Nash Exchange - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Nash Exchange კრიპტო ქოინი Rank 195

ვებსაიტი

23,442,586 NEX

24 სთ

10 BTC

1 სთ

-1.07 %

24 სთ

-2.45 %

7 დღე

-15.02 %

დღეს Nash Exchange ფასი აშშ დოლარიში 0.7660 USD, და თუ გადაკეთდა Bitcoin არის 0.00008280 BTC. სულ 23,442,586 NEX ტრიალებს ბაზარზე. Nash Exchange ფასი ამჟამად განიცდის ცვლილებას -2.45 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Nash Exchange . მიიღეთ Nash Exchange's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Nash Exchange

სიმბოლო

NEX

ალგორითმი

BTC ფასი

0.00008280 BTC

BTC ბაზარი

1,941 BTC

BTC 24 სთ მოცულობა

10 BTC

მთლიანი მონეტები Mined

23,442,586 NEX

1 სთ

-1.07 %

24 სთ

-2.45 %

7 დღე

-15.02 %

Twitter

Nash Exchange

ვებსაიტი

Nash Exchange

NEX დიაგრამა

NEX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2020-02-10	$0.9959000	$0.9710000	$0.9986000	$0.9464000
2020-02-11	$0.9710000	$1.04	$1.11	$0.8216000
2020-02-12	$1.04	$0.9381000	$1.04	$0.9353000
2020-02-13	$0.9381000	$0.9271000	$0.9705000	$0.8289000
2020-02-14	$0.9271000	$1.01	$1.07	$0.8496000
2020-02-15	$1.01	$1.00	$1.03	$0.8550000
2020-02-16	$1.00	$0.9086000	$1.01	$0.8402000
2020-02-17	$0.9086000	$0.8720000	$0.9216000	$0.7956000
2020-02-18	$0.8720000	$0.9044000	$0.9391000	$0.8947000
2020-02-19	$0.9044000	$0.8034000	$0.8718000	$0.7748000
2020-02-20	$0.8034000	$0.8677000	$0.8707000	$0.7832000
2020-02-21	$0.8677000	$0.8952000	$0.9473000	$0.7962000
2020-02-22	$0.8952000	$0.8764000	$0.9620000	$0.8659000
2020-02-23	$0.8764000	$0.9343000	$0.9974000	$0.9015000
2020-02-24	$0.9343000	$0.9012000	$0.9604000	$0.8505000
2020-02-25	$0.9012000	$0.8621000	$0.9101000	$0.8198000
2020-02-26	$0.8621000	$0.7657000	$0.8343000	$0.7414000
2020-02-27	$0.7657000	$0.7823000	$0.8206000	$0.7439000
2020-02-28	$0.7823000	$0.7802000	$0.8134000	$0.7707000
2020-02-29	$0.7802000	$0.7689000	$0.7929000	$0.7519000
2020-03-01	$0.7689000	$0.7529000	$0.7703000	$0.7276000
2020-03-02	$0.7529000	$0.7955000	$0.8027000	$0.7748000
2020-03-03	$0.7955000	$0.7814000	$0.7845000	$0.7681000
2020-03-04	$0.7814000	$0.8056000	$0.8212000	$0.7531000
2020-03-05	$0.8056000	$0.8308000	$0.8469000	$0.8166000
2020-03-06	$0.8308000	$0.8769000	$0.8919000	$0.8381000
2020-03-07	$0.8769000	$0.8464000	$0.8604000	$0.8394000
2020-03-08	$0.8464000	$0.7490000	$0.7715000	$0.7368000
2020-03-09	$0.7490000	$0.7473000	$0.7608000	$0.7353000
2020-03-10	$0.7473000	$0.7455000	$0.8124000	$0.6875000
2020-03-11	$0.7455000	$0.7151000	$0.7510000	$0.7001000
2020-03-12	$0.7151000	$0.4633000	$0.4720000	$0.3806000
2020-03-13	$0.4633000	$0.5295000	$0.5835000	$0.4569000
2020-03-14	$0.5295000	$0.5969000	$0.6156000	$0.4871000
2020-03-15	$0.5969000	$0.5620000	$0.6311000	$0.5362000
2020-03-16	$0.5620000	$0.5075000	$0.5529000	$0.4603000
2020-03-17	$0.5075000	$0.5594000	$0.5818000	$0.4964000
2020-03-18	$0.5594000	$0.5765000	$0.5954000	$0.5538000
2020-03-19	$0.5765000	$0.6840000	$0.7174000	$0.6544000
2020-03-20	$0.6840000	$0.6492000	$0.6883000	$0.6206000
2020-03-21	$0.6492000	$0.6784000	$0.6988000	$0.6195000
2020-03-22	$0.6784000	$0.6003000	$0.6580000	$0.5712000
2020-03-23	$0.6003000	$0.6634000	$0.6796000	$0.6601000
2020-03-24	$0.6634000	$0.7139000	$0.7579000	$0.6429000
2020-03-25	$0.7139000	$0.6929000	$0.7404000	$0.6694000
2020-03-26	$0.6929000	$0.7427000	$0.7427000	$0.6934000
2020-03-27	$0.7427000	$0.6823000	$0.7015000	$0.6727000
2020-03-28	$0.6823000	$0.6565000	$0.6865000	$0.6390000
2020-03-29	$0.6565000	$0.6676000	$0.6676000	$0.6170000
2020-03-30	$0.6676000	$0.7037000	$0.7364000	$0.6820000
2020-03-31	$0.7037000	$0.7072000	$0.7439000	$0.7002000
2020-04-01	$0.7072000	$0.7450000	$0.7996000	$0.6864000
2020-04-02	$0.7450000	$0.7621000	$0.8158000	$0.7077000
2020-04-03	$0.7621000	$0.7418000	$0.7587000	$0.6980000
2020-04-04	$0.7418000	$0.7873000	$0.8182000	$0.7564000
2020-04-05	$0.7873000	$0.8796000	$0.8803000	$0.7521000
2020-04-06	$0.8796000	$0.9595000	$1.18	$0.8890000
2020-04-07	$0.9595000	$0.9758000	$1.05	$0.9362000
2020-04-08	$0.9758000	$0.9371000	$1.00	$0.9202000
2020-04-09	$0.9371000	$0.8717000	$0.9483000	$0.8688000
2020-04-10	$0.8717000	$0.8926000	$0.9558000	$0.8169000
2020-04-11	$0.8926000	$0.9030000	$0.9353000	$0.8610000
2020-04-12	$0.9030000	$0.9050000	$0.9175000	$0.8967000
2020-04-13	$0.9050000	$0.8910000	$0.9226000	$0.8711000
2020-04-14	$0.8910000	$0.8709000	$0.9246000	$0.8647000
2020-04-15	$0.8709000	$0.8254000	$0.8632000	$0.8108000
2020-04-16	$0.8254000	$0.8851000	$0.8929000	$0.8630000
2020-04-17	$0.8851000	$0.9247000	$0.9338000	$0.8712000
2020-04-18	$0.9247000	$0.9030000	$0.9756000	$0.8063000
2020-04-19	$0.9030000	$0.8816000	$0.8909000	$0.8773000
2020-04-20	$0.8816000	$0.8409000	$0.8553000	$0.7588000
2020-04-21	$0.8409000	$0.8973000	$0.9323000	$0.7863000
2020-04-22	$0.8973000	$0.9069000	$0.9925000	$0.8420000
2020-04-23	$0.9069000	$0.9526000	$1.04	$0.8620000
2020-04-24	$0.9526000	$0.9529000	$0.9927000	$0.9312000
2020-04-25	$0.9529000	$0.9336000	$0.9977000	$0.9207000
2020-04-26	$0.9336000	$0.8910000	$0.9896000	$0.8471000
2020-04-27	$0.8910000	$0.8457000	$0.9579000	$0.8099000
2020-04-28	$0.8457000	$0.9801000	$1.00	$0.7334000
2020-04-29	$0.9801000	$0.9997000	$1.15	$0.9453000
2020-04-30	$0.9997000	$0.9925000	$1.03	$0.9441000
2020-05-01	$0.9925000	$1.04	$1.05	$0.9897000
2020-05-02	$1.04	$1.05	$1.19	$1.00
2020-05-03	$1.05	$1.04	$1.11	$0.9798000
2020-05-04	$1.04	$1.04	$1.05	$0.9770000
2020-05-05	$1.04	$1.01	$1.08	$0.9662000
2020-05-06	$1.01	$0.9885000	$1.05	$0.9794000
2020-05-07	$0.9885000	$1.03	$1.09	$1.02
2020-05-08	$1.03	$0.9642000	$1.03	$0.9045000
2020-05-09	$0.9642000	$1.03	$1.06	$0.9380000
2020-05-10	$1.03	$0.9460000	$0.9993000	$0.9172000
2020-05-11	$0.9460000	$0.9357000	$0.9803000	$0.9152000
2020-05-12	$0.9357000	$0.9624000	$1.01	$0.9262000
2020-05-13	$0.9624000	$0.9979000	$1.09	$0.9904000
2020-05-14	$0.9979000	$1.01	$1.09	$0.9989000
2020-05-15	$1.01	$0.9824000	$1.06	$0.9141000
2020-05-16	$0.9824000	$0.9753000	$0.9950000	$0.9659000
2020-05-17	$0.9753000	$1.01	$1.03	$0.9671000
2020-05-18	$1.01	$1.00	$1.06	$0.9166000
2020-05-19	$1.00	$1.01	$1.05	$1.00
2020-05-20	$1.01	$0.9833000	$1.01	$0.9605000
2020-05-21	$0.9833000	$0.9168000	$0.9557000	$0.8923000
2020-05-22	$0.9168000	$0.9455000	$0.9785000	$0.9253000
2020-05-23	$0.9455000	$0.9673000	$0.9939000	$0.9186000
2020-05-24	$0.9673000	$0.9146000	$0.9416000	$0.8980000
2020-05-25	$0.9146000	$0.9151000	$0.9400000	$0.9017000
2020-05-26	$0.9151000	$0.9207000	$0.9366000	$0.9048000
2020-05-27	$0.9207000	$0.9527000	$1.00	$0.9287000
2020-05-28	$0.9527000	$0.9752000	$1.04	$0.9580000
2020-05-29	$0.9752000	$0.9849000	$1.01	$0.9236000
2020-05-30	$0.9849000	$1.02	$1.04	$0.9981000
2020-05-31	$1.02	$0.9791000	$1.02	$0.9488000
2020-06-01	$0.9791000	$1.06	$1.10	$1.03
2020-06-02	$1.06	$0.9790000	$1.00	$0.8688000
2020-06-03	$0.9790000	$1.00	$1.01	$0.9676000
2020-06-04	$1.00	$1.01	$1.03	$0.9804000
2020-06-05	$1.01	$0.9632000	$1.01	$0.9632000
2020-06-06	$0.9632000	$0.9836000	$1.01	$0.9490000
2020-06-07	$0.9836000	$0.9614000	$0.9975000	$0.9467000
2020-06-08	$0.9614000	$0.9469000	$1.03	$0.9097000
2020-06-09	$0.9469000	$0.9095000	$0.9779000	$0.9095000
2020-06-10	$0.9095000	$0.9377000	$1.01	$0.9198000
2020-06-11	$0.9377000	$0.8735000	$0.9416000	$0.8389000
2020-06-12	$0.8735000	$0.8637000	$0.9085000	$0.8539000
2020-06-13	$0.8637000	$0.8918000	$0.9626000	$0.8531000
2020-06-14	$0.8918000	$0.8581000	$0.8851000	$0.8233000
2020-06-15	$0.8581000	$0.8417000	$0.8672000	$0.8308000
2020-06-16	$0.8417000	$0.8580000	$0.8697000	$0.8409000
2020-06-17	$0.8580000	$0.8576000	$0.8792000	$0.8429000
2020-06-18	$0.8576000	$0.8484000	$0.8571000	$0.8161000
2020-06-19	$0.8484000	$0.8515000	$0.8877000	$0.8241000
2020-06-20	$0.8515000	$0.8915000	$0.9172000	$0.8567000
2020-06-21	$0.8915000	$0.9218000	$0.9581000	$0.8735000
2020-06-22	$0.9218000	$0.9885000	$1.05	$0.9258000
2020-06-23	$0.9885000	$0.9501000	$0.9913000	$0.9028000
2020-06-24	$0.9501000	$0.9432000	$0.9600000	$0.9174000
2020-06-25	$0.9432000	$0.9334000	$0.9602000	$0.9103000
2020-06-26	$0.9334000	$0.8681000	$0.9305000	$0.8263000
2020-06-27	$0.8681000	$0.8621000	$0.8870000	$0.8454000
2020-06-28	$0.8621000	$0.8643000	$0.8833000	$0.8323000
2020-06-29	$0.8643000	$0.8457000	$0.8859000	$0.8293000
2020-06-30	$0.8457000	$0.9237000	$0.9813000	$0.8253000
2020-07-01	$0.9237000	$0.8523000	$0.9433000	$0.7095000
2020-07-02	$0.8523000	$0.8164000	$0.8595000	$0.7638000
2020-07-03	$0.8164000	$0.8006000	$0.8831000	$0.7254000
2020-07-04	$0.8006000	$0.8277000	$0.8396000	$0.7695000
2020-07-05	$0.8277000	$0.7650000	$0.8340000	$0.7267000
2020-07-06	$0.7650000	$0.8052000	$0.8407000	$0.7758000
2020-07-07	$0.8052000	$0.8239000	$0.8786000	$0.7511000
2020-07-08	$0.8239000	$0.7991000	$0.8586000	$0.6607000
2020-07-09	$0.7991000	$0.7752000	$0.8310000	$0.7231000
2020-07-10	$0.7752000	$0.7837000	$0.8350000	$0.7436000
2020-07-11	$0.7837000	$0.7898000	$0.7926000	$0.7215000
2020-07-12	$0.7898000	$0.7912000	$0.8076000	$0.7445000
2020-07-13	$0.7912000	$0.7887000	$0.7999000	$0.7740000
2020-07-14	$0.7887000	$0.7494000	$0.7903000	$0.6726000
2020-07-15	$0.7494000	$0.7701000	$0.8182000	$0.7264000
2020-07-16	$0.7701000	$0.7510000	$0.7792000	$0.7506000
2020-07-17	$0.7510000	$0.7863000	$0.8150000	$0.7298000
2020-07-18	$0.7863000	$0.7910000	$0.8232000	$0.7443000
2020-07-19	$0.7910000	$0.7591000	$0.7968000	$0.6981000
2020-07-20	$0.7591000	$0.7628000	$0.7879000	$0.6942000
