	$0.0433300	$0.0346400
2020-07-09	$0.0397400	$0.0416700	$0.0443500	$0.0348300
2020-07-10	$0.0332400	$0.0364500	$0.0675	$0.0314300
2020-07-11	$0.0439300	$0.0376000	$0.0437800	$0.0359300
2020-07-12	$0.0361500	$0.0402400	$0.0435200	$0.0366900
2020-07-13	$0.0395300	$0.0375100	$0.0401800	$0.0369500
2020-07-14	$0.0375100	$0.0375800	$0.0381400	$0.0370200
2020-07-15	$0.0375800	$0.0379700	$0.0379700	$0.0339200
2020-07-16	$0.0379700	$0.0330600	$0.0377200	$0.0322400
2020-07-17	$0.0362800	$0.0406400	$0.0406400	$0.0325900
2020-07-18	$0.0387300	$0.0384500	$0.0394600	$0.0323000
2020-07-19	$0.0384500	$0.0410100	$0.0553	$0.0334500
2020-07-20	$0.0389700	$0.0395600	$0.0408600	$0.0384700
2020-07-21	$0.0380300	$0.0402000	$0.0565	$0.0379500
2020-07-22	$0.0402000	$0.0392000	$0.0408200	$0.0391000
2020-07-23	$0.0392000	$0.0374000	$0.0425000	$0.0367300
2020-07-24	$0.0374000	$0.0352400	$0.0401100	$0.0305600
2020-07-25	$0.0362600	$0.0364100	$0.0460600	$0.0280600
2020-07-26	$0.0359200	$0.0371800	$0.0386700	$0.0352900
2020-07-27	$0.0371800	$0.0416300	$0.0450600	$0.0360000
2020-07-28	$0.0384600	$0.0286200	$0.0378700	$0.0286200
2020-07-29	$0.0355300	$0.0326700	$0.0361100	$0.0312200
2020-07-30	$0.0286900	$0.0375500	$0.0375500	$0.0302200
2020-07-31	$0.0426800	$0.0422300	$0.0483600	$0.0413200
2020-08-01	$0.0422300	$0.0452400	$0.0540	$0.0430000
2020-08-02	$0.0452400	$0.0396100	$0.0473500	$0.0396100
2020-08-03	$0.0393500	$0.0386100	$0.0408500	$0.0348100
2020-08-04	$0.0396600	$0.0489200	$0.0490300	$0.0395200
2020-08-05	$0.0489200	$0.0414800	$0.0514	$0.0414800
2020-08-06	$0.0414800	$0.0434400	$0.0448500	$0.0401400
2020-08-07	$0.0413200	$0.0394800	$0.0408000	$0.0353500
2020-08-08	$0.0394500	$0.0441400	$0.0441400	$0.0366100
2020-08-09	$0.0441400	$0.0364600	$0.0438200	$0.0364600
2020-08-10	$0.0364600	$0.0411700	$0.0445000	$0.0356900
2020-08-11	$0.0411700	$0.0405400	$0.0446400	$0.0394100
2020-08-12	$0.0405400	$0.0362100	$0.0422300	$0.0362100
2020-08-13	$0.0362100	$0.0356100	$0.0471600	$0.0356100
2020-08-14	$0.0356100	$0.0452100	$0.0452100	$0.0354400
2020-08-15	$0.0394700	$0.0406200	$0.0420400	$0.0389400
2020-08-16	$0.0406200	$0.0423400	$0.0429500	$0.0407400
2020-08-17	$0.0405200	$0.0404700	$0.0483400	$0.0394900
2020-08-18	$0.0404700	$0.0395800	$0.0452000	$0.0358700
2020-08-19	$0.0395800	$0.0396300	$0.0450400	$0.0368100
2020-08-20	$0.0396300	$0.0403400	$0.0453200	$0.0369000
2020-08-21	$0.0403400	$0.0401200	$0.0431100	$0.0364300
2020-08-22	$0.0401200	$0.0405000	$0.0450500	$0.0401500
2020-08-23	$0.0405000	$0.0386800	$0.0407800	$0.0386800
2020-08-24	$0.0386800	$0.0413800	$0.0413800	$0.0362100
2020-08-25	$0.0413800	$0.0389800	$0.0417000	$0.0288900
2020-08-26	$0.0391800	$0.0331100	$0.0394500	$0.0331100
2020-08-27	$0.0383000	$0.0355800	$0.0404500	$0.0354700
2020-08-28	$0.0355800	$0.0407200	$0.0410700	$0.0349500
2020-08-29	$0.0407200	$0.0351300	$0.0424800	$0.0351300
2020-08-30	$0.0361700	$0.0322900	$0.0389100	$0.0322900
2020-08-31	$0.0379600	$0.0340400	$0.0415000	$0.0339200
2020-09-01	$0.0340400	$0.0387600	$0.0448400	$0.0348300
2020-09-02	$0.0387600	$0.0393200	$0.0429700	$0.0353300
2020-09-03	$0.0357500	$0.0291800	$0.0310900	$0.0291800
2020-09-04	$0.0323600	$0.0371600	$0.0383100	$0.0284700
2020-09-05	$0.0371600	$0.0318300	$0.0361000	$0.0318300
2020-09-06	$0.0318400	$0.0272300	$0.0335000	$0.0272300
2020-09-07	$0.0289300	$0.0374700	$0.0382000	$0.0292700
2020-09-08	$0.0374700	$0.0341300	$0.0367700	$0.0291700
2020-09-09	$0.0341300	$0.0378500	$0.0378500	$0.0313000
2020-09-10	$0.0378500	$0.0354900	$0.0382800	$0.0302100
2020-09-11	$0.0302200	$0.0338600	$0.0372900	$0.0307000
2020-09-12	$0.0338600	$0.0325600	$0.0351100	$0.0232700
2020-09-13	$0.0313400	$0.0326500	$0.0327500	$0.0300700
2020-09-14	$0.0326500	$0.0367300	$0.0371600	$0.0311800
2020-09-15	$0.0367300	$0.0322500	$0.0371100	$0.0313900
2020-09-16	$0.0322500	$0.0337500	$0.0366000	$0.0282700
2020-09-17	$0.0337500	$0.0315200	$0.0343700	$0.0311900
2020-09-18	$0.0315200	$0.0275600	$0.0335800	$0.0275600
2020-09-19	$0.0275600	$0.0302600	$0.0335800	$0.0278200
2020-09-20	$0.0302600	$0.0296000	$0.0338600	$0.0296000
2020-09-21	$0.0296000	$0.0302100	$0.0302100	$0.0277100
2020-09-22	$0.0302100	$0.0306600	$0.0306600	$0.0301300
2020-09-23	$0.0306600	$0.0254900	$0.0297900	$0.0254900
2020-09-24	$0.0254900	$0.0293300	$0.0330900	$0.0267500
2020-09-25	$0.0293300	$0.0288700	$0.0328300	$0.0275900
2020-09-26	$0.0288700	$0.0331700	$0.0407900	$0.0271600
2020-09-27	$0.0332600	$0.0335000	$0.0335900	$0.0335000
2020-09-28	$0.0391400	$0.0334900	$0.0406600	$0.0313500
2020-09-29	$0.0230100	$0.0329000	$0.0343600	$0.0233900
2020-09-30	$0.0325200	$0.0399900	$0.0408500	$0.0323400
2020-10-01	$0.0399900	$0.0337800	$0.0413200	$0.0328200
2020-10-02	$0.0346000	$0.0380400	$0.0380400	$0.0330100
2020-10-03	$0.0380400	$0.0381000	$0.0381000	$0.0344300
2020-10-04	$0.0395700	$0.0412100	$0.0453700	$0.0364000
2020-10-05	$0.0412100	$0.0384300	$0.0454500	$0.0384300
2020-10-06	$0.0384300	$0.0412500	$0.0524	$0.0361600
2020-10-07	$0.0338600	$0.0452700	$0.0478700	$0.0339700