2020-07-21	$0.7628000	$0.8154000	$0.8723000	$0.7610000
2020-07-22	$0.8154000	$0.8579000	$0.9335000	$0.7868000
2020-07-23	$0.8579000	$0.7461000	$0.9384000	$0.6462000
2020-07-24	$0.7461000	$0.7528000	$0.7608000	$0.6494000
2020-07-25	$0.7528000	$0.8163000	$0.8749000	$0.7431000
2020-07-26	$0.8163000	$0.7258000	$0.8393000	$0.6474000
2020-07-27	$0.7258000	$0.6943000	$0.8061000	$0.6631000
2020-07-28	$0.6943000	$0.7265000	$0.7514000	$0.4959000
2020-07-29	$0.7265000	$0.6714000	$0.7620000	$0.6224000
2020-07-30	$0.6714000	$0.7582000	$0.8313000	$0.6225000
2020-07-31	$0.7582000	$0.7609000	$0.8126000	$0.7493000
2020-08-01	$0.7609000	$0.7576000	$0.8369000	$0.6862000
2020-08-02	$0.7576000	$0.7297000	$0.7794000	$0.6555000
2020-08-03	$0.7297000	$0.7376000	$0.7920000	$0.6694000
2020-08-04	$0.7376000	$0.7086000	$0.7540000	$0.6186000
2020-08-05	$0.7086000	$0.7607000	$0.7980000	$0.6616000
2020-08-06	$0.7607000	$0.8393000	$0.9534000	$0.7512000
2020-08-07	$0.8393000	$0.8399000	$0.8826000	$0.7976000
2020-08-08	$0.8399000	$0.9208000	$0.9652000	$0.8035000
2020-08-09	$0.9208000	$0.8835000	$0.9346000	$0.7968000
2020-08-10	$0.8835000	$0.9974000	$1.04	$0.7623000
2020-08-11	$0.9974000	$0.9103000	$0.9986000	$0.8201000
2020-08-12	$0.9103000	$0.8902000	$0.9482000	$0.8505000
2020-08-13	$0.8902000	$0.9368000	$1.03	$0.7554000
2020-08-14	$0.9368000	$0.9661000	$0.9997000	$0.8044000
2020-08-15	$0.9661000	$0.8813000	$0.9875000	$0.8310000
2020-08-16	$0.8813000	$0.8831000	$0.8962000	$0.8362000
2020-08-17	$0.8831000	$0.9110000	$0.9594000	$0.8632000
2020-08-18	$0.9110000	$0.8639000	$0.8874000	$0.8371000
2020-08-19	$0.8639000	$0.8549000	$0.8820000	$0.7841000
2020-08-20	$0.8549000	$0.8684000	$0.8895000	$0.8067000
2020-08-21	$0.8684000	$0.8482000	$0.9217000	$0.7840000
2020-08-22	$0.8482000	$0.8700000	$0.9074000	$0.8358000
2020-08-23	$0.8700000	$0.8189000	$0.8806000	$0.7924000
2020-08-24	$0.8189000	$0.8369000	$0.9101000	$0.7079000
2020-08-25	$0.8369000	$0.8130000	$0.8425000	$0.8002000
2020-08-26	$0.8130000	$0.7976000	$0.8589000	$0.7797000
2020-08-27	$0.7976000	$0.8179000	$0.8484000	$0.7882000
2020-08-28	$0.8179000	$0.7958000	$0.8429000	$0.7504000
2020-08-29	$0.7958000	$0.7925000	$0.8166000	$0.7468000
2020-08-30	$0.7925000	$0.8169000	$0.8763000	$0.7927000
2020-08-31	$0.8169000	$0.8130000	$0.8338000	$0.7696000
2020-09-01	$0.8130000	$0.7286000	$0.8445000	$0.7156000
2020-09-02	$0.7286000	$0.7613000	$0.7964000	$0.6041000
2020-09-03	$0.7613000	$0.6410000	$0.7060000	$0.6105000
2020-09-04	$0.6410000	$0.7151000	$0.7295000	$0.6594000
2020-09-05	$0.7151000	$0.6905000	$0.7023000	$0.6609000
2020-09-06	$0.6905000	$0.7123000	$0.7133000	$0.6669000
2020-09-07	$0.7123000	$0.7283000	$0.7535000	$0.6778000
2020-09-08	$0.7283000	$0.7036000	$0.7358000	$0.6796000
2020-09-09	$0.7036000	$0.7277000	$0.7368000	$0.7058000
2020-09-10	$0.7277000	$0.6757000	$0.7360000	$0.6264000
2020-09-11	$0.6757000	$1.10	$1.12	$0.6773000
2020-09-12	$1.10	$1.06	$1.14	$0.9926000
2020-09-13	$1.06	$1.01	$1.06	$0.9351000
2020-09-14	$1.01	$0.9594000	$1.08	$0.8596000
2020-09-15	$0.9594000	$0.9913000	$1.07	$0.8954000
2020-09-16	$0.9913000	$0.9415000	$1.02	$0.8547000
2020-09-17	$0.9415000	$0.9158000	$0.9462000	$0.8537000
2020-09-18	$0.9158000	$0.9370000	$0.9514000	$0.8969000
2020-09-19	$0.9370000	$0.9226000	$1.05	$0.8651000
2020-09-20	$0.9226000	$0.8968000	$0.9781000	$0.8031000
2020-09-21	$0.8968000	$0.8801000	$0.9792000	$0.8365000
2020-09-22	$0.8801000	$0.8663000	$0.9042000	$0.7748000
2020-09-23	$0.8663000	$0.7280000	$0.9213000	$0.7280000
2020-09-24	$0.7280000	$0.7998000	$0.9021000	$0.7574000
2020-09-25	$0.7998000	$0.7519000	$0.8183000	$0.7287000
2020-09-26	$0.7519000	$0.8320000	$0.9337000	$0.7338000
2020-09-27	$0.8320000	$0.8127000	$0.8601000	$0.7345000
2020-09-28	$0.8127000	$0.7807000	$0.8193000	$0.7572000
2020-09-29	$0.7807000	$0.7637000	$0.7985000	$0.7353000
2020-09-30	$0.7637000	$0.7584000	$0.7725000	$0.7115000
2020-10-01	$0.7584000	$0.7439000	$0.7976000	$0.7117000
2020-10-02	$0.7439000	$0.7334000	$0.8867000	$0.6769000
2020-10-03	$0.7334000	$0.8178000	$0.8297000	$0.7174000
2020-10-04	$0.8178000	$0.8366000	$0.8408000	$0.8245000
2020-10-05	$0.8366000	$0.8214000	$0.8496000	$0.7740000
2020-10-06	$0.8214000	$0.8220000	$0.8692000	$0.8065000
2020-10-07	$0.8220000	$0.9709000	$0.9826000	$0.8203000
2020-10-08	$0.9709000	$1.07	$1.07	$0.9596000
2020-10-09	$1.07	$1.04	$1.08	$1.00
2020-10-10	$1.04	$0.9730000	$1.07	$0.8816000
2020-10-11	$0.9730000	$1.02	$1.02	$0.8304000
2020-10-12	$1.02	$0.9562000	$1.03	$0.8903000
2020-10-13	$0.9562000	$0.8821000	$1.02	$0.8577000
2020-10-14	$0.8821000	$0.9158000	$0.9331000	$0.8573000
2020-10-15	$0.9158000	$0.8864000	$0.9390000	$0.8406000
2020-10-16	$0.8864000	$0.9265000	$0.9966000	$0.8634000
2020-10-17	$0.9265000	$0.9466000	$0.9990000	$0.9283000
2020-10-18	$0.9466000	$0.9170000	$0.9587000	$0.9122000
2020-10-19	$0.9170000	$0.9331000	$0.9758000	$0.9232000
2020-10-20	$0.9331000	$0.9418000	$0.9895000	$0.8822000
2020-10-21	$0.9418000	$1.02	$1.06	$1.01
2020-10-22	$1.02	$0.9930000	$1.04	$0.9704000
2020-10-23	$0.9930000	$1.01	$1.06	$0.9832000
2020-10-24	$1.01	$0.9627000	$1.03	$0.8216000
2020-10-25	$0.9627000	$0.9092000	$0.9765000	$0.8845000
2020-10-26	$0.9092000	$0.9124000	$0.9230000	$0.9027000
2020-10-27	$0.9124000	$0.9477000	$0.9634000	$0.8675000
2020-10-28	$0.9477000	$0.8852000	$0.9290000	$0.8793000
2020-10-29	$0.8852000	$0.8566000	$0.9358000	$0.8390000
2020-10-30	$0.8566000	$0.8633000	$0.8633000	$0.8279000
2020-10-31	$0.8633000	$0.8685000	$0.8784000	$0.8420000
2020-11-01	$0.8685000	$0.8646000	$0.8758000	$0.8395000
2020-11-02	$0.8646000	$0.8489000	$0.8638000	$0.8375000
2020-11-03	$0.8489000	$0.8427000	$0.8824000	$0.8073000
2020-11-04	$0.8427000	$0.8639000	$0.9011000	$0.8149000
2020-11-05	$0.8639000	$0.9145000	$0.9926000	$0.8207000
2020-11-06	$0.9145000	$0.9459000	$0.9908000	$0.8201000
2020-11-07	$0.9459000	$0.8450000	$0.9047000	$0.8306000
2020-11-08	$0.8450000	$0.8071000	$0.9089000	$0.5421000
2020-11-09	$0.8071000	$0.7376000	$0.8003000	$0.7367000
2020-11-10	$0.7376000	$0.7669000	$0.7770000	$0.7357000
2020-11-11	$0.7669000	$0.7594000	$0.7915000	$0.7539000
2020-11-12	$0.7594000	$0.8034000	$0.8127000	$0.7855000
2020-11-13	$0.8034000	$0.8429000	$0.8444000	$0.7257000
2020-11-14	$0.8429000	$0.7803000	$0.8662000	$0.7311000
2020-11-15	$0.7803000	$0.7869000	$0.8418000	$0.6956000
2020-11-16	$0.7869000	$0.7894000	$0.8419000	$0.7705000
2020-11-17	$0.7894000	$0.8116000	$0.8591000	$0.7426000
2020-11-18	$0.8116000	$0.7424000	$0.8164000	$0.6759000
2020-11-19	$0.7424000	$0.7581000	$0.8026000	$0.5882000
2020-11-20	$0.7581000	$0.7914000	$0.8293000	$0.7568000
2020-11-21	$0.7914000	$0.7815000	$0.8041000	$0.6006000
2020-11-22	$0.7815000	$0.8683000	$0.8989000	$0.7557000
2020-11-23	$0.8683000	$0.8612000	$0.8967000	$0.7538000
2020-11-24	$0.8612000	$0.8295000	$0.8985000	$0.8261000
2020-11-25	$0.8295000	$0.8400000	$0.8458000	$0.8024000
2020-11-26	$0.8400000	$0.7569000	$0.7880000	$0.6965000
2020-11-27	$0.7569000	$0.7677000	$0.7730000	$0.6949000
2020-11-28	$0.7677000	$0.8205000	$0.9221000	$0.7814000
2020-11-29	$0.8205000	$0.8226000	$0.8686000	$0.8150000
2020-11-30	$0.8226000	$0.8461000	$0.8987000	$0.8298000
2020-12-01	$0.8461000	$0.7530000	$0.8086000	$0.6765000
2020-12-02	$0.7530000	$0.7596000	$0.7871000	$0.6971000
2020-12-03	$0.7596000	$0.8363000	$0.8427000	$0.7377000
2020-12-04	$0.8363000	$0.8937000	$0.9642000	$0.7277000
2020-12-05	$0.8937000	$0.8496000	$0.9327000	$0.7663000
2020-12-06	$0.8496000	$0.9222000	$1.14	$0.8333000
2020-12-07	$0.9222000	$0.9282000	$0.9293000	$0.8963000
2020-12-08	$0.9282000	$0.8859000	$0.9504000	$0.8715000
2020-12-09	$0.8859000	$0.9306000	$0.9767000	$0.7800000
2020-12-10	$0.9306000	$0.9016000	$0.9490000	$0.8870000
2020-12-11	$0.9016000	$0.9950000	$1.24	$0.8747000
2020-12-12	$0.9950000	$1.02	$1.20	$0.9759000
2020-12-13	$1.02	$1.11	$1.22	$1.03
2020-12-14	$1.11	$1.18	$1.26	$1.11
2020-12-15	$1.18	$1.17	$1.20	$1.07
2020-12-16	$1.17	$1.11	$1.32	$1.11
2020-12-17	$1.11	$1.20	$1.31	$0.9597000
2020-12-18	$1.20	$1.22	$1.32	$1.17
2020-12-19	$1.22	$1.21	$1.26	$1.20
2020-12-20	$1.21	$1.03	$1.20	$1.01
2020-12-21	$1.03	$1.09	$1.09	$0.9550000
2020-12-22	$1.09	$1.13	$1.14	$1.00
2020-12-23	$1.13	$1.07	$1.10	$0.9296000
2020-12-24	$1.07	$1.07	$1.10	$0.9179000
2020-12-25	$1.07	$0.9522000	$1.13	$0.8719000
2020-12-26	$0.9522000	$1.03	$1.10	$0.9608000
2020-12-27	$1.03	$0.8804000	$1.03	$0.8479000
2020-12-28	$0.8804000	$0.8950000	$0.9345000	$0.8685000
2020-12-29	$0.8950000	$1.01	$1.02	$0.8654000
2020-12-30	$1.01	$0.9672000	$1.16	$0.9502000
2020-12-31	$0.9672000	$0.8599000	$1.16	$0.6478000
2021-01-01	$0.8599000	$0.7097000	$0.8817000	$0.7097000
2021-01-02	$0.7097000	$0.7284000	$0.9661000	$0.7284000
2021-01-03	$0.7362000	$0.6851000	$0.9787000	$0.6851000
2021-01-04	$0.7935000	$0.7495000	$0.7758000	$0.7101000
2021-01-05	$0.7495000	$0.7992000	$0.9493000	$0.7199000
2021-01-06	$0.7992000	$0.8214000	$0.8767000	$0.7377000
2021-01-07	$0.8214000	$0.8038000	$1.01	$0.6711000
2021-01-08	$0.8038000	$0.9135000	$0.9135000	$0.7254000
2021-01-09	$0.9135000	$0.8047000	$0.9077000	$0.7319000
2021-01-10	$0.8047000	$0.8259000	$0.8385000	$0.6888000
2021-01-11	$0.8259000	$0.7880000	$0.8008000	$0.7454000
2021-01-12	$0.7880000	$0.7612000	$0.8014000	$0.7152000
2021-01-13	$0.7612000	$0.8157000	$0.9569000	$0.7730000
2021-01-14	$0.8157000	$0.9691000	$0.9981000	$0.7158000
2021-01-15	$0.9691000	$0.7443000	$0.9253000	$0.6736000