2020-10-08	$0.0452700	$0.0632	$0.0632	$0.0465000
2020-10-09	$0.0651	$0.0723	$0.1831000	$0.0659
2020-10-10	$0.0723	$0.0646	$0.0910	$0.0646
2020-10-11	$0.0646	$0.0620	$0.0668	$0.0620
2020-10-12	$0.0620	$0.0608	$0.0686	$0.0564
2020-10-13	$0.0608	$0.0528	$0.0640	$0.0517
2020-10-14	$0.0528	$0.0791	$0.0862	$0.0508
2020-10-15	$0.0791	$0.0684	$0.0916	$0.0658
2020-10-16	$0.0684	$0.0654	$0.0899	$0.0648
2020-10-17	$0.0654	$0.0658	$0.0780	$0.0656
2020-10-18	$0.0658	$0.0675	$0.0813	$0.0632
2020-10-19	$0.0675	$0.0701	$0.0792	$0.0689
2020-10-20	$0.0701	$0.0740	$0.0746	$0.0702
2020-10-21	$0.0740	$0.0908	$0.1006000	$0.0706
2020-10-22	$0.0908	$0.1268000	$0.1815000	$0.0778
2020-10-23	$0.1268000	$0.1101000	$0.1421000	$0.0990
2020-10-24	$0.1101000	$0.1045000	$0.1117000	$0.1026000
2020-10-25	$0.1045000	$0.1111000	$0.1115000	$0.0943
2020-10-26	$0.1111000	$0.0999800	$0.1114000	$0.0942
2020-10-27	$0.0999800	$0.0869	$0.1044000	$0.0727
2020-10-28	$0.0957	$0.0739	$0.0921	$0.0739
2020-10-29	$0.0787	$0.0705	$0.0839	$0.0669
2020-10-30	$0.0705	$0.0752	$0.0776	$0.0701
2020-10-31	$0.0752	$0.0712	$0.0765	$0.0643
2020-11-01	$0.0712	$0.0707	$0.0716	$0.0647
2020-11-02	$0.0707	$0.0698	$0.0704	$0.0698
2020-11-03	$0.0698	$0.0721	$0.0746	$0.0718
2020-11-04	$0.0721	$0.0728	$0.0728	$0.0725
2020-11-05	$0.0728	$0.0730	$0.0802	$0.0730
2020-11-06	$0.0730	$0.0750	$0.0884	$0.0625
2020-11-07	$0.0750	$0.0660	$0.0745	$0.0505
2020-11-08	$0.0660	$0.0616	$0.0709	$0.0582
2020-11-09	$0.0616	$0.0569	$0.0666	$0.0415600
2020-11-10	$0.0444400	$0.0405800	$0.0721	$0.0405800
2020-11-11	$0.0542	$0.0469600	$0.0561	$0.0427200
2020-11-12	$0.0469600	$0.0510	$0.0582	$0.0481000
2020-11-13	$0.0510	$0.0539	$0.0560	$0.0511
2020-11-14	$0.0539	$0.0503	$0.0531	$0.0485500
2020-11-15	$0.0458800	$0.0507	$0.0507	$0.0446400
2020-11-16	$0.0509	$0.0614	$0.0614	$0.0500000
2020-11-17	$0.0614	$0.0555	$0.0690	$0.0538
2020-11-18	$0.0555	$0.0462400	$0.0585	$0.0462400
2020-11-19	$0.0430900	$0.0435500	$0.0435500	$0.0424700
2020-11-20	$0.0499100	$0.0523	$0.0575	$0.0478000
2020-11-21	$0.0521	$0.0446300	$0.0743	$0.0442600
2020-11-22	$0.0446300	$0.0471200	$0.0496200	$0.0448000
2020-11-23	$0.0475500	$0.0456000	$0.0533	$0.0441300
2020-11-24	$0.0456000	$0.0500000	$0.0575	$0.0463600
2020-11-25	$0.0483000	$0.0533	$0.0538	$0.0454500
2020-11-26	$0.0539	$0.0467200	$0.0512	$0.0434500
2020-11-27	$0.0467200	$0.0468300	$0.0480300	$0.0435700
2020-11-28	$0.0468300	$0.0448800	$0.0518	$0.0448800
2020-11-29	$0.0448800	$0.0462300	$0.0489600	$0.0413100