2021-01-16	$0.7443000	$0.7288000	$0.7320000	$0.7180000
2021-01-17	$0.7288000	$0.7379000	$0.7404000	$0.6498000
2021-01-18	$0.7623000	$0.7396000	$0.7828000	$0.6892000
2021-01-19	$0.7396000	$0.7258000	$0.8575000	$0.7250000
2021-01-20	$0.7399000	$0.7853000	$0.8048000	$0.7246000
2021-01-21	$0.7853000	$0.7241000	$0.7241000	$0.6560000
2021-01-22	$0.7241000	$0.7922000	$0.8080000	$0.7615000
2021-01-23	$0.7856000	$0.9036000	$0.9084000	$0.7737000
2021-01-24	$0.9036000	$0.8037000	$1.02	$0.8037000
2021-01-25	$0.7777000	$0.7891000	$0.8069000	$0.7743000
2021-01-26	$0.7891000	$0.7671000	$0.8744000	$0.5885000
2021-01-27	$0.7671000	$0.6903000	$0.7344000	$0.6897000
2021-01-28	$0.6903000	$0.7756000	$0.8217000	$0.7585000
2021-01-29	$0.7756000	$0.7861000	$0.8556000	$0.6850000
2021-01-30	$0.7867000	$0.7560000	$0.8055000	$0.7193000
2021-01-31	$0.7560000	$0.7195000	$0.7545000	$0.5257000
2021-02-01	$0.7195000	$0.6763000	$0.7535000	$0.6740000
2021-02-02	$0.6763000	$0.7998000	$0.9457000	$0.6207000
2021-02-03	$0.7599000	$0.7543000	$0.9035000	$0.7543000
2021-02-04	$0.7543000	$0.7644000	$0.8162000	$0.6883000
2021-02-05	$0.7430000	$0.7476000	$0.8124000	$0.7476000
2021-02-06	$0.7476000	$0.6747000	$0.7539000	$0.6319000
2021-02-07	$0.6747000	$0.7248000	$0.9284000	$0.6087000
2021-02-08	$0.6790000	$0.7927000	$0.8777000	$0.7119000
2021-02-09	$0.7927000	$0.8488000	$0.9860000	$0.7302000
2021-02-10	$0.8488000	$0.8087000	$0.8967000	$0.7325000
2021-02-11	$0.8087000	$0.8699000	$0.9644000	$0.7599000
2021-02-12	$0.8699000	$0.8875000	$0.8908000	$0.8505000
2021-02-13	$0.9451000	$0.9958000	$1.01	$0.9144000
2021-02-14	$0.9958000	$1.00	$1.23	$0.9206000
2021-02-15	$0.9589000	$1.01	$1.02	$0.9012000
2021-02-16	$1.01	$0.9625000	$1.05	$0.8337000
2021-02-17	$0.9625000	$0.9388000	$1.46	$0.9320000
2021-02-18	$0.9439000	$0.9727000	$1.04	$0.9186000
2021-02-19	$0.9596000	$0.9621000	$1.08	$0.9481000
2021-02-20	$0.8877000	$0.9009000	$0.9315000	$0.7341000
2021-02-21	$0.9009000	$0.8304000	$0.9130000	$0.5805000
2021-02-22	$0.7942000	$0.9379000	$0.9558000	$0.7409000
2021-02-23	$0.9379000	$0.7750000	$0.9291000	$0.6846000
2021-02-24	$0.7750000	$0.9455000	$1.09	$0.7883000
2021-02-25	$0.9455000	$0.8513000	$0.9402000	$0.7444000
2021-02-26	$0.8513000	$0.8274000	$0.9149000	$0.7931000
2021-02-27	$0.8490000	$0.8401000	$0.8573000	$0.8351000
2021-02-28	$0.8199000	$0.8052000	$0.8124000	$0.7961000
2021-03-01	$0.8052000	$0.9406000	$0.9560000	$0.2482000
2021-03-02	$0.9406000	$0.9501000	$0.9763000	$0.7401000
2021-03-03	$0.9501000	$1.02	$1.06	$0.9832000
2021-03-04	$1.02	$1.22	$1.23	$0.7269000
2021-03-05	$1.22	$1.37	$1.41	$1.13
2021-03-06	$1.37	$1.50	$1.71	$1.05
2021-03-07	$1.44	$2.18	$2.59	$1.38
2021-03-08	$1.80	$1.97	$2.62	$1.74
2021-03-09	$1.97	$2.15	$2.30	$1.90
2021-03-10	$2.15	$2.48	$2.79	$2.18
2021-03-11	$2.48	$2.68	$2.86	$2.14
2021-03-12	$2.68	$2.42	$2.74	$2.38
2021-03-13	$2.42	$2.81	$2.86	$2.21
2021-03-14	$2.81	$2.63	$2.90	$2.46
2021-03-15	$2.63	$2.34	$2.53	$2.07
2021-03-16	$2.34	$2.62	$2.65	$2.40
2021-03-17	$2.62	$2.62	$2.82	$2.53
2021-03-18	$2.62	$2.33	$2.82	$2.12
2021-03-19	$2.33	$2.34	$2.46	$2.21
2021-03-20	$2.34	$2.15	$2.46	$1.95
2021-03-21	$2.15	$2.16	$2.20	$2.12
2021-03-22	$2.16	$2.28	$2.31	$1.81
2021-03-23	$2.28	$2.33	$2.33	$2.28
2021-03-24	$2.33	$2.41	$2.41	$2.18
2021-03-25	$2.41	$2.34	$2.36	$2.16
2021-03-26	$2.34	$2.41	$2.53	$2.40
2021-03-27	$2.41	$2.48	$2.57	$2.44
2021-03-28	$2.48	$2.32	$2.57	$2.30
2021-03-29	$2.32	$2.38	$2.42	$2.14
2021-03-30	$2.38	$2.43	$2.70	$2.42
2021-03-31	$2.43	$2.59	$2.70	$2.42
2021-04-01	$2.59	$2.56	$2.70	$2.37
2021-04-02	$2.56	$2.41	$2.69	$2.21
2021-04-03	$2.41	$2.32	$2.52	$2.12
2021-04-04	$2.32	$2.27	$2.36	$2.16
2021-04-05	$2.27	$2.02	$2.34	$1.77
2021-04-06	$2.02	$1.98	$2.06	$1.92
2021-04-07	$1.98	$1.69	$1.93	$1.69
2021-04-08	$1.69	$1.85	$2.06	$1.65
2021-04-09	$1.85	$1.79	$2.07	$1.50
2021-04-10	$1.79	$1.94	$1.95	$1.75
2021-04-11	$1.94	$1.69	$1.96	$1.50
2021-04-12	$1.69	$1.48	$1.72	$1.37
2021-04-13	$1.48	$1.41	$1.67	$1.40
2021-04-14	$1.41	$1.41	$1.51	$1.30
2021-04-15	$1.41	$1.46	$1.47	$1.39
2021-04-16	$1.46	$1.48	$1.49	$1.40
2021-04-17	$1.48	$1.54	$1.68	$1.43
2021-04-18	$1.54	$1.77	$1.81	$1.43
2021-04-19	$1.77	$1.63	$1.87	$1.34
2021-04-20	$1.63	$1.46	$1.84	$1.05
2021-04-21	$1.46	$1.41	$1.51	$1.19
2021-04-22	$1.41	$1.34	$1.45	$1.32
2021-04-23	$1.34	$1.29	$1.33	$1.29
2021-04-24	$1.29	$1.26	$1.28	$1.26
2021-04-25	$1.26	$1.43	$1.73	$1.23
2021-04-26	$1.43	$1.66	$1.68	$1.56
2021-04-27	$1.66	$1.71	$1.71	$1.68
2021-04-28	$1.71	$1.63	$1.70	$1.37
2021-04-29	$1.63	$1.58	$1.60	$1.57
2021-04-30	$1.58	$1.69	$1.72	$1.69
2021-05-01	$1.69	$1.70	$1.97	$1.69
2021-05-02	$1.65	$1.61	$1.67	$1.48
2021-05-03	$1.61	$1.62	$2.23	$1.51
2021-05-04	$1.62	$1.63	$1.84	$1.27
2021-05-05	$1.63	$1.83	$1.84	$1.77
2021-05-06	$1.83	$1.65	$1.90	$1.65
2021-05-07	$1.55	$1.58	$1.59	$1.43
2021-05-08	$1.58	$1.72	$2.00	$1.61
2021-05-09	$1.79	$1.59	$1.88	$1.37
2021-05-10	$1.59	$1.59	$1.61	$1.38
2021-05-11	$1.59	$1.68	$1.69	$1.46
2021-05-12	$1.68	$1.40	$1.54	$1.30
2021-05-13	$1.40	$1.40	$1.53	$1.13
2021-05-14	$1.40	$1.61	$1.78	$1.38
2021-05-15	$1.61	$1.44	$1.64	$1.23
2021-05-16	$1.44	$1.42	$1.43	$1.40
2021-05-17	$1.42	$1.20	$1.30	$1.19
2021-05-18	$1.20	$1.33	$1.34	$1.14
2021-05-19	$1.33	$0.9051000	$0.9710000	$0.8240000
2021-05-20	$0.9051000	$1.04	$1.04	$0.8180000
2021-05-21	$1.04	$0.8847000	$1.10	$0.6918000
2021-05-22	$0.8847000	$0.8414000	$0.8478000	$0.8313000
2021-05-23	$0.8414000	$0.9809000	$1.05	$0.7595000
2021-05-24	$0.9809000	$1.05	$1.32	$0.7655000
2021-05-25	$1.05	$1.07	$1.26	$0.9514000
2021-05-26	$1.07	$1.17	$1.21	$1.12
2021-05-27	$1.17	$1.09	$1.18	$1.08
2021-05-28	$1.09	$1.03	$1.13	$0.7604000
2021-05-29	$1.03	$0.8549000	$0.9752000	$0.8460000
2021-05-30	$0.8636000	$0.8876000	$0.8905000	$0.8848000
2021-05-31	$0.8876000	$0.9282000	$0.9282000	$0.9282000
2021-06-01	$1.01	$1.00	$1.00	$0.9839000
2021-06-02	$1.00	$1.01	$1.18	$1.01
2021-06-03	$1.01	$1.12	$1.22	$0.9122000
2021-06-04	$1.12	$1.10	$1.12	$0.9656000
2021-06-05	$1.10	$1.11	$1.12	$1.07
2021-06-06	$1.11	$1.14	$1.16	$1.13
2021-06-07	$1.14	$1.09	$1.11	$1.09
2021-06-08	$1.09	$1.21	$1.22	$1.05
2021-06-09	$1.21	$1.12	$1.39	$0.8438000
2021-06-10	$1.12	$0.9226000	$1.08	$0.9110000
2021-06-11	$0.9226000	$1.02	$1.03	$0.8681000
2021-06-12	$1.02	$0.8915000	$1.03	$0.5452000
2021-06-13	$0.8915000	$0.9055000	$0.9514000	$0.8157000
2021-06-14	$0.9055000	$0.9030000	$0.9363000	$0.8908000
2021-06-15	$0.9030000	$0.8109000	$0.8946000	$0.7504000
2021-06-16	$0.8109000	$0.7470000	$0.7686000	$0.6750000
2021-06-17	$0.7470000	$0.8111000	$0.8118000	$0.7485000
2021-06-18	$0.8111000	$0.8454000	$0.8584000	$0.7507000
2021-06-19	$0.8454000	$0.8554000	$0.9186000	$0.7802000
2021-06-20	$0.8554000	$0.8497000	$0.8869000	$0.8362000
2021-06-21	$0.8497000	$0.7087000	$0.7278000	$0.6525000
2021-06-22	$0.7087000	$0.7014000	$0.7098000	$0.6700000
2021-06-23	$0.7014000	$0.8266000	$0.8266000	$0.7286000
2021-06-24	$0.8266000	$0.7562000	$0.9547000	$0.7550000
2021-06-25	$0.7562000	$0.8152000	$0.8689000	$0.6866000
2021-06-26	$0.8072000	$0.8116000	$0.9489000	$0.8012000
2021-06-27	$0.8116000	$0.8217000	$0.8824000	$0.8102000
2021-06-28	$0.8949000	$0.9331000	$1.11	$0.9183000
2021-06-29	$0.9331000	$0.9730000	$1.02	$0.8608000
2021-06-30	$0.9730000	$0.9432000	$1.03	$0.8226000
2021-07-01	$0.9432000	$0.9515000	$0.9800000	$0.8631000
2021-07-02	$0.9515000	$0.9362000	$0.9728000	$0.7795000
2021-07-03	$0.9362000	$1.01	$1.01	$0.8891000
2021-07-04	$1.01	$1.01	$1.06	$0.9558000
2021-07-05	$1.01	$0.9072000	$1.04	$0.8328000
2021-07-06	$0.9072000	$0.9585000	$0.9690000	$0.9500000
2021-07-07	$0.9585000	$0.9252000	$0.9667000	$0.9231000
2021-07-08	$0.9252000	$0.8553000	$0.8593000	$0.8424000
2021-07-09	$0.8553000	$0.8591000	$0.8718000	$0.8550000
2021-07-10	$0.8591000	$0.9809000	$1.02	$0.8419000
2021-07-11	$0.9809000	$0.9272000	$1.00	$0.9210000
2021-07-12	$0.9272000	$0.9276000	$0.9294000	$0.8786000
2021-07-13	$0.9276000	$0.9546000	$0.9814000	$0.8391000
2021-07-14	$0.9546000	$1.07	$1.14	$0.9690000
2021-07-15	$1.07	$1.02	$1.03	$1.01
2021-07-16	$1.02	$1.01	$1.07	$0.9761000
2021-07-17	$1.01	$1.01	$1.02	$0.9500000
2021-07-18	$1.01	$1.10	$1.11	$1.00
2021-07-19	$1.02	$1.04	$1.08	$0.9473000
2021-07-20	$1.06	$1.05	$1.06	$1.04
2021-07-21	$1.05	$1.06	$1.18	$1.04
2021-07-22	$1.06	$1.06	$1.08	$1.03
2021-07-23	$1.06	$1.13	$1.13	$1.11
2021-07-24	$1.13	$1.06	$1.16	$1.05
2021-07-25	$1.06	$1.05	$1.11	$1.04
2021-07-26	$1.05	$1.00	$1.08	$0.8828000
2021-07-27	$1.09	$1.15	$1.16	$1.14
2021-07-28	$1.08	$1.10	$1.10	$1.03
2021-07-29	$1.10	$1.17	$1.17	$0.9771000
2021-07-30	$1.17	$1.15	$1.22	$0.9854000
2021-07-31	$1.15	$1.13	$1.19	$1.13
2021-08-01	$1.13	$1.05	$1.16	$1.04
2021-08-02	$1.05	$1.07	$1.09	$1.04
2021-08-03	$1.07	$1.03	$1.04	$1.02
2021-08-04	$1.03	$1.13	$1.13	$1.11
2021-08-05	$1.13	$1.13	$1.21	$1.08
2021-08-06	$1.13	$0.9817000	$1.16	$0.9672000
2021-08-07	$0.9817000	$1.18	$1.20	$1.04
2021-08-08	$1.18	$0.9343000	$1.15	$0.9258000
2021-08-09	$0.9343000	$0.9333000	$0.9916000	$0.9191000
2021-08-10	$0.9333000	$0.7597000	$0.9277000	$0.6707000
2021-08-11	$0.7597000	$0.7665000	$0.8127000	$0.5852000
2021-08-12	$0.8038000	$0.8633000	$0.9407000	$0.7627000
2021-08-13	$0.8633000	$0.9461000	$1.05	$0.8344000
2021-08-14	$0.9461000	$0.8503000	$0.9336000	$0.7876000
2021-08-15	$0.8503000	$0.9771000	$0.9917000	$0.8559000
2021-08-16	$0.9771000	$1.04	$1.16	$0.9163000
2021-08-17	$1.04	$0.9235000	$1.11	$0.9186000