2020-11-30	$0.0462300	$0.0448900	$0.0500000	$0.0448900
2020-12-01	$0.0448900	$0.0428500	$0.0481100	$0.0424700
2020-12-02	$0.0428500	$0.0442200	$0.0515	$0.0434500
2020-12-03	$0.0442200	$0.0552	$0.0620	$0.0445400
2020-12-04	$0.0552	$0.0525	$0.0577	$0.0477800
2020-12-05	$0.0525	$0.0444400	$0.0538	$0.0415700
2020-12-06	$0.0444400	$0.0628	$0.0667	$0.0443800
2020-12-07	$0.0628	$0.0616	$0.0687	$0.0485300
2020-12-08	$0.0616	$0.0480100	$0.0588	$0.0480100
2020-12-09	$0.0480100	$0.0506	$0.0618	$0.0486000
2020-12-10	$0.0506	$0.0502	$0.0504	$0.0472700
2020-12-11	$0.0502	$0.0552	$0.0588	$0.0494200
2020-12-12	$0.0526	$0.0565	$0.0565	$0.0542
2020-12-13	$0.0566	$0.0583	$0.0705	$0.0577
2020-12-14	$0.0583	$0.0598	$0.0700	$0.0582
2020-12-15	$0.0598	$0.0607	$0.0607	$0.0585
2020-12-16	$0.0607	$0.0611	$0.0799	$0.0589
2020-12-17	$0.0611	$0.0639	$0.0833	$0.0639
2020-12-18	$0.0513	$0.0511	$0.0685	$0.0511
2020-12-19	$0.0511	$0.0551	$0.0690	$0.0515
2020-12-20	$0.0551	$0.0668	$0.0668	$0.0534
2020-12-21	$0.0610	$0.0555	$0.0591	$0.0523
2020-12-22	$0.0555	$0.0624	$0.0648	$0.0527
2020-12-23	$0.0549	$0.0531	$0.0644	$0.0504
2020-12-24	$0.0674	$0.0674	$0.0721	$0.0652
2020-12-25	$0.0674	$0.0677	$0.0722	$0.0667
2020-12-26	$0.0677	$0.0719	$0.0746	$0.0690
2020-12-27	$0.0719	$0.0740	$0.0774	$0.0659
2020-12-28	$0.0740	$0.0763	$0.0887	$0.0679
2020-12-29	$0.0679	$0.0912	$0.0912	$0.0610
2020-12-30	$0.0912	$0.0896	$0.0938	$0.0738
2020-12-31	$0.0896	$0.1033000	$0.1106000	$0.0863
2021-01-01	$0.1033000	$0.1315000	$0.1315000	$0.1024000
2021-01-02	$0.1176000	$0.0815	$0.1314000	$0.0802
2021-01-03	$0.0815	$0.0790	$0.0989	$0.0784
2021-01-04	$0.0790	$0.0900	$0.0935	$0.0734
2021-01-05	$0.0900	$0.0810	$0.0970	$0.0807
2021-01-06	$0.0810	$0.1028000	$0.1065000	$0.0877
2021-01-07	$0.1028000	$0.0758	$0.1133000	$0.0612
2021-01-08	$0.0758	$0.0732	$0.0975	$0.0703
2021-01-09	$0.1034000	$0.0704	$0.1088000	$0.0704
2021-01-10	$0.0684	$0.0646	$0.0695	$0.0577
2021-01-11	$0.0646	$0.0674	$0.0710	$0.0568
2021-01-12	$0.0762	$0.0362200	$0.0735	$0.0362200
2021-01-13	$0.0603	$0.0710	$0.0826	$0.0557
2021-01-14	$0.0710	$0.0670	$0.0744	$0.0627
2021-01-15	$0.0670	$0.0695	$0.0732	$0.0603
2021-01-16	$0.0695	$0.0659	$0.0685	$0.0634
2021-01-17	$0.0659	$0.0649	$0.0703	$0.0649
2021-01-18	$0.0649	$0.0689	$0.0703	$0.0619
2021-01-19	$0.0689	$0.0690	$0.0755	$0.0319800
2021-01-20	$0.0690	$0.0636	$0.0682	$0.0568
2021-01-21	$0.0636	$0.0419400	$0.0552	$0.0323800
2021-01-22	$0.0419400	$0.0475300	$0.0535	$0.0439000
2021-01-23	$0.0475300	$0.0430200	$0.0462300	$0.0430200