2021-08-18	$0.9235000	$0.8947000	$0.9360000	$0.8697000
2021-08-19	$0.8947000	$0.8309000	$0.9627000	$0.8248000
2021-08-20	$0.8309000	$0.8643000	$0.8709000	$0.7401000
2021-08-21	$0.8643000	$0.8934000	$0.8951000	$0.8066000
2021-08-22	$0.8934000	$0.8966000	$0.8999000	$0.8104000
2021-08-23	$0.8966000	$0.8104000	$0.9221000	$0.8024000
2021-08-24	$0.8104000	$0.8677000	$0.9721000	$0.7681000
2021-08-25	$0.8677000	$0.9783000	$0.9838000	$0.8792000
2021-08-26	$0.9783000	$0.9423000	$0.9470000	$0.9213000
2021-08-27	$0.9423000	$1.04	$1.09	$0.9880000
2021-08-28	$1.04	$0.9559000	$1.04	$0.8117000
2021-08-29	$0.9559000	$0.9576000	$0.9673000	$0.9486000
2021-08-30	$0.9576000	$0.8933000	$0.9676000	$0.8426000
2021-08-31	$0.8933000	$0.8536000	$0.9526000	$0.7818000
2021-09-01	$0.8536000	$0.9025000	$0.9550000	$0.8619000
2021-09-02	$0.9025000	$0.7666000	$0.9034000	$0.6916000
2021-09-03	$0.7666000	$0.7809000	$0.8325000	$0.6631000
2021-09-04	$0.7809000	$0.7603000	$0.7778000	$0.7587000
2021-09-05	$0.7603000	$0.7774000	$0.8750000	$0.7691000
2021-09-06	$0.7774000	$0.7774000	$0.9546000	$0.7621000
2021-09-07	$0.7774000	$0.7876000	$0.8343000	$0.5264000
2021-09-08	$0.7876000	$0.8875000	$0.9267000	$0.7006000
2021-09-09	$0.8875000	$0.7595000	$0.8749000	$0.7489000
2021-09-10	$0.7595000	$0.6592000	$0.7144000	$0.4923000
2021-09-11	$0.6592000	$0.7555000	$0.8264000	$0.5236000
2021-09-12	$0.7555000	$0.8180000	$0.8905000	$0.6412000
2021-09-13	$0.8180000	$0.7671000	$0.8253000	$0.6209000
2021-09-14	$0.7671000	$0.7869000	$0.8150000	$0.6498000
2021-09-15	$0.7869000	$0.9071000	$0.9071000	$0.5531000
2021-09-16	$0.9071000	$0.7660000	$0.9915000	$0.5550000
2021-09-17	$0.7660000	$0.7491000	$0.7491000	$0.6189000
2021-09-18	$0.7491000	$0.7353000	$0.7768000	$0.7157000
2021-09-19	$0.7353000	$0.7104000	$0.7220000	$0.5992000
2021-09-20	$0.7104000	$0.6345000	$0.6672000	$0.5340000
2021-09-21	$0.6345000	$0.5156000	$0.5992000	$0.3966000
2021-09-22	$0.5156000	$0.6456000	$0.7121000	$0.5727000
2021-09-23	$0.6456000	$0.5754000	$0.6647000	$0.4625000
2021-09-24	$0.5754000	$0.6322000	$0.6548000	$0.5278000
2021-09-25	$0.6322000	$0.6763000	$0.7264000	$0.6263000
2021-09-26	$0.6763000	$0.6698000	$0.7140000	$0.5853000
2021-09-27	$0.6698000	$0.6470000	$0.6772000	$0.6002000
2021-09-28	$0.6470000	$0.6131000	$0.7847000	$0.5418000
2021-09-29	$0.6131000	$0.7090000	$0.7481000	$0.6209000
2021-09-30	$0.7090000	$0.7754000	$0.9459000	$0.6602000
2021-10-01	$0.7754000	$0.8618000	$0.9753000	$0.8469000
2021-10-02	$0.8618000	$0.8816000	$0.8945000	$0.8721000
2021-10-03	$0.8816000	$0.7907000	$0.8974000	$0.7842000
2021-10-04	$0.7907000	$0.7135000	$0.8157000	$0.7111000
2021-10-05	$0.7135000	$0.7732000	$0.7753000	$0.7384000
2021-10-06	$0.7732000	$0.7853000	$0.7921000	$0.7767000
2021-10-07	$0.7853000	$0.7815000	$0.7948000	$0.7793000
2021-10-08	$0.7815000	$0.7108000	$0.8095000	$0.6659000
2021-10-09	$0.7108000	$0.7067000	$0.7249000	$0.6960000
2021-10-10	$0.7067000	$0.6857000	$0.6864000	$0.4892000
2021-10-11	$0.6857000	$0.6461000	$0.7329000	$0.5664000
2021-10-12	$0.6461000	$0.6328000	$0.6890000	$0.6280000
2021-10-13	$0.6328000	$0.6443000	$0.7071000	$0.5765000
2021-10-14	$0.6443000	$0.6161000	$0.6809000	$0.6043000
2021-10-15	$0.6161000	$0.6305000	$0.6707000	$0.5210000
2021-10-16	$0.6305000	$0.5683000	$0.6510000	$0.5063000
2021-10-17	$0.5683000	$0.6293000	$0.7105000	$0.5693000
2021-10-18	$0.6293000	$0.6342000	$0.7357000	$0.5346000
2021-10-19	$0.6342000	$0.6588000	$0.6681000	$0.6491000
2021-10-20	$0.6588000	$0.6718000	$0.7293000	$0.5295000
2021-10-21	$0.6718000	$0.6984000	$0.6988000	$0.5533000
2021-10-22	$0.6984000	$0.6300000	$0.6828000	$0.6288000
2021-10-23	$0.6300000	$0.6662000	$0.6733000	$0.6491000
2021-10-24	$0.6662000	$1.03	$1.03	$0.6041000
2021-10-25	$1.03	$0.8301000	$1.10	$0.6702000
2021-10-26	$0.8301000	$0.6971000	$0.8400000	$0.6162000
2021-10-27	$0.6971000	$0.7590000	$0.8732000	$0.5804000
2021-10-28	$0.7590000	$0.8576000	$1.04	$0.6321000
2021-10-29	$0.8576000	$0.7881000	$0.8967000	$0.7068000
2021-10-30	$0.7881000	$0.7714000	$0.7822000	$0.6918000
2021-10-31	$0.7714000	$0.7812000	$0.7821000	$0.6864000
2021-11-01	$0.7812000	$0.8066000	$0.8075000	$0.6916000
2021-11-02	$0.8066000	$0.7611000	$0.8580000	$0.5636000
2021-11-03	$0.7611000	$0.6566000	$0.9540000	$0.5221000
2021-11-04	$0.6566000	$0.6502000	$0.6583000	$0.5145000
2021-11-05	$0.6502000	$0.6465000	$0.6505000	$0.6380000
2021-11-06	$0.6465000	$0.6475000	$0.6565000	$0.6398000
2021-11-07	$0.6475000	$0.7226000	$0.7295000	$0.6501000
2021-11-08	$0.7226000	$0.7063000	$0.8284000	$0.6158000
2021-11-09	$0.7063000	$0.6795000	$0.6985000	$0.6388000
2021-11-10	$0.6795000	$0.6602000	$0.6695000	$0.6255000
2021-11-11	$0.6602000	$0.6815000	$0.6857000	$0.6376000
2021-11-12	$0.6815000	$0.6060000	$0.6774000	$0.5929000
2021-11-13	$0.6060000	$0.6764000	$0.7270000	$0.4850000
2021-11-14	$0.6764000	$0.6067000	$0.7242000	$0.4813000
2021-11-15	$0.6067000	$0.5939000	$0.6258000	$0.4744000
2021-11-16	$0.5939000	$0.6008000	$0.6079000	$0.5448000
2021-11-17	$0.6008000	$0.5692000	$0.6203000	$0.5572000
2021-11-18	$0.5692000	$0.5298000	$0.5617000	$0.5106000
2021-11-19	$0.5298000	$0.4523000	$0.7300000	$0.4523000
2021-11-20	$0.4523000	$0.5674000	$0.5908000	$0.4645000
2021-11-21	$0.5674000	$0.5770000	$0.5881000	$0.5386000
2021-11-22	$0.5770000	$0.5314000	$0.5808000	$0.5236000
2021-11-23	$0.5314000	$0.5544000	$0.5861000	$0.5366000
2021-11-24	$0.5544000	$0.6476000	$0.6553000	$0.5126000
2021-11-25	$0.6476000	$0.9048000	$0.9400000	$0.6817000
2021-11-26	$0.9048000	$0.6905000	$0.8574000	$0.6791000
2021-11-27	$0.6905000	$0.7778000	$0.8201000	$0.6560000
2021-11-28	$0.7778000	$0.8007000	$0.9193000	$0.6890000
2021-11-29	$0.8007000	$0.8394000	$0.9533000	$0.8279000
2021-11-30	$0.8394000	$0.8665000	$1.00	$0.8512000
2021-12-01	$0.8665000	$0.8405000	$0.9588000	$0.7418000
2021-12-02	$0.8405000	$0.8361000	$0.8375000	$0.8212000
2021-12-03	$0.8361000	$0.8734000	$0.8861000	$0.7679000
2021-12-04	$0.8734000	$0.9346000	$1.00	$0.8455000
2021-12-05	$0.9346000	$0.9276000	$0.9679000	$0.8520000
2021-12-06	$0.9276000	$0.9250000	$0.9865000	$0.7895000
2021-12-07	$0.9250000	$0.8813000	$1.02	$0.8188000
2021-12-08	$0.8813000	$0.9226000	$0.9351000	$0.8995000
2021-12-09	$0.9226000	$0.8582000	$0.9457000	$0.8018000
2021-12-10	$0.8582000	$0.8453000	$0.8585000	$0.8020000
2021-12-11	$0.8453000	$0.9249000	$0.9850000	$0.8214000
2021-12-12	$0.9249000	$0.8783000	$1.03	$0.8097000
2021-12-13	$0.8783000	$0.8369000	$0.9027000	$0.7385000
2021-12-14	$0.8369000	$0.8466000	$1.08	$0.6620000
2021-12-15	$0.8466000	$0.8105000	$0.8941000	$0.7236000
2021-12-16	$0.8105000	$0.7811000	$0.7993000	$0.7123000
2021-12-17	$0.7811000	$0.7125000	$0.7656000	$0.6977000
2021-12-18	$0.7125000	$0.6395000	$0.7548000	$0.6343000
2021-12-19	$0.6395000	$0.6515000	$0.7147000	$0.5965000
2021-12-20	$0.6515000	$0.6881000	$0.6940000	$0.5997000
2021-12-21	$0.6881000	$0.7067000	$0.7087000	$0.6931000
2021-12-22	$0.7067000	$0.6203000	$0.7003000	$0.6087000
2021-12-23	$0.6203000	$0.6407000	$0.6477000	$0.5778000
2021-12-24	$0.6407000	$0.6080000	$0.6800000	$0.6056000
2021-12-25	$0.6080000	$0.6498000	$0.8370000	$0.6125000
2021-12-26	$0.6498000	$0.7176000	$0.8131000	$0.6445000
2021-12-27	$0.7176000	$0.7147000	$0.7240000	$0.7014000
2021-12-28	$0.7147000	$0.7166000	$0.7170000	$0.5956000
2021-12-29	$0.7166000	$0.6594000	$0.6859000	$0.5832000
2021-12-30	$0.6594000	$0.6726000	$0.6845000	$0.6660000
2021-12-31	$0.6726000	$0.6550000	$0.6782000	$0.6374000
2022-01-01	$0.6550000	$0.7921000	$0.9763000	$0.6140000
2022-01-02	$0.7921000	$0.8114000	$0.9930000	$0.6348000
2022-01-03	$0.8114000	$0.7161000	$0.8144000	$0.6243000
2022-01-04	$0.7161000	$0.6852000	$0.9801000	$0.5190000
2022-01-05	$0.6852000	$0.6547000	$0.6547000	$0.6349000
2022-01-06	$0.6547000	$0.6445000	$0.6493000	$0.6186000
2022-01-07	$0.6445000	$0.6105000	$0.6147000	$0.5134000
2022-01-08	$0.6011000	$0.7295000	$0.7295000	$0.6032000
2022-01-09	$0.7295000	$0.6699000	$0.7327000	$0.5770000
2022-01-10	$0.7811000	$0.6402000	$0.7644000	$0.5634000
2022-01-11	$0.6402000	$0.7203000	$0.8046000	$0.5930000
2022-01-12	$0.7203000	$0.7212000	$0.7633000	$0.6746000
2022-01-13	$0.7212000	$0.6112000	$0.6964000	$0.5557000
2022-01-14	$0.6112000	$0.6146000	$0.6431000	$0.6050000
2022-01-15	$0.6146000	$0.6434000	$0.6454000	$0.6071000
2022-01-16	$0.6434000	$0.6150000	$0.6492000	$0.4706000
2022-01-17	$0.6150000	$0.6046000	$0.7250000	$0.5818000
2022-01-18	$0.6046000	$0.6102000	$0.6222000	$0.5871000
2022-01-19	$0.6102000	$0.6074000	$0.6142000	$0.5954000
2022-01-20	$0.6074000	$0.5600000	$0.6752000	$0.5122000
2022-01-21	$0.5600000	$0.5126000	$0.5291000	$0.4782000
2022-01-22	$0.5126000	$0.4976000	$0.5403000	$0.4796000
2022-01-23	$0.4976000	$0.5228000	$0.5739000	$0.4765000
2022-01-24	$0.5228000	$0.5805000	$0.6594000	$0.5009000
2022-01-25	$0.5805000	$0.5866000	$0.6641000	$0.5510000
2022-01-26	$0.5866000	$0.5897000	$0.6027000	$0.5650000
2022-01-27	$0.5897000	$0.6390000	$0.7675000	$0.5548000
2022-01-28	$0.6390000	$0.7162000	$0.7198000	$0.4638000
2022-01-29	$0.7162000	$0.7080000	$0.7354000	$0.6995000
2022-01-30	$0.7080000	$0.7096000	$0.8565000	$0.5727000
2022-01-31	$0.7096000	$0.6747000	$0.7465000	$0.6696000
2022-02-01	$0.6747000	$0.7266000	$0.7321000	$0.6724000
2022-02-02	$0.7266000	$0.6419000	$0.7059000	$0.6384000
2022-02-03	$0.6419000	$0.7102000	$0.7439000	$0.5988000
2022-02-04	$0.7102000	$0.7874000	$0.8407000	$0.5398000
2022-02-05	$0.7874000	$0.7279000	$0.7921000	$0.7197000
2022-02-06	$0.7279000	$0.7369000	$0.8234000	$0.6773000
2022-02-07	$0.7369000	$0.7527000	$0.7674000	$0.5764000
2022-02-08	$0.7527000	$0.6790000	$0.7688000	$0.6674000
2022-02-09	$0.6790000	$0.7182000	$0.7247000	$0.6945000
2022-02-10	$0.7182000	$0.7583000	$0.7663000	$0.5968000
2022-02-11	$0.7583000	$0.7668000	$0.8599000	$0.7053000
2022-02-12	$0.7668000	$0.7591000	$0.7684000	$0.6616000
2022-02-13	$0.7591000	$0.7468000	$0.8474000	$0.5573000
2022-02-14	$0.7468000	$0.7583000	$0.7762000	$0.7553000
2022-02-15	$0.7583000	$0.8028000	$0.9194000	$0.7965000
2022-02-16	$0.8028000	$0.6595000	$0.8283000	$0.6545000
2022-02-17	$0.6595000	$0.6119000	$0.6171000	$0.6052000
2022-02-18	$0.6119000	$0.6702000	$0.7772000	$0.5814000
2022-02-19	$0.6702000	$0.6806000	$0.6936000	$0.6602000
2022-02-20	$0.6806000	$0.6468000	$0.6580000	$0.6452000
2022-02-21	$0.6468000	$0.6197000	$0.6441000	$0.6161000
2022-02-22	$0.6197000	$0.6333000	$0.6449000	$0.6323000
2022-02-23	$0.6333000	$0.6205000	$0.6310000	$0.6086000
2022-02-24	$0.6205000	$0.6110000	$0.6386000	$0.5326000
2022-02-25	$0.6110000	$0.6369000	$0.6601000	$0.6344000
2022-02-26	$0.6369000	$0.6470000	$0.6498000	$0.6370000
2022-02-27	$0.6470000	$0.6075000	$0.6111000	$0.5368000
2022-02-28	$0.6075000	$0.6803000	$0.7524000	$0.6678000
2022-03-01	$0.6803000	$0.7034000	$0.7671000	$0.6480000
2022-03-02	$0.7034000	$0.7051000	$0.7334000	$0.6942000
2022-03-03	$0.7051000	$0.6416000	$0.6804000	$0.5611000
2022-03-04	$0.6416000	$0.5840000	$0.5998000	$0.5840000
2022-03-05	$0.5840000	$0.5847000	$0.6050000	$0.5279000
2022-03-06	$0.5847000	$0.5534000	$0.5685000	$0.5506000
2022-03-07	$0.5534000	$0.6312000	$0.6491000	$0.5388000
2022-03-08	$0.6312000	$0.6322000	$0.6585000	$0.5852000
2022-03-09	$0.6322000	$0.6710000	$0.8046000	$0.6650000
2022-03-10	$0.6710000	$0.6644000	$0.6712000	$0.6396000
2022-03-11	$0.6644000	$0.6552000	$0.6619000	$0.6064000
2022-03-12	$0.6552000	$0.6713000	$0.6723000	$0.6525000
2022-03-13	$0.6713000	$0.6267000	$0.6589000	$0.5640000
2022-03-14	$0.6267000	$0.6393000	$0.6699000	$0.6349000
2022-03-15	$0.6393000	$0.5863000	$0.6544000	$0.5781000
2022-03-16	$0.5863000	$0.6424000	$0.6513000	$0.5498000
2022-03-17	$0.6424000	$0.6215000	$0.6606000	$0.5576000
2022-03-18	$0.6215000	$0.6550000	$0.6609000	$0.6459000
2022-03-19	$0.6550000	$0.6035000	$0.6576000	$0.5905000
2022-03-20	$0.6035000	$0.5791000	$0.5951000	$0.5436000
2022-03-21	$0.5791000	$0.6132000	$0.6427000	$0.5833000
2022-03-22	$0.6132000	$0.6404000	$0.6482000	$0.5495000
2022-03-23	$0.6404000	$0.6615000	$0.6627000	$0.6500000
2022-03-24	$0.6615000	$0.6503000	$0.6795000	$0.5914000
2022-03-25	$0.6503000	$0.6401000	$0.6577000	$0.5898000
2022-03-26	$0.6401000	$0.5641000	$0.6588000	$0.4012000
2022-03-27	$0.5641000	$0.5713000	$0.7529000	$0.5673000
2022-03-28	$0.5713000	$0.5705000	$0.6202000	$0.4938000
2022-03-29	$0.5705000	$0.5788000	$0.6268000	$0.4083000
2022-03-30	$0.5788000	$0.5291000	$0.5785000	$0.4898000
2022-03-31	$0.5291000	$0.5830000	$0.5935000	$0.5072000
2022-04-01	$0.5830000	$0.4942000	$0.6255000	$0.4942000
2022-04-02	$0.4942000	$0.5539000	$0.5584000	$0.4926000
2022-04-03	$0.5539000	$0.4953000	$0.5710000	$0.4900000
2022-04-04	$0.4953000	$0.4946000	$0.4995000	$0.4900000
2022-04-05	$0.4946000	$0.4759000	$0.5447000	$0.4122000
2022-04-06	$0.4759000	$0.5790000	$0.5881000	$0.4389000
2022-04-07	$0.5790000	$0.5861000	$0.6000000	$0.5861000
2022-04-08	$0.5861000	$0.5865000	$0.5904000	$0.5789000
2022-04-09	$0.5865000	$0.5965000	$0.6021000	$0.5900000
2022-04-10	$0.5965000	$0.5775000	$0.5906000	$0.5775000
2022-04-11	$0.5775000	$0.5768000	$0.6224000	$0.5032000
2022-04-12	$0.5768000	$0.5973000	$0.6073000	$0.5779000
2022-04-13	$0.5973000	$0.5991000	$0.6231000	$0.5804000
2022-04-14	$0.5991000	$0.5590000	$0.5835000	$0.5584000
2022-04-15	$0.5590000	$0.5711000	$0.5733000	$0.5620000
2022-04-16	$0.5711000	$0.5747000	$0.5766000	$0.5655000
2022-04-17	$0.5747000	$0.5618000	$0.5633000	$0.5523000
2022-04-18	$0.5618000	$0.5736000	$0.5758000	$0.5648000
2022-04-19	$0.5736000	$0.5774000	$0.5845000	$0.5730000
2022-04-20	$0.5774000	$0.5709000	$0.5798000	$0.5685000
2022-04-21	$0.5709000	$0.5572000	$0.5622000	$0.5512000
2022-04-22	$0.5572000	$0.5568000	$0.5583000	$0.5473000
2022-04-23	$0.5568000	$0.5512000	$0.5527000	$0.5421000
2022-04-24	$0.5512000	$0.5491000	$0.5506000	$0.5398000
2022-04-25	$0.5491000	$0.5634000	$0.7011000	$0.4937000
2022-04-26	$0.5634000	$0.5560000	$0.5600000	$0.4731000
2022-04-27	$0.5560000	$0.5069000	$0.5820000	$0.5005000
2022-04-28	$0.5069000	$0.5124000	$0.5189000	$0.4108000
2022-04-29	$0.5124000	$0.4961000	$0.4970000	$0.4879000
2022-04-30	$0.4961000	$0.4939000	$0.4958000	$0.4731000
2022-05-01	$0.4939000	$0.5073000	$0.5135000	$0.5036000
2022-05-02	$0.5073000	$0.5158000	$0.5190000	$0.5090000
2022-05-03	$0.5158000	$0.5039000	$0.5052000	$0.4955000
2022-05-04	$0.5039000	$0.5313000	$0.5354000	$0.5240000
2022-05-05	$0.5313000	$0.4918000	$0.5006000	$0.4907000
2022-05-06	$0.4918000	$0.4905000	$0.5166000	$0.4811000
2022-05-07	$0.4905000	$0.3600000	$0.4817000	$0.3573000
2022-05-08	$0.3600000	$0.3529000	$0.3580000	$0.3441000
2022-05-09	$0.3529000	$0.3161000	$0.3168000	$0.3108000
2022-05-10	$0.3161000	$0.3323000	$0.3327000	$0.3262000
2022-05-11	$0.3323000	$0.3248000	$0.3480000	$0.2896000
2022-05-12	$0.3248000	$0.2953000	$0.3398000	$0.1916000
2022-05-13	$0.2953000	$0.3028000	$0.3056000	$0.2996000
2022-05-14	$0.3028000	$0.3073000	$0.3128000	$0.3067000
2022-05-15	$0.3073000	$0.3183000	$0.3262000	$0.3155000
2022-05-16	$0.3183000	$0.2984000	$0.3032000	$0.2974000
2022-05-17	$0.2984000	$0.3086000	$0.3136000	$0.3075000
2022-05-18	$0.3086000	$0.2843000	$0.2869000	$0.2814000
2022-05-19	$0.2843000	$0.2984000	$0.3029000	$0.2972000
2022-05-20	$0.2984000	$0.2935000	$0.2937000	$0.2881000
2022-05-21	$0.2935000	$0.2843000	$0.2961000	$0.2794000
2022-05-22	$0.2843000	$0.2931000	$0.2941000	$0.2886000
2022-05-23	$0.2931000	$0.2828000	$0.2844000	$0.2787000
2022-05-24	$0.2828000	$0.3358000	$0.3384000	$0.2797000
2022-05-25	$0.3358000	$0.2358000	$0.3321000	$0.2345000
2022-05-26	$0.2358000	$0.2558000	$0.2583000	$0.2169000
2022-05-27	$0.2558000	$0.2456000	$0.3305000	$0.2016000
2022-05-28	$0.2456000	$0.3010000	$0.3431000	$0.2536000
2022-05-29	$0.3010000	$0.3020000	$0.3471000	$0.2993000
2022-05-30	$0.3020000	$0.4251000	$0.5352000	$0.3304000
2022-05-31	$0.4251000	$0.4603000	$0.5199000	$0.4110000
2022-06-01	$0.4603000	$0.4086000	$0.4342000	$0.3735000
2022-06-02	$0.4086000	$0.3335000	$0.4147000	$0.3298000
2022-06-03	$0.3335000	$0.3276000	$0.3290000	$0.3182000
2022-06-04	$0.3276000	$0.3308000	$0.3349000	$0.3284000
2022-06-05	$0.3308000	$0.3303000	$0.3351000	$0.3286000
2022-06-06	$0.3303000	$0.3425000	$0.3451000	$0.3384000
2022-06-07	$0.3425000	$0.3324000	$0.3375000	$0.3308000
2022-06-08	$0.3324000	$0.3322000	$0.3337000	$0.3270000
2022-06-09	$0.3322000	$0.3397000	$0.3404000	$0.3264000
2022-06-10	$0.3397000	$0.3144000	$0.3174000	$0.3105000
2022-06-11	$0.3144000	$0.2898000	$0.2930000	$0.2868000
2022-06-12	$0.2898000	$0.2782000	$0.2804000	$0.2695000
2022-06-13	$0.2782000	$0.2334000	$0.2363000	$0.2318000
2022-06-14	$0.2334000	$0.2454000	$0.2486000	$0.2314000
2022-06-15	$0.2454000	$0.2522000	$0.3304000	$0.2499000
2022-06-16	$0.2522000	$0.2606000	$0.2860000	$0.2158000
2022-06-17	$0.2606000	$0.2690000	$0.2699000	$0.2646000
2022-06-18	$0.2690000	$0.3161000	$0.3421000	$0.2428000
2022-06-19	$0.3161000	$0.3451000	$0.3831000	$0.3395000
2022-06-20	$0.3451000	$0.3234000	$0.3867000	$0.2531000
2022-06-21	$0.3234000	$0.3238000	$0.3264000	$0.3200000
2022-06-22	$0.3238000	$0.3211000	$0.3268000	$0.2356000
2022-06-23	$0.3211000	$0.3279000	$0.3565000	$0.3263000
2022-06-24	$0.3249000	$0.3385000	$0.3385000	$0.3257000
2022-06-25	$0.3385000	$0.3425000	$0.3425000	$0.3425000
2022-06-26	$0.3425000	$0.3355000	$0.3355000	$0.3355000
2022-06-27	$0.3355000	$0.3305000	$0.3305000	$0.3305000
2022-06-28	$0.3305000	$0.3230000	$0.3230000	$0.3230000
2022-06-29	$0.3230000	$0.3205000	$0.3205000	$0.3205000
2022-06-30	$0.3205000	$0.3175000	$0.3175000	$0.3175000
2022-07-01	$0.3175000	$0.2566000	$0.3070000	$0.2566000
2022-07-02	$0.2566000	$0.2563000	$0.2563000	$0.2563000
2022-07-03	$0.2563000	$0.2572000	$0.2572000	$0.2572000
2022-07-04	$0.2572000	$0.2694000	$0.2694000	$0.2694000
2022-07-05	$0.2694000	$0.2687000	$0.2687000	$0.2687000
2022-07-06	$0.2687000	$0.2739000	$0.2739000	$0.2739000
2022-07-07	$0.2739000	$0.2881000	$0.2881000	$0.2881000
2022-07-08	$0.2881000	$0.2878000	$0.2878000	$0.2878000
2022-07-09	$0.2878000	$0.3237000	$0.3237000	$0.2791000
2022-07-10	$0.3237000	$0.3127000	$0.3127000	$0.3127000
2022-07-11	$0.3127000	$0.2992000	$0.2992000	$0.2992000
2022-07-12	$0.2992000	$0.2935000	$0.2935000	$0.2499000
2022-07-13	$0.2935000	$0.3075000	$0.3075000	$0.3075000
2022-07-14	$0.3075000	$0.3128000	$0.3128000	$0.3128000
2022-07-15	$0.3128000	$0.3166000	$0.3166000	$0.3166000
2022-07-16	$0.3166000	$0.3222000	$0.3222000	$0.3222000
2022-07-17	$0.3222000	$0.3161000	$0.3161000	$0.3161000
2022-07-18	$0.3161000	$0.3412000	$0.3412000	$0.3412000
2022-07-19	$0.3412000	$0.3117000	$0.3557000	$0.3117000
2022-07-20	$0.3477000	$0.1430000	$0.3428000	$0.1430000
2022-07-21	$0.3093000	$0.3084000	$0.3084000	$0.3084000
2022-07-22	$0.3084000	$0.3022000	$0.3022000	$0.3022000
2022-07-23	$0.3022000	$0.2991000	$0.2991000	$0.2991000
2022-07-24	$0.2991000	$0.3008000	$0.3008000	$0.3008000