2021-01-24	$0.0372900	$0.0514	$0.0514	$0.0418400
2021-01-25	$0.0533	$0.0552	$0.0562	$0.0497000
2021-01-26	$0.0552	$0.0566	$0.0641	$0.0524
2021-01-27	$0.0566	$0.0609	$0.0639	$0.0529
2021-01-28	$0.0730	$0.0414000	$0.0782	$0.0414000
2021-01-29	$0.0542	$0.0476100	$0.0671	$0.0380200
2021-01-30	$0.0476100	$0.0532	$0.0587	$0.0477000
2021-01-31	$0.0532	$0.0501	$0.0550	$0.0483900
2021-02-01	$0.0501	$0.0449400	$0.0540	$0.0442700
2021-02-02	$0.0449400	$0.0551	$0.0554	$0.0461800
2021-02-03	$0.0559	$0.0580	$0.0615	$0.0580
2021-02-04	$0.0580	$0.0583	$0.0583	$0.0481000
2021-02-05	$0.0583	$0.0546	$0.0628	$0.0546
2021-02-06	$0.0546	$0.0504	$0.0569	$0.0504
2021-02-07	$0.0546	$0.0533	$0.0571	$0.0505
2021-02-08	$0.0533	$0.0567	$0.0724	$0.0557
2021-02-09	$0.0567	$0.0521	$0.0674	$0.0502
2021-02-10	$0.0521	$0.0525	$0.0606	$0.0475500
2021-02-11	$0.0525	$0.0562	$0.0643	$0.0504
2021-02-12	$0.0562	$0.0565	$0.0650	$0.0508
2021-02-13	$0.0565	$0.0529	$0.0604	$0.0491100
2021-02-14	$0.0493600	$0.0465900	$0.0544	$0.0465900
2021-02-15	$0.0465900	$0.0444900	$0.0539	$0.0444900
2021-02-16	$0.0444900	$0.0453200	$0.0504	$0.0445700
2021-02-17	$0.0482000	$0.0453700	$0.0756	$0.0453700
2021-02-18	$0.0453700	$0.0506	$0.0526	$0.0221800
2021-02-19	$0.0506	$0.0464200	$0.0576	$0.0425100
2021-02-20	$0.0464200	$0.0464000	$0.0581	$0.0396900
2021-02-21	$0.0464000	$0.0494200	$0.0558	$0.0413800
2021-02-22	$0.0494200	$0.0400500	$0.0470900	$0.0216500
2021-02-23	$0.0400500	$0.0376500	$0.0509	$0.0347200
2021-02-24	$0.0376500	$0.0363100	$0.0427700	$0.0343200
2021-02-25	$0.0363100	$0.0320200	$0.0390800	$0.0296600
2021-02-26	$0.0332500	$0.0348800	$0.0348900	$0.0324500
2021-02-27	$0.0348800	$0.0352400	$0.0352400	$0.0352200
2021-02-28	$0.0351100	$0.0375700	$0.0375700	$0.0294200
2021-03-01	$0.0343100	$0.0379000	$0.0383800	$0.0379000
2021-03-02	$0.0379000	$0.0359100	$0.0359200	$0.0359100
2021-03-03	$0.0388000	$0.0428300	$0.0600	$0.0398100
2021-03-04	$0.0378400	$0.0400000	$0.0400000	$0.0371100
2021-03-05	$0.0420800	$0.0419500	$0.0429200	$0.0395100
2021-03-06	$0.0397700	$0.0429400	$0.0429400	$0.0429400
2021-03-07	$0.0405800	$0.0412800	$0.0494400	$0.0412800
2021-03-08	$0.0412800	$0.0393000	$0.0429700	$0.0393000
2021-03-09	$0.0399500	$0.0374400	$0.0407700	$0.0374400
2021-03-10	$0.0423000	$0.0385700	$0.0503	$0.0368900
2021-03-11	$0.0385700	$0.0410400	$0.0526	$0.0398900
2021-03-12	$0.0410400	$0.0412200	$0.0458000	$0.0406500
2021-03-13	$0.0412200	$0.0440500	$0.0508	$0.0354800
2021-03-14	$0.0452400	$0.0462500	$0.0462500	$0.0435400
2021-03-15	$0.0442500	$0.0406400	$0.0445300	$0.0328400
2021-03-16	$0.0406400	$0.0426900	$0.0472500	$0.0352900
2021-03-17	$0.0379000	$0.0456100	$0.0456100	$0.0382700
2021-03-18	$0.0456100	$0.0429800	$0.0450800	$0.0420100
2021-03-19	$0.0438100	$0.0452900	$0.0487700	$0.0412200
2021-03-20	$0.0452900	$0.0453200	$0.0493900	$0.0395100
2021-03-21	$0.0400500	$0.0389800	$0.0424000	$0.0389800
2021-03-22	$0.0436000	$0.0378700	$0.0421900	$0.0373300
2021-03-23	$0.0378700	$0.0440300	$0.0538	$0.0380500
2021-03-24	$0.0440300	$0.0397500	$0.0476000	$0.0387000
2021-03-25	$0.0397500	$0.0385000	$0.0472300	$0.0379900
2021-03-26	$0.0344500	$0.0391500	$0.0412400	$0.0344100
2021-03-27	$0.0391500	$0.0333500	$0.0444600	$0.0333500
2021-03-28	$0.0333500	$0.0488500	$0.0511	$0.0328200
2021-03-29	$0.0488500	$0.0483900	$0.0526	$0.0398500
2021-03-30	$0.0455200	$0.0458500	$0.0470300	$0.0423200
2021-03-31	$0.0458500	$0.0464500	$0.0476200	$0.0423300
2021-04-01	$0.0464500	$0.0428700	$0.0546	$0.0422900
2021-04-02	$0.0454500	$0.0426900	$0.0493100	$0.0426900
2021-04-03	$0.0436500	$0.0405200	$0.0433800	$0.0388100
2021-04-04	$0.0401800	$0.0445000	$0.0900	$0.0415300
2021-04-05	$0.0445000	$0.0749	$0.0749	$0.0451700
2021-04-06	$0.0769	$0.0551	$0.0777	$0.0551
2021-04-07	$0.0551	$0.0616	$0.0666	$0.0492400
2021-04-08	$0.0616	$0.0604	$0.0749	$0.0523
2021-04-09	$0.0527	$0.0734	$0.0734	$0.0523
2021-04-10	$0.0734	$0.0598	$0.0758	$0.0115700
2021-04-11	$0.0598	$0.0618	$0.0638	$0.0406200
2021-04-12	$0.0618	$0.0612	$0.0614	$0.0553
2021-04-13	$0.0612	$0.0573	$0.0678	$0.0570
2021-04-14	$0.0547	$0.0655	$0.0674	$0.0504
2021-04-15	$0.0561	$0.0473700	$0.0609	$0.0473700
2021-04-16	$0.0473700	$0.0451700	$0.0521	$0.0400300
2021-04-17	$0.0547	$0.0541	$0.0565	$0.0462400
2021-04-18	$0.0541	$0.0444300	$0.0506	$0.0427500
2021-04-19	$0.0444400	$0.0442200	$0.0442400	$0.0368900
2021-04-20	$0.0442200	$0.0447600	$0.0520	$0.0424500
2021-04-21	$0.0447600	$0.0494400	$0.0495100	$0.0452400
2021-04-22	$0.0494400	$0.0466100	$0.0504	$0.0422900
2021-04-23	$0.0418900	$0.0409400	$0.0455500	$0.0378700
2021-04-24	$0.0397900	$0.0382100	$0.0382100	$0.0372200
2021-04-25	$0.0385900	$0.0442100	$0.0442100	$0.0373300
2021-04-26	$0.0508	$0.0414200	$0.0583	$0.0414200
2021-04-27	$0.0414200	$0.0547	$0.0547	$0.0435900
2021-04-28	$0.0446100	$0.0604	$0.0702	$0.0439000
2021-04-29	$0.0506	$0.0541	$0.0574	$0.0472000
2021-04-30	$0.0541	$0.0469700	$0.0555	$0.0469700
2021-05-01	$0.0469700	$0.0583	$0.0594	$0.0498800
2021-05-02	$0.0583	$0.0547	$0.0773	$0.0547
2021-05-03	$0.0547	$0.0636	$0.0658	$0.0636