2022-07-25	$0.3008000	$0.2838000	$0.2838000	$0.2838000
2022-07-26	$0.2838000	$0.2832000	$0.2832000	$0.2832000
2022-07-27	$0.2832000	$0.3058000	$0.3058000	$0.3058000
2022-07-28	$0.3058000	$0.3178000	$0.3178000	$0.3178000
2022-07-29	$0.3178000	$0.3166000	$0.3166000	$0.3166000
2022-07-30	$0.3166000	$0.3150000	$0.3150000	$0.3150000
2022-07-31	$0.3150000	$0.3105000	$0.3105000	$0.3105000
2022-08-01	$0.3105000	$0.3100000	$0.3100000	$0.3100000
2022-08-02	$0.3100000	$0.3062000	$0.3062000	$0.3062000
2022-08-03	$0.3062000	$0.3040000	$0.3040000	$0.3040000
2022-08-04	$0.3040000	$0.3013000	$0.3013000	$0.3013000
2022-08-05	$0.3013000	$0.3106000	$0.3106000	$0.3106000
2022-08-06	$0.3106000	$0.3058000	$0.3058000	$0.3058000
2022-08-07	$0.3058000	$0.3088000	$0.3088000	$0.3088000
2022-08-08	$0.3088000	$0.3173000	$0.3173000	$0.3173000
2022-08-09	$0.3173000	$0.3084000	$0.3084000	$0.3084000
2022-08-10	$0.3084000	$0.3191000	$0.3191000	$0.3191000
2022-08-11	$0.3191000	$0.3189000	$0.3189000	$0.3189000
2022-08-12	$0.3189000	$0.3252000	$0.3252000	$0.3252000
2022-08-13	$0.3252000	$0.3257000	$0.3257000	$0.3257000
2022-08-14	$0.3257000	$0.3239000	$0.3239000	$0.3239000
2022-08-15	$0.3239000	$0.3210000	$0.3210000	$0.3210000
2022-08-16	$0.3210000	$0.3178000	$0.3178000	$0.3178000
2022-08-17	$0.3178000	$0.3109000	$0.3109000	$0.3109000
2022-08-18	$0.3109000	$0.3090000	$0.3090000	$0.3090000
2022-08-19	$0.3090000	$0.2775000	$0.2775000	$0.2775000
2022-08-20	$0.2775000	$0.2816000	$0.2816000	$0.2816000
2022-08-21	$0.2816000	$0.2866000	$0.2866000	$0.2866000
2022-08-22	$0.2866000	$0.2850000	$0.2850000	$0.2850000
2022-08-23	$0.2850000	$0.2867000	$0.2867000	$0.2867000
2022-08-24	$0.2867000	$0.2846000	$0.2846000	$0.2846000
2022-08-25	$0.2846000	$0.2873000	$0.2873000	$0.2873000
2022-08-26	$0.2873000	$0.2697000	$0.2697000	$0.2697000
2022-08-27	$0.2697000	$0.2669000	$0.2669000	$0.2669000
2022-08-28	$0.2669000	$0.2605000	$0.2605000	$0.2605000
2022-08-29	$0.2605000	$0.2703000	$0.2703000	$0.2703000
2022-08-30	$0.2703000	$0.2639000	$0.2639000	$0.2639000
2022-08-31	$0.2639000	$0.2671000	$0.2671000	$0.2671000
2022-09-01	$0.2671000	$0.2681000	$0.2681000	$0.2681000
2022-09-02	$0.2681000	$0.2658000	$0.2658000	$0.2658000
2022-09-03	$0.2658000	$0.2642000	$0.2642000	$0.2642000
2022-09-04	$0.2642000	$0.2664000	$0.2664000	$0.2664000
2022-09-05	$0.2664000	$0.2636000	$0.2636000	$0.2636000
2022-09-06	$0.2636000	$0.2503000	$0.2503000	$0.2503000
2022-09-07	$0.2503000	$0.2569000	$0.2569000	$0.2569000
2022-09-08	$0.2569000	$0.2574000	$0.2574000	$0.2574000
2022-09-09	$0.2574000	$0.2846000	$0.2846000	$0.2846000
2022-09-10	$0.2846000	$0.2884000	$0.2884000	$0.2884000
2022-09-11	$0.2884000	$0.2909000	$0.2909000	$0.2909000
2022-09-12	$0.2909000	$0.2984000	$0.2984000	$0.2984000
2022-09-13	$0.2984000	$0.2687000	$0.2687000	$0.2687000
2022-09-14	$0.2687000	$0.2695000	$0.2695000	$0.2695000
2022-09-15	$0.2695000	$0.2624000	$0.2624000	$0.2624000
2022-09-16	$0.2624000	$0.2638000	$0.2638000	$0.2638000
2022-09-17	$0.2638000	$0.2680000	$0.2680000	$0.2680000
2022-09-18	$0.2680000	$0.2586000	$0.2586000	$0.2586000
2022-09-19	$0.2586000	$0.2603000	$0.2603000	$0.2603000
2022-09-20	$0.2603000	$0.2515000	$0.2515000	$0.2515000
2022-09-21	$0.2515000	$0.2460000	$0.2460000	$0.2460000
2022-09-22	$0.2460000	$0.2585000	$0.2585000	$0.2585000
2022-09-23	$0.2585000	$0.2570000	$0.2570000	$0.2570000
2022-09-24	$0.2570000	$0.2521000	$0.2521000	$0.2521000
2022-09-25	$0.2521000	$0.2505000	$0.2505000	$0.2505000
2022-09-26	$0.2505000	$0.2562000	$0.2562000	$0.2562000
2022-09-27	$0.2562000	$0.2542000	$0.2542000	$0.2542000
2022-09-28	$0.2542000	$0.2586000	$0.2586000	$0.2586000
2022-09-29	$0.2586000	$0.2610000	$0.2610000	$0.2610000
2022-09-30	$0.2610000	$0.2587000	$0.2587000	$0.2587000
2022-10-01	$0.2587000	$0.2573000	$0.2573000	$0.2573000
2022-10-02	$0.2573000	$0.2539000	$0.2539000	$0.2539000
2022-10-03	$0.2539000	$0.2615000	$0.2615000	$0.2615000
2022-10-04	$0.2615000	$0.2710000	$0.2710000	$0.2710000
2022-10-05	$0.2710000	$0.2685000	$0.2685000	$0.2685000
2022-10-06	$0.2685000	$0.2659000	$0.2659000	$0.2659000
2022-10-07	$0.2659000	$0.2602000	$0.2602000	$0.2602000
2022-10-08	$0.2602000	$0.2587000	$0.2587000	$0.2587000
2022-10-09	$0.2587000	$0.2590000	$0.2590000	$0.2590000
2022-10-10	$0.2590000	$0.2548000	$0.2548000	$0.2548000
2022-10-11	$0.2548000	$0.2539000	$0.2539000	$0.2539000
2022-10-12	$0.2539000	$0.2551000	$0.2551000	$0.2551000
2022-10-13	$0.2551000	$0.2581000	$0.2581000	$0.2581000
2022-10-14	$0.2581000	$0.2555000	$0.2555000	$0.2555000
2022-10-15	$0.2555000	$0.2540000	$0.2540000	$0.2540000
2022-10-16	$0.2540000	$0.2566000	$0.2566000	$0.2566000
2022-10-17	$0.2566000	$0.2604000	$0.2604000	$0.2604000
2022-10-18	$0.2604000	$0.2575000	$0.2575000	$0.2575000
2022-10-19	$0.2575000	$0.2547000	$0.2547000	$0.2547000
2022-10-20	$0.2547000	$0.2537000	$0.2537000	$0.2537000
2022-10-21	$0.2537000	$0.2553000	$0.2553000	$0.2553000
2022-10-22	$0.2553000	$0.2558000	$0.2558000	$0.2558000
2022-10-23	$0.2558000	$0.2607000	$0.2607000	$0.2607000
2022-10-24	$0.2607000	$0.2575000	$0.2575000	$0.2575000
2022-10-25	$0.2575000	$0.2676000	$0.2676000	$0.2676000
2022-10-26	$0.2676000	$0.2767000	$0.2767000	$0.2767000
2022-10-27	$0.2767000	$0.2703000	$0.2703000	$0.2703000
2022-10-28	$0.2703000	$0.2744000	$0.2744000	$0.2744000
2022-10-29	$0.2744000	$0.2773000	$0.2773000	$0.2773000
2022-10-30	$0.2773000	$0.2748000	$0.2748000	$0.2748000
2022-10-31	$0.2748000	$0.2730000	$0.2730000	$0.2730000
2022-11-01	$0.2730000	$0.2728000	$0.2728000	$0.2728000
2022-11-02	$0.2728000	$0.2684000	$0.2684000	$0.2684000
2022-11-03	$0.2684000	$0.2692000	$0.2692000	$0.2692000
2022-11-04	$0.2692000	$0.2817000	$0.2817000	$0.2817000
2022-11-05	$0.2817000	$0.2837000	$0.2837000	$0.2837000
2022-11-06	$0.2837000	$0.2785000	$0.2785000	$0.2785000
2022-11-07	$0.2785000	$0.2743000	$0.2743000	$0.2743000
2022-11-08	$0.2743000	$0.2470000	$0.2470000	$0.2470000
2022-11-09	$0.2470000	$0.2107000	$0.2107000	$0.2107000
2022-11-10	$0.2107000	$0.2339000	$0.2339000	$0.2339000
2022-11-11	$0.2339000	$0.2265000	$0.2265000	$0.2265000
2022-11-12	$0.2265000	$0.2234000	$0.2234000	$0.2234000
2022-11-13	$0.2234000	$0.2172000	$0.2172000	$0.2172000
2022-11-14	$0.2172000	$0.2210000	$0.2210000	$0.2210000
2022-11-15	$0.2210000	$0.2248000	$0.2248000	$0.2248000
2022-11-16	$0.2248000	$0.2218000	$0.2218000	$0.2218000
2022-11-17	$0.2218000	$0.2222000	$0.2222000	$0.2222000
2022-11-18	$0.2222000	$0.2222000	$0.2222000	$0.2222000
2022-11-19	$0.2222000	$0.2222000	$0.2222000	$0.2222000
2022-11-20	$0.2222000	$0.2165000	$0.2165000	$0.2165000
2022-11-21	$0.2165000	$0.2099000	$0.2099000	$0.2099000
2022-11-22	$0.2099000	$0.2158000	$0.2158000	$0.2158000
2022-11-23	$0.2158000	$0.2210000	$0.2210000	$0.2210000
2022-11-24	$0.2210000	$0.2210000	$0.2210000	$0.2210000
2022-11-25	$0.2210000	$0.2199000	$0.2199000	$0.2199000
2022-11-26	$0.2199000	$0.2191000	$0.2191000	$0.2191000
2022-11-27	$0.2191000	$0.2187000	$0.2187000	$0.2187000
2022-11-28	$0.2187000	$0.2159000	$0.2159000	$0.2159000
2022-11-29	$0.2159000	$0.2189000	$0.2189000	$0.2189000
2022-11-30	$0.2189000	$0.2286000	$0.2286000	$0.2286000
2022-12-01	$0.2286000	$0.2262000	$0.2262000	$0.2262000
2022-12-02	$0.2262000	$0.2277000	$0.2277000	$0.2277000
2022-12-03	$0.2277000	$0.2250000	$0.2250000	$0.2250000
2022-12-04	$0.2250000	$0.2279000	$0.2279000	$0.2279000
2022-12-05	$0.2279000	$0.2260000	$0.2260000	$0.2260000
2022-12-06	$0.2260000	$0.2276000	$0.2276000	$0.2276000
2022-12-07	$0.2276000	$0.2243000	$0.2243000	$0.2243000
2022-12-08	$0.2243000	$0.2295000	$0.2295000	$0.2295000
2022-12-09	$0.2295000	$0.2281000	$0.2281000	$0.2281000
2022-12-10	$0.2281000	$0.2282000	$0.2282000	$0.2282000
2022-12-11	$0.2282000	$0.2277000	$0.2277000	$0.2277000
2022-12-12	$0.2277000	$0.2292000	$0.2292000	$0.2292000
2022-12-13	$0.2292000	$0.2368000	$0.2368000	$0.2368000
2022-12-14	$0.2368000	$0.2371000	$0.2371000	$0.2371000
2022-12-15	$0.2371000	$0.2312000	$0.2312000	$0.2312000
2022-12-16	$0.2312000	$0.2219000	$0.2219000	$0.2219000
2022-12-17	$0.2219000	$0.2235000	$0.2235000	$0.2235000
2022-12-18	$0.2235000	$0.2230000	$0.2230000	$0.2230000
2022-12-19	$0.2230000	$0.2190000	$0.2190000	$0.2190000
2022-12-20	$0.2190000	$0.2251000	$0.2251000	$0.2251000
2022-12-21	$0.2251000	$0.2241000	$0.2241000	$0.2241000
2022-12-22	$0.2241000	$0.2240000	$0.2240000	$0.2240000
2022-12-23	$0.2240000	$0.2235000	$0.2235000	$0.2235000
2022-12-24	$0.2235000	$0.2243000	$0.2243000	$0.2243000
2022-12-25	$0.2243000	$0.2242000	$0.2242000	$0.2242000
2022-12-26	$0.2242000	$0.2253000	$0.2253000	$0.2253000
2022-12-27	$0.2253000	$0.2225000	$0.2225000	$0.2225000
2022-12-28	$0.2225000	$0.2203000	$0.2203000	$0.2203000
2022-12-29	$0.2203000	$0.2215000	$0.2215000	$0.2215000
2022-12-30	$0.2215000	$0.2211000	$0.2211000	$0.2211000
2022-12-31	$0.2211000	$0.2202000	$0.2202000	$0.2202000
2023-01-01	$0.2202000	$0.2213000	$0.2213000	$0.2213000
2023-01-02	$0.2213000	$0.2220000	$0.2220000	$0.2220000
2023-01-03	$0.2220000	$0.2220000	$0.2220000	$0.2220000
2023-01-04	$0.2220000	$0.2244000	$0.2244000	$0.2244000
2023-01-05	$0.2244000	$0.2241000	$0.2241000	$0.2241000
2023-01-06	$0.2241000	$0.2257000	$0.2257000	$0.2257000
2023-01-07	$0.2257000	$0.2257000	$0.2257000	$0.2257000
2023-01-08	$0.2257000	$0.2280000	$0.2280000	$0.2280000
2023-01-09	$0.2280000	$0.2288000	$0.2288000	$0.2288000
2023-01-10	$0.2288000	$0.2323000	$0.2323000	$0.2323000