2021-05-04	$0.0636	$0.0427800	$0.0988	$0.0383100
2021-05-05	$0.0559	$0.0552	$0.0604	$0.0488800
2021-05-06	$0.0538	$0.0619	$0.0838	$0.0532
2021-05-07	$0.0619	$0.0632	$0.0767	$0.0618
2021-05-08	$0.0632	$0.0614	$0.0802	$0.0614
2021-05-09	$0.0613	$0.0566	$0.0630	$0.0554
2021-05-10	$0.0616	$0.0559	$0.0619	$0.0542
2021-05-11	$0.0559	$0.0564	$0.0674	$0.0543
2021-05-12	$0.0564	$0.0407000	$0.0515	$0.0407000
2021-05-13	$0.0450500	$0.0437400	$0.0487100	$0.0402600
2021-05-14	$0.0437400	$0.0483900	$0.0493900	$0.0404100
2021-05-15	$0.0465100	$0.0453300	$0.0453300	$0.0389200
2021-05-16	$0.0467800	$0.0446300	$0.0464900	$0.0404500
2021-05-17	$0.0446300	$0.0422500	$0.0431200	$0.0396300
2021-05-18	$0.0422500	$0.0416000	$0.0424600	$0.0381700
2021-05-19	$0.0416000	$0.0338300	$0.0378800	$0.0319900
2021-05-20	$0.0390900	$0.0417900	$0.0443700	$0.0417900
2021-05-21	$0.0349100	$0.0310000	$0.0366000	$0.0310000
2021-05-22	$0.0310000	$0.0333700	$0.0367400	$0.0311200
2021-05-23	$0.0333700	$0.0315900	$0.0340200	$0.0284700
2021-05-24	$0.0333700	$0.0303500	$0.0421200	$0.0303300
2021-05-25	$0.0318500	$0.0334000	$0.0345500	$0.0310900
2021-05-26	$0.0334000	$0.0326100	$0.0349700	$0.0302600
2021-05-27	$0.0326100	$0.0370000	$0.0373800	$0.0304500
2021-05-28	$0.0370000	$0.0317600	$0.0342500	$0.0289000
2021-05-29	$0.0317600	$0.0304600	$0.0315000	$0.0283800
2021-05-30	$0.0304600	$0.0313800	$0.0331700	$0.0288900
2021-05-31	$0.0295500	$0.0316500	$0.0336800	$0.0316500
2021-06-01	$0.0324400	$0.0322800	$0.0341200	$0.0311800
2021-06-02	$0.0322800	$0.0319400	$0.0349500	$0.0319400
2021-06-03	$0.0319400	$0.0333500	$0.0333500	$0.0321700
2021-06-04	$0.0333500	$0.0324400	$0.0339100	$0.0294900
2021-06-05	$0.0324400	$0.0302100	$0.0330500	$0.0284300
2021-06-06	$0.0302100	$0.0329300	$0.0329300	$0.0304300
2021-06-07	$0.0329300	$0.0278700	$0.0309000	$0.0268700
2021-06-08	$0.0278700	$0.0277300	$0.0287300	$0.0267300
2021-06-09	$0.0270000	$0.0280400	$0.0293400	$0.0278800
2021-06-10	$0.0280400	$0.0264000	$0.0369000	$0.0264000
2021-06-11	$0.0319100	$0.0324900	$0.0336100	$0.0280000
2021-06-12	$0.0324900	$0.0305700	$0.0309200	$0.0284300
2021-06-13	$0.0305700	$0.0312100	$0.0335500	$0.0312100
2021-06-14	$0.0312100	$0.0283700	$0.0336400	$0.0206700
2021-06-15	$0.0297200	$0.0280300	$0.0317200	$0.0271700
2021-06-16	$0.0277100	$0.0256900	$0.0268400	$0.0237700
2021-06-17	$0.0260900	$0.0384800	$0.0384800	$0.0253400
2021-06-18	$0.0384800	$0.0372300	$0.0372300	$0.0330100
2021-06-19	$0.0372300	$0.0362600	$0.0379800	$0.0355300