2023-01-11	$0.2323000	$0.2389000	$0.2389000	$0.2389000
2023-01-12	$0.2389000	$0.2511000	$0.2511000	$0.2511000
2023-01-13	$0.2511000	$0.2655000	$0.2655000	$0.2655000
2023-01-14	$0.2655000	$0.2791000	$0.2791000	$0.2791000
2023-01-15	$0.2791000	$0.2781000	$0.2781000	$0.2781000
2023-01-16	$0.2781000	$0.2822000	$0.2822000	$0.2822000
2023-01-17	$0.2822000	$0.2815000	$0.2815000	$0.2815000
2023-01-18	$0.2815000	$0.2754000	$0.2754000	$0.2754000
2023-01-19	$0.2754000	$0.2808000	$0.2808000	$0.2808000
2023-01-20	$0.2808000	$0.3020000	$0.3020000	$0.3020000
2023-01-21	$0.3020000	$0.3036000	$0.3036000	$0.3036000
2023-01-22	$0.3036000	$0.3026000	$0.3026000	$0.3026000
2023-01-23	$0.3026000	$0.3053000	$0.3053000	$0.3053000
2023-01-24	$0.3053000	$0.3015000	$0.3015000	$0.3015000
2023-01-25	$0.3015000	$0.3072000	$0.3072000	$0.3072000
2023-01-26	$0.3072000	$0.3065000	$0.3065000	$0.3065000
2023-01-27	$0.3065000	$0.3074000	$0.3074000	$0.3074000
2023-01-28	$0.3074000	$0.3068000	$0.3068000	$0.3068000
2023-01-29	$0.3068000	$0.3163000	$0.3163000	$0.3163000
2023-01-30	$0.3163000	$0.3041000	$0.3041000	$0.3041000
2023-01-31	$0.3041000	$0.3081000	$0.3081000	$0.3081000
2023-02-01	$0.3081000	$0.3161000	$0.3161000	$0.3161000
2023-02-02	$0.3161000	$0.3126000	$0.3126000	$0.3126000
2023-02-03	$0.3126000	$0.3122000	$0.3122000	$0.3122000
2023-02-04	$0.3122000	$0.3108000	$0.3108000	$0.3108000
2023-02-05	$0.3108000	$0.3056000	$0.3056000	$0.3056000
2023-02-06	$0.3056000	$0.3032000	$0.3032000	$0.3032000
2023-02-07	$0.3032000	$0.3097000	$0.3097000	$0.3097000
2023-02-08	$0.3097000	$0.3058000	$0.3058000	$0.3058000
2023-02-09	$0.3058000	$0.2905000	$0.2905000	$0.2905000
2023-02-10	$0.2905000	$0.2882000	$0.2882000	$0.2882000
2023-02-11	$0.2882000	$0.2912000	$0.2912000	$0.2912000
2023-02-12	$0.2912000	$0.2902000	$0.2902000	$0.2902000
2023-02-13	$0.2902000	$0.2902000	$0.2902000	$0.2902000
2023-02-14	$0.2902000	$0.2958000	$0.2958000	$0.2958000
2023-02-15	$0.2958000	$0.3241000	$0.3241000	$0.3241000
2023-02-16	$0.3241000	$0.3135000	$0.3135000	$0.3135000
2023-02-17	$0.3135000	$0.3274000	$0.3274000	$0.3274000
2023-02-18	$0.3274000	$0.3282000	$0.3282000	$0.3282000
2023-02-19	$0.3282000	$0.3235000	$0.3235000	$0.3235000
2023-02-20	$0.3235000	$0.3308000	$0.3308000	$0.3308000
2023-02-21	$0.3308000	$0.3257000	$0.3257000	$0.3257000
2023-02-22	$0.3257000	$0.3222000	$0.3222000	$0.3222000
2023-02-23	$0.3222000	$0.3189000	$0.3189000	$0.3189000
2023-02-24	$0.3189000	$0.3089000	$0.3089000	$0.3089000
2023-02-25	$0.3089000	$0.3086000	$0.3086000	$0.3086000
2023-02-26	$0.3086000	$0.3138000	$0.3138000	$0.3138000
2023-02-27	$0.3138000	$0.3129000	$0.3129000	$0.3129000
2023-02-28	$0.3129000	$0.3081000	$0.3081000	$0.3081000
2023-03-01	$0.3081000	$0.3149000	$0.3149000	$0.3149000
2023-03-02	$0.3149000	$0.3126000	$0.3126000	$0.3126000
2023-03-03	$0.3126000	$0.2979000	$0.2979000	$0.2979000
2023-03-04	$0.2979000	$0.2977000	$0.2977000	$0.2977000
2023-03-05	$0.2977000	$0.2988000	$0.2988000	$0.2988000
2023-03-06	$0.2988000	$0.2985000	$0.2985000	$0.2985000
2023-03-07	$0.2985000	$0.2957000	$0.2957000	$0.2957000
2023-03-08	$0.2957000	$0.2891000	$0.2891000	$0.2891000
2023-03-09	$0.2891000	$0.2713000	$0.2713000	$0.2713000
2023-03-10	$0.2713000	$0.2692000	$0.2692000	$0.2692000
2023-03-11	$0.2692000	$0.2745000	$0.2745000	$0.2745000
2023-03-12	$0.2745000	$0.2954000	$0.2954000	$0.2954000
2023-03-13	$0.2954000	$0.3224000	$0.3224000	$0.3224000
2023-03-14	$0.3224000	$0.3298000	$0.3298000	$0.3298000
2023-03-15	$0.3298000	$0.3246000	$0.3246000	$0.3246000
2023-03-16	$0.3246000	$0.3337000	$0.3337000	$0.3337000
2023-03-17	$0.3337000	$0.3655000	$0.3655000	$0.3655000
2023-03-18	$0.3655000	$0.3593000	$0.3593000	$0.3593000
2023-03-19	$0.3593000	$0.3735000	$0.3735000	$0.3735000
2023-03-20	$0.3735000	$0.3704000	$0.3704000	$0.3704000
2023-03-21	$0.3704000	$0.3754000	$0.3754000	$0.3754000
2023-03-22	$0.3754000	$0.3639000	$0.3639000	$0.3639000
2023-03-23	$0.3639000	$0.3776000	$0.3776000	$0.3776000
2023-03-24	$0.3776000	$0.3662000	$0.3662000	$0.3662000
2023-03-25	$0.3662000	$0.3662000	$0.3662000	$0.3662000
2023-03-26	$0.3662000	$0.3729000	$0.3729000	$0.3729000
2023-03-27	$0.3729000	$0.3616000	$0.3616000	$0.3616000
2023-03-28	$0.3616000	$0.3633000	$0.3633000	$0.3633000
2023-03-29	$0.3633000	$0.3777000	$0.3777000	$0.3777000
2023-03-30	$0.3777000	$0.3735000	$0.3735000	$0.3735000
2023-03-31	$0.3735000	$0.3793000	$0.3793000	$0.3793000
2023-04-01	$0.3793000	$0.3792000	$0.3792000	$0.3792000
2023-04-02	$0.3792000	$0.3754000	$0.3754000	$0.3754000
2023-04-03	$0.3754000	$0.3704000	$0.3704000	$0.3704000
2023-04-04	$0.3704000	$0.3753000	$0.3753000	$0.3753000
2023-04-05	$0.3753000	$0.3754000	$0.3754000	$0.3754000
2023-04-06	$0.3754000	$0.3736000	$0.3736000	$0.3736000
2023-04-07	$0.3736000	$0.3718000	$0.3718000	$0.3718000
2023-04-08	$0.3718000	$0.3723000	$0.3723000	$0.3723000
2023-04-09	$0.3723000	$0.3775000	$0.3775000	$0.3775000
2023-04-10	$0.3775000	$0.3950000	$0.3950000	$0.3950000
2023-04-11	$0.3950000	$0.4026000	$0.4026000	$0.4026000
2023-04-12	$0.4026000	$0.3983000	$0.3983000	$0.3983000
2023-04-13	$0.3983000	$0.4050000	$0.4050000	$0.4050000
2023-04-14	$0.4050000	$0.4062000	$0.4062000	$0.4062000
2023-04-15	$0.4062000	$0.4039000	$0.4039000	$0.4039000
2023-04-16	$0.4039000	$0.4039000	$0.4039000	$0.4039000
2023-04-17	$0.4039000	$0.3922000	$0.3922000	$0.3922000
2023-04-18	$0.3922000	$0.4049000	$0.4049000	$0.4049000
2023-04-19	$0.4049000	$0.3840000	$0.3840000	$0.3840000
2023-04-20	$0.3840000	$0.3762000	$0.3762000	$0.3762000
2023-04-21	$0.3762000	$0.3631000	$0.3631000	$0.3631000
2023-04-22	$0.3631000	$0.3705000	$0.3705000	$0.3705000
2023-04-23	$0.3705000	$0.3676000	$0.3676000	$0.3676000
2023-04-24	$0.3676000	$0.3666000	$0.3666000	$0.3666000
2023-04-25	$0.3666000	$0.3771000	$0.3771000	$0.3771000
2023-04-26	$0.3771000	$0.3787000	$0.3787000	$0.3787000
2023-04-27	$0.3787000	$0.3927000	$0.3927000	$0.3927000
2023-04-28	$0.3927000	$0.3908000	$0.3908000	$0.3908000
2023-04-29	$0.3908000	$0.3896000	$0.3896000	$0.3896000
2023-04-30	$0.3896000	$0.3894000	$0.3894000	$0.3894000
2023-05-01	$0.3894000	$0.3741000	$0.3741000	$0.3741000
2023-05-02	$0.3741000	$0.3822000	$0.3822000	$0.3822000
2023-05-03	$0.3822000	$0.3868000	$0.3868000	$0.3868000
2023-05-04	$0.3868000	$0.3845000	$0.3845000	$0.3845000
2023-05-05	$0.3845000	$0.3936000	$0.3936000	$0.3936000
2023-05-06	$0.3936000	$0.3855000	$0.3855000	$0.3855000
2023-05-07	$0.3855000	$0.3806000	$0.3806000	$0.3806000
2023-05-08	$0.3806000	$0.3700000	$0.3700000	$0.3700000
2023-05-09	$0.3700000	$0.3687000	$0.3687000	$0.3687000
2023-05-10	$0.3687000	$0.3680000	$0.3680000	$0.3680000
2023-05-11	$0.3680000	$0.3595000	$0.3595000	$0.3595000
2023-05-12	$0.3595000	$0.3571000	$0.3571000	$0.3571000
2023-05-13	$0.3571000	$0.3568000	$0.3568000	$0.3568000
2023-05-14	$0.3568000	$0.3587000	$0.3587000	$0.3587000
2023-05-15	$0.3587000	$0.3620000	$0.3620000	$0.3620000
2023-05-16	$0.3620000	$0.3601000	$0.3601000	$0.3601000
2023-05-17	$0.3601000	$0.3650000	$0.3650000	$0.3650000
2023-05-18	$0.3650000	$0.3573000	$0.3573000	$0.3573000
2023-05-19	$0.3573000	$0.3581000	$0.3581000	$0.3581000
2023-05-20	$0.3581000	$0.3612000	$0.3612000	$0.3612000
2023-05-21	$0.3612000	$0.3564000	$0.3564000	$0.3564000
2023-05-22	$0.3564000	$0.3577000	$0.3577000	$0.3577000
2023-05-23	$0.3577000	$0.3626000	$0.3626000	$0.3626000
2023-05-24	$0.3626000	$0.3507000	$0.3507000	$0.3507000
2023-05-25	$0.3507000	$0.3527000	$0.3527000	$0.3527000
2023-05-26	$0.3527000	$0.3559000	$0.3559000	$0.3559000
2023-05-27	$0.3559000	$0.3579000	$0.3579000	$0.3579000
2023-05-28	$0.3579000	$0.3740000	$0.3740000	$0.3740000
2023-05-29	$0.3740000	$0.3696000	$0.3696000	$0.3696000
2023-05-30	$0.3696000	$0.3690000	$0.3690000	$0.3690000
2023-05-31	$0.3690000	$0.3626000	$0.3626000	$0.3626000
2023-06-01	$0.3626000	$0.3573000	$0.3573000	$0.3573000
2023-06-02	$0.3573000	$0.3630000	$0.3630000	$0.3630000
2023-06-03	$0.3630000	$0.3607000	$0.3607000	$0.3607000
2023-06-04	$0.3607000	$0.3613000	$0.3613000	$0.3613000
2023-06-05	$0.3613000	$0.3429000	$0.3429000	$0.3429000
2023-06-06	$0.3429000	$0.3632000	$0.3632000	$0.3632000
2023-06-07	$0.3632000	$0.3510000	$0.3510000	$0.3510000
2023-06-08	$0.3510000	$0.3531000	$0.3531000	$0.3531000
2023-06-09	$0.3531000	$0.3528000	$0.3528000	$0.3528000
2023-06-10	$0.3528000	$0.3444000	$0.3444000	$0.3444000
2023-06-11	$0.3444000	$0.3455000	$0.3455000	$0.3455000
2023-06-12	$0.3455000	$0.3451000	$0.3451000	$0.3451000
2023-06-13	$0.3451000	$0.3453000	$0.3453000	$0.3453000
2023-06-14	$0.3453000	$0.3347000	$0.3347000	$0.3347000
2023-06-15	$0.3347000	$0.3407000	$0.3407000	$0.3407000
2023-06-16	$0.3407000	$0.3507000	$0.3507000	$0.3507000
2023-06-17	$0.3507000	$0.3531000	$0.3531000	$0.3531000
2023-06-18	$0.3531000	$0.3508000	$0.3508000	$0.3508000
2023-06-19	$0.3508000	$0.3575000	$0.3575000	$0.3575000
2023-06-20	$0.3575000	$0.3772000	$0.3772000	$0.3772000
2023-06-21	$0.3772000	$0.3996000	$0.3996000	$0.3996000
2023-06-22	$0.3996000	$0.3982000	$0.3982000	$0.3982000
2023-06-23	$0.3982000	$0.4089000	$0.4089000	$0.4089000
2023-06-24	$0.4089000	$0.4069000	$0.4069000	$0.4069000
2023-06-25	$0.4069000	$0.4059000	$0.4059000	$0.4059000
2023-06-26	$0.4059000	$0.4033000	$0.4033000	$0.4033000
2023-06-27	$0.4033000	$0.4089000	$0.4089000	$0.4089000
2023-06-28	$0.4089000	$0.4007000	$0.4007000	$0.4007000
2023-06-29	$0.1718000	$0.1737000	$0.1739000	$0.1717000

ბაზარი

წყვილი	გაცვლა
NEX/NEO	switcheo
NEX/SDUSD	switcheo
NEX/BTC	tokok
NEX/ETH	tokok

აღწერა

Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.

The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Nash Exchange -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Nash Exchange -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

50000000

დაწყების თარიღი

2018-09-03

დასრულების თარიღი

2018-09-14

შეგროვებული თანხა (BTC)

N/A

შეგროვებული თანხა (USD)

N/A

საწყისი ფასი (USD)

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

NEX თეთრი ქაღალდი

Team:

Fabio C. Canesin: Co-founder and Developer.
Fabian Wahle: Co-founder and Developer.
Ethan Fast: Co-founder and Developer.
Luciano Engel: Co-founder and Developer.
Thomas Saunders: Co-founder and Developer.

Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

20% Founders;
15% NEO Council;
10% Partnerships;
4% Company fund;
1% E.S.O.P.

შემთხვევითი ქოინები

FEFE 2.0

GreenZoneX

Perp Inu

TangYuan

NetEase Tokeniz...

DaVinci Protoco...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Nash Exchange
NEX Coin Values NEX

Nash Exchange valuesUSD ფასი
$ 0.7660

Nash Exchange BTC ფასი
0.00008280

Nash Exchange 24 სთ
$ 96,370

Nash Exchange მარკეტ კაპიტალი
$ 17,956,249

Nash Exchange NEX Coin Values NEX

Nash Exchange valuesUSD ფასი $ 0.7660

Nash Exchange BTC ფასი 0.00008280

Nash Exchange 24 სთ $ 96,370

Nash Exchange მარკეტ კაპიტალი $ 17,956,249

გააზიარე Nash Exchange -ის ფასი

Nash Exchange ფასი დიაგრამა

Nash Exchange ფასი მაღალი / დაბალი ფასების დიაგრამა

Nash Exchange Crypto Technology

Nash Exchange Crypto Market

Nash Exchange Crypto ICO Description

Nash Exchange კრიპტო ტექნოლოგია

Nash Exchange Crypto Features

Nash Exchange ICO დეტალები

Nash Exchange
NEX Coin Values NEX

Nash Exchange valuesUSD ფასი
$ 0.7660

Nash Exchange BTC ფასი
0.00008280

Nash Exchange 24 სთ
$ 96,370

Nash Exchange მარკეტ კაპიტალი
$ 17,956,249