ბაზარი

წყვილი	გაცვლა
NGC/BTC	bittrex
NGC/ETH	bittrex
NGC/ETH	ethermium
NGC/BTC	hitbtc
NGC/ETH	hitbtc
NGC/USDT	hitbtc
NGC/ETH	idex
NGC/BTC	okex
NGC/ETH	okex
NGC/USDT	okex
NGC/BTC	sistemkoin
NGC/TRY	sistemkoin
NGC/BTC	upbit

აღწერა

The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).

In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია NAGA -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები NAGA -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

400000000

დაწყების თარიღი

2017-12-01

დასრულების თარიღი

2017-12-15

შეგროვებული თანხა (BTC)

40,204,343 USD

შეგროვებული თანხა (USD)

40204343

საწყისი ფასი (USD)

უსაფრთხოების აუდიტორული კომპანია

KPMG

ICO იურიდიული ფორმა

ICO იურისდიქცია

Germany

იურიდიული მრჩეველები

CySec

თეთრი ქაღალდი

NGC თეთრი ქაღალდი

Team:

Yasin Sebastian Qureshi: Founder & Executive Director.
Christoph Brück: Founder & Executive Director.
Benjamin Bilski: Founder & Executive Director.
Igor Kulatov: Co-Founder & CTO.

Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.

Token Reserve Split (50%):

5% Pre-Sale;
17.5% Team Tokens;
12.5% Legal & Advisory;
10% M&A Reserve, Buyback & Options;
5% Referral Program;

Naga ICO will feature a referral program, and the token will not be mineable.

შემთხვევითი ქოინები

Hiroki

monkeyhaircut

GhostKidDao

Arcas

Mey Network

Chainmix

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

NAGA
NGC Coin Values NGC

NAGA valuesUSD ფასი
$ 0.0036

NAGA BTC ფასი
0.73633510

NAGA 24 სთ
$ 26,970

NAGA მარკეტ კაპიტალი
$ 0

NAGA NGC Coin Values NGC

NAGA valuesUSD ფასი $ 0.0036

NAGA BTC ფასი 0.73633510

NAGA 24 სთ $ 26,970

NAGA მარკეტ კაპიტალი $ 0

გააზიარე NAGA -ის ფასი

NAGA ფასი დიაგრამა

NAGA ფასი მაღალი / დაბალი ფასების დიაგრამა

NAGA Crypto Technology

NAGA Crypto Market

NAGA Crypto ICO Description

NAGA კრიპტო ტექნოლოგია

NAGA Crypto Features

NAGA ICO დეტალები

NAGA
NGC Coin Values NGC

NAGA valuesUSD ფასი
$ 0.0036

NAGA BTC ფასი
0.73633510

NAGA 24 სთ
$ 26,970

NAGA მარკეტ კაპიტალი
$ 